Jump to content

Data:Hanover/trading.json

From Insurer Brain
schema_version1
company"Hanover"
ticker"THG"
currency"USD"
generated_at"2026-07-05T06:32:19Z"
snapshot
as_of"2026-07-05T06:32:19Z"
price221.61
previous_close216.76
open217.3
day_high221.61
day_low215.29
volume440803
market_cap7753422336
pe_trailing11.186774
pe_forward11.919322
price_to_book2.1972258
dividend_yield1.71
beta0.291
fifty_two_week_high221.7
fifty_two_week_low160.97
exchange"NYQ"
analyst
target_mean206.375
target_median204
target_high220
target_low195
num_analysts8
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
221.61
221.61
"2026-07-01"
216.76
216.76
"2026-06-30"
214.12
214.12
"2026-06-29"
214.54
214.54
"2026-06-26"
212.61
212.61
"2026-06-25"
207.56
207.56
"2026-06-24"
210.4
210.4
"2026-06-23"
207.64
207.64
"2026-06-22"
201.29
201.29
"2026-06-18"
197.93
197.93
"2026-06-17"
199.67
199.67
"2026-06-16"
199.2
199.2
"2026-06-15"
198.27
198.27
"2026-06-12"
197.65
197.65
"2026-06-11"
196.07
195.12
"2026-06-10"
197.39
196.4336
"2026-06-09"
192.43
191.4976
"2026-06-08"
190.87
189.9452
"2026-06-05"
193.19
192.254
"2026-06-04"
186.99
186.084
"2026-06-03"
186.35
185.4471
"2026-06-02"
187.04
186.1337
"2026-06-01"
185.1
184.2032
"2026-05-29"
186.2
185.2978
"2026-05-28"
187.39
186.4821
"2026-05-27"
191.75
190.8209
"2026-05-26"
195.87
194.921
"2026-05-22"
195.13
194.1846
"2026-05-21"
195.58
194.6324
"2026-05-20"
194.56
193.6173
"2026-05-19"
193.79
192.851
"2026-05-18"
197.54
196.5829
"2026-05-15"
194.64
193.6969
"2026-05-14"
191.87
190.9404
"2026-05-13"
189.3
188.3828
"2026-05-12"
189.59
188.6714
"2026-05-11"
189.89
188.9699
"2026-05-08"
189.14
188.2236
"2026-05-07"
186.3
185.3973
"2026-05-06"
186.37
185.467
"2026-05-05"
184.63
183.7354
"2026-05-04"
183.28
182.392
"2026-05-01"
186.84
185.9347
"2026-04-30"
187.69
186.7806
"2026-04-29"
177.51
176.6499
"2026-04-28"
180.71
179.8344
"2026-04-27"
179.2
178.3317
"2026-04-24"
177.54
176.6798
"2026-04-23"
181.87
180.9888
"2026-04-22"
178.88
178.0133
"2026-04-21"
180.69
179.8145
"2026-04-20"
179.99
179.1179
"2026-04-17"
181.85
180.9689
"2026-04-16"
178.35
177.4859
"2026-04-15"
177.15
176.2917
"2026-04-14"
178.43
177.5655
"2026-04-13"
179.35
178.481
"2026-04-10"
176.78
175.9235
"2026-04-09"
179.87
178.9985
"2026-04-08"
178.63
177.7645
"2026-04-07"
175.59
174.7392
"2026-04-06"
175.31
174.4606
"2026-04-02"
176.1
175.2468
"2026-04-01"
172.31
171.4751
"2026-03-31"
173.35
172.5101
"2026-03-30"
172.59
171.7538
"2026-03-27"
169.38
168.5593
"2026-03-26"
172.28
171.4453
"2026-03-25"
170.5
169.6739
"2026-03-24"
172.23
171.3955
"2026-03-23"
171.22
170.3904
"2026-03-20"
168.84
168.0219
"2026-03-19"
169.58
168.7583
"2026-03-18"
170.41
169.5843
"2026-03-17"
173.77
172.9281
"2026-03-16"
173.75
172.9081
"2026-03-13"
173.39
172.5499
"2026-03-12"
174.28
172.4902
"2026-03-11"
173.26
171.4807
"2026-03-10"
174.38
172.5892
"2026-03-09"
174.43
172.6386
"2026-03-06"
177.69
175.8652
"2026-03-05"
178.39
176.558
"2026-03-04"
179.46
177.617
"2026-03-03"
179.22
177.3795
"2026-03-02"
181.68
179.8142
"2026-02-27"
180.63
178.775
"2026-02-26"
179.16
177.3201
"2026-02-25"
176.11
174.3014
"2026-02-24"
173.56
171.7776
"2026-02-23"
173.91
172.124
"2026-02-20"
175.92
174.1133
"2026-02-19"
175.12
173.3215
"2026-02-18"
174.47
172.6782
"2026-02-17"
174.95
173.1533
"2026-02-13"
171.8
170.0356
"2026-02-12"
171.43
169.6694
"2026-02-11"
172.59
170.8175
"2026-02-10"
174.42
172.6287
"2026-02-09"
171.57
169.808
"2026-02-06"
175.97
174.1628
"2026-02-05"
178.06
176.2314
"2026-02-04"
175.07
173.2721
"2026-02-03"
174.05
172.2625
"2026-02-02"
174.5
172.7079
"2026-01-30"
174.14
172.3516
"2026-01-29"
173.76
171.9755
"2026-01-28"
171.34
169.5804
"2026-01-27"
170.04
168.2937
"2026-01-26"
171.06
169.3033
"2026-01-23"
169.49
167.7494
"2026-01-22"
171.69
169.9268
"2026-01-21"
171.96
170.194
"2026-01-20"
170.9
169.1449
"2026-01-16"
169.96
168.2146
"2026-01-15"
170.15
168.4026
"2026-01-14"
170.66
168.9074
"2026-01-13"
167.57
165.8491
"2026-01-12"
174.09
172.3021
"2026-01-09"
173.19
171.4114
"2026-01-08"
176.76
174.9447
"2026-01-07"
178.19
176.36
"2026-01-06"
177.17
175.3505
"2026-01-05"
180.48
178.6265
"2026-01-02"
179.06
177.2211
"2025-12-31"
182.77
180.893
"2025-12-30"
184.28
182.3875
"2025-12-29"
184.97
183.0704
"2025-12-26"
184.2
182.3083
"2025-12-24"
186.17
184.2581
"2025-12-23"
185.53
183.6246
"2025-12-22"
185.77
183.8622
"2025-12-19"
184.77
182.8725
"2025-12-18"
185.26
183.3574
"2025-12-17"
184.58
182.6844
"2025-12-16"
183.76
181.8728
"2025-12-15"
186.22
184.3076
"2025-12-12"
185.18
183.2782
"2025-12-11"
184.87
182.0312
"2025-12-10"
180.82
178.0434
"2025-12-09"
178.96
176.2119
"2025-12-08"
178.05
175.3159
"2025-12-05"
177.82
175.0894
"2025-12-04"
178.46
175.7196
"2025-12-03"
179.98
177.2163
"2025-12-02"
184.44
181.6078
"2025-12-01"
185.91
183.0552
"2025-11-28"
185.55
182.7007
"2025-11-26"
185.79
182.937
"2025-11-25"
185.52
182.6712
"2025-11-24"
184.22
181.3912
"2025-11-21"
183.33
180.5148
"2025-11-20"
180.6
177.8268
"2025-11-19"
178.73
175.9854
"2025-11-18"
181.12
178.3387
"2025-11-17"
178.55
175.8082
"2025-11-14"
181.31
178.5258
"2025-11-13"
182.23
179.4317
"2025-11-12"
182.39
179.5892
"2025-11-11"
181.1
178.3191
"2025-11-10"
181.5
178.7129
"2025-11-07"
179.56
176.8027
"2025-11-06"
176.78
174.0654
"2025-11-05"
176.01
173.3072
"2025-11-04"
175.17
172.4801
"2025-11-03"
170.75
168.128
"2025-10-31"
170.88
168.256
"2025-10-30"
170.26
167.6455
"2025-10-29"
168.39
165.8042
"2025-10-28"
168.9
166.3064
"2025-10-27"
173.84
171.1705
"2025-10-24"
174.79
172.1059
"2025-10-23"
174.43
171.7515
"2025-10-22"
175.26
172.5687
"2025-10-21"
175.23
172.5392
"2025-10-20"
171.82
169.1816
"2025-10-17"
171.13
168.5022
"2025-10-16"
168.48
165.8929
"2025-10-15"
172.09
169.4474
"2025-10-14"
177.74
175.0107
"2025-10-13"
175.79
173.0906
"2025-10-10"
177.54
174.8137
"2025-10-09"
179.52
176.7633
"2025-10-08"
183.91
181.0859
"2025-10-07"
184.5
181.6669
"2025-10-06"
184.62
181.785
"2025-10-03"
183.75
180.9284
"2025-10-02"
182.12
179.3234
"2025-10-01"
181.5
178.7129
"2025-09-30"
181.63
178.8409
"2025-09-29"
179.11
176.3596
"2025-09-26"
179.31
176.5565
"2025-09-25"
175.77
173.0709
"2025-09-24"
175.13
172.4407
"2025-09-23"
175.47
172.7755
"2025-09-22"
175.99
173.2875
"2025-09-19"
174.85
172.165
"2025-09-18"
175.56
172.8641
"2025-09-17"
174.92
172.234
"2025-09-16"
174.65
171.9681
"2025-09-15"
176.53
173.8192
"2025-09-12"
180.37
177.6003
"2025-09-11"
182.1
178.4175
"2025-09-10"
178.14
174.5376
"2025-09-09"
179.3
175.6742
"2025-09-08"
177.71
174.1163
"2025-09-05"
177.62
174.0281
"2025-09-04"
181.34
177.6729
"2025-09-03"
177.43
173.8419
"2025-09-02"
175.98
172.4213
"2025-08-29"
173.48
169.9718
"2025-08-28"
173.42
169.9131
"2025-08-27"
174.64
171.1084
"2025-08-26"
173.13
169.6289
"2025-08-25"
173.19
169.6877
"2025-08-22"
175.61
172.0588
"2025-08-21"
174.1
170.5793
"2025-08-20"
173.86
170.3442
"2025-08-19"
172.66
169.1684
"2025-08-18"
169.73
166.2977
"2025-08-15"
169.6
166.1703
"2025-08-14"
171.59
168.1201
"2025-08-13"
171.95
168.4728
"2025-08-12"
169.65
166.2193
"2025-08-11"
169.32
165.896
"2025-08-08"
168.86
165.4453
"2025-08-07"
169.58
166.1507
"2025-08-06"
173.56
170.0502
"2025-08-05"
171.18
167.7183
"2025-08-04"
171.39
167.9241
"2025-08-01"
168.83
165.4159
"2025-07-31"
171.63
168.1593
"2025-07-30"
165.24
161.8985
"2025-07-29"
166.45
163.084
"2025-07-28"
165.12
161.7809
"2025-07-25"
166.99
163.6131
"2025-07-24"
163.22
159.9193
"2025-07-23"
166.92
163.5445
"2025-07-22"
167.81
164.4165
"2025-07-21"
164.55
161.2224
"2025-07-18"
165.5
162.1532
"2025-07-17"
164.86
161.5262
"2025-07-16"
163.76
160.4484
"2025-07-15"
163.33
160.0271
"2025-07-14"
166.12
162.7607
"2025-07-11"
163.44
160.1349
"2025-07-10"
163.49
160.1839
"2025-07-09"
165.81
162.457
"2025-07-08"
162.88
159.5862
"2025-07-07"
162.42
159.1355
"2025-07-03"
163.98
160.6639
"2025-07-02"
162.08
158.8024
"2025-07-01"
167.36
163.9756
"2025-06-30"
169.87
166.4348
"2025-06-27"
167.5
164.1128
"2025-06-26"
168.89
165.4747
"2025-06-25"
165.66
162.31
"2025-06-24"
168.91
165.4943
"2025-06-23"
170.67
167.2187
"2025-06-20"
168.09
164.6908
"2025-06-18"
166.92
163.5445
"2025-06-17"
167.33
163.9462
"2025-06-16"
169.5
166.0723
"2025-06-13"
169.63
166.1997
"2025-06-12"
171.83
167.4734
"2025-06-11"
169.97
165.6606
"2025-06-10"
171.03
166.6937
"2025-06-09"
173.64
169.2375
"2025-06-06"
175.12
170.68
"2025-06-05"
172.3
167.9315
"2025-06-04"
173.36
168.9646
"2025-06-03"
176.93
172.4441
"2025-06-02"
178.04
173.526
"2025-05-30"
175.98
171.5182
"2025-05-29"
174.17
169.7541
"2025-05-28"
172.34
167.9705
"2025-05-27"
173.25
168.8574
"2025-05-23"
168.59
164.3156
"2025-05-22"
166.99
162.7561
"2025-05-21"
166.85
162.6197
"2025-05-20"
169.25
164.9588
"2025-05-19"
169.93
165.6216
"2025-05-16"
168.37
164.1011
"2025-05-15"
165.93
161.723
"2025-05-14"
163.64
159.491
"2025-05-13"
166.22
162.0057
"2025-05-12"
167.57
163.3214
"2025-05-09"
166.67
162.4442
"2025-05-08"
166.24
162.0251
"2025-05-07"
166.99
162.7561
"2025-05-06"
167.24
162.9998
"2025-05-05"
168.36
164.0914
"2025-05-02"
170.34
166.0212
"2025-05-01"
165.59
161.3916
"2025-04-30"
166.1
161.8887
"2025-04-29"
165.99
161.7815
"2025-04-28"
162.91
158.7795
"2025-04-25"
161.67
157.571
"2025-04-24"
163.89
159.7347
"2025-04-23"
162.96
158.8283
"2025-04-22"
163.05
158.916
"2025-04-21"
157.49
153.497
"2025-04-17"
161.67
157.571
"2025-04-16"
161.38
157.2884
"2025-04-15"
159.8
155.7484
"2025-04-14"
159.41
155.3683
"2025-04-11"
156.1
152.1422
"2025-04-10"
156.04
152.0837
"2025-04-09"
156.77
152.7952
"2025-04-08"
152.69
148.8187
"2025-04-07"
150.66
146.8401
"2025-04-04"
157.64
153.6432
"2025-04-03"
172.75
168.3701
"2025-04-02"
175.14
170.6995
"2025-04-01"
174.95
170.5143
"2025-03-31"
173.95
169.5396
"2025-03-28"
172.63
168.2531
"2025-03-27"
174.61
170.1829
"2025-03-26"
173.78
169.374
"2025-03-25"
172.66
168.2824
"2025-03-24"
172.54
168.1654
"2025-03-21"
170.05
165.7385
"2025-03-20"
171.04
166.7034
"2025-03-19"
170.64
166.3136
"2025-03-18"
169.5
165.2025
"2025-03-17"
170.84
166.5085
"2025-03-14"
169.38
165.0855
"2025-03-13"
166.39
161.2941
"2025-03-12"
163.66
158.6478
"2025-03-11"
165
159.9467
"2025-03-10"
163.53
158.5217
"2025-03-07"
166.38
161.2845
"2025-03-06"
169.26
164.0762
"2025-03-05"
169.42
164.2314
"2025-03-04"
169.64
164.4446
"2025-03-03"
173
167.7017
"2025-02-28"
170.53
165.3073
"2025-02-27"
166
160.9161
"2025-02-26"
160.99
156.0595
"2025-02-25"
161.82
156.8641
"2025-02-24"
159.05
154.1789
"2025-02-21"
156.57
151.7749
"2025-02-20"
158.54
153.6845
"2025-02-19"
159.14
154.2662
"2025-02-18"
160.47
155.5555
"2025-02-14"
162.66
157.6784
"2025-02-13"
163.9
158.8804
"2025-02-12"
160.06
155.158
"2025-02-11"
160.69
155.7687
"2025-02-10"
161.97
157.0095
"2025-02-07"
165.1
160.0437
"2025-02-06"
166.07
160.9839
"2025-02-05"
160.23
155.3228
"2025-02-04"
152.95
148.2657
"2025-02-03"
153.48
148.7795
"2025-01-31"
153.09
148.4015
"2025-01-30"
155.72
150.9509
"2025-01-29"
156.61
151.8137
"2025-01-28"
156.63
151.8331
"2025-01-27"
157.72
152.8897
"2025-01-24"
153.65
148.9443
"2025-01-23"
153.46
148.7601
"2025-01-22"
155.65
150.8831
"2025-01-21"
157.51
152.6861
"2025-01-17"
156.28
151.4938
"2025-01-16"
158.74
153.8784
"2025-01-15"
156.69
151.8912
"2025-01-14"
153.71
149.0025
"2025-01-13"
149.85
145.2607
"2025-01-10"
147.13
142.624
"2025-01-08"
152.43
147.7617
"2025-01-07"
152.72
148.0428
"2025-01-06"
151.3
146.6663
"2025-01-03"
153.2
148.5081
"2025-01-02"
152.44
147.7714
"2024-12-31"
154.66
149.9234
"2024-12-30"
153.85
149.1382
"2024-12-27"
154.33
149.6035
"2024-12-26"
156.02
151.2417
"2024-12-24"
155.4
150.6407
"2024-12-23"
153.85
149.1382
"2024-12-20"
153.93
149.2157
"2024-12-19"
153.49
148.7892
"2024-12-18"
150.1
145.5031
"2024-12-17"
152.13
147.4709
"2024-12-16"
154.85
150.1076
"2024-12-13"
154.16
149.4387
"2024-12-12"
155.09
149.4678
"2024-12-11"
156.31
150.6436
"2024-12-10"
155.06
149.4389
"2024-12-09"
158.72
152.9662
"2024-12-06"
160.92
155.0864
"2024-12-05"
164.26
158.3054
"2024-12-04"
164.15
158.1994
"2024-12-03"
163.28
157.3609
"2024-12-02"
162.52
156.6284
"2024-11-29"
165.01
159.0282
"2024-11-27"
164.27
158.315
"2024-11-26"
163.04
157.1296
"2024-11-25"
161.73
155.8671
"2024-11-22"
163.6
157.6693
"2024-11-21"
162.74
156.8405
"2024-11-20"
162.3
156.4164
"2024-11-19"
163.16
157.2453
"2024-11-18"
164.39
158.4306
"2024-11-15"
163.48
157.5536
"2024-11-14"
162.09
156.214
"2024-11-13"
162.56
156.667
"2024-11-12"
164.04
158.0933
"2024-11-11"
162.55
156.6573
"2024-11-08"
159.62
153.8336
"2024-11-07"
156.35
150.6821
"2024-11-06"
157.03
151.3375
"2024-11-05"
150.15
144.7069
"2024-11-04"
147.14
141.806
"2024-11-01"
147.9
142.5384
"2024-10-31"
148.33
142.9528
"2024-10-30"
151.43
145.9404
"2024-10-29"
148.34
142.9625
"2024-10-28"
149.15
143.7431
"2024-10-25"
147.82
142.4613
"2024-10-24"
150.89
145.42
"2024-10-23"
150.36
144.9093
"2024-10-22"
150.83
145.3622
"2024-10-21"
152.85
147.309
"2024-10-18"
155.21
149.5834
"2024-10-17"
154.91
149.2943
"2024-10-16"
150.54
145.0827
"2024-10-15"
149.71
144.2828
"2024-10-14"
147.72
142.3649
"2024-10-11"
147.66
142.3071
"2024-10-10"
147.34
141.9987
"2024-10-09"
147.82
142.4613
"2024-10-08"
146.45
141.141
"2024-10-07"
144.81
139.5604
"2024-10-04"
149.03
143.6275
"2024-10-03"
145.91
140.6206
"2024-10-02"
147.47
142.124
"2024-10-01"
148.82
143.4251
"2024-09-30"
148.11
142.7408
"2024-09-27"
146.96
141.6325
"2024-09-26"
147.06
141.7289
"2024-09-25"
147.35
142.0083
"2024-09-24"
148.81
143.4155
"2024-09-23"
148.22
142.8468
"2024-09-20"
146.86
141.5361
"2024-09-19"
149.03
143.6275
"2024-09-18"
149.58
144.1575
"2024-09-17"
149.04
143.6371
"2024-09-16"
148.47
143.0877
"2024-09-13"
146.21
140.9097
"2024-09-12"
145.73
139.6279
"2024-09-11"
144.35
138.3057
"2024-09-10"
145.93
139.8195
"2024-09-09"
147.44
141.2663
"2024-09-06"
145.56
139.465
"2024-09-05"
145.99
139.877
"2024-09-04"
147.3
141.1321
"2024-09-03"
147.21
141.0459
"2024-08-30"
146.99
140.8351
"2024-08-29"
143.98
137.9512
"2024-08-28"
140.77
134.8756
"2024-08-27"
137.11
131.3689
"2024-08-26"
137.32
131.57
"2024-08-23"
137.29
131.5413
"2024-08-22"
135.57
129.8933
"2024-08-21"
134.87
129.2226
"2024-08-20"
133.79
128.1879
"2024-08-19"
135.49
129.8167
"2024-08-16"
134.79
129.146
"2024-08-15"
134.31
128.6861
"2024-08-14"
133.48
127.8908
"2024-08-13"
132.27
126.7315
"2024-08-12"
132.28
126.7411
"2024-08-09"
132.94
127.3735
"2024-08-08"
131.34
125.8404
"2024-08-07"
131.48
125.9746
"2024-08-06"
130.82
125.3422
"2024-08-05"
133.61
128.0154
"2024-08-02"
138.34
132.5473
"2024-08-01"
135.03
129.3759
"2024-07-31"
137.49
131.7329
"2024-07-30"
138.86
133.0456
"2024-07-29"
134.81
129.1652
"2024-07-26"
134.57
128.9352
"2024-07-25"
130.9
125.4189
"2024-07-24"
131.15
125.6584
"2024-07-23"
131.83
126.3099
"2024-07-22"
132.86
127.2968
"2024-07-19"
134.45
128.8202
"2024-07-18"
133.38
127.795
"2024-07-17"
133.81
128.207
"2024-07-16"
131.78
126.262
"2024-07-15"
128.52
123.1385
"2024-07-12"
126.66
121.3564
"2024-07-11"
124.48
119.2677
"2024-07-10"
124.88
119.6509
"2024-07-09"
124.09
118.894
"2024-07-08"
125.56
120.3025
"2024-07-05"
123.93
118.7407
"2024-07-03"
125.58
120.3216
"2024-07-02"
126.68
121.3756
"2024-07-01"
124.97
119.7372
"2024-06-28"
125.44
120.1875
"2024-06-27"
123.55
118.3766
"2024-06-26"
122.22
117.1023
"2024-06-25"
122.22
117.1023
"2024-06-24"
124.19
118.9898
"2024-06-21"
123.71
118.5299
"2024-06-20"
124.1
118.9036
"2024-06-18"
120.96
115.8951
"2024-06-17"
123.31
118.1467
"2024-06-14"
120.84
115.7801
"2024-06-13"
123.04
117.0736
"2024-06-12"
124.36
118.3296
"2024-06-11"
125.12
119.0527
"2024-06-10"
127.48
121.2983
"2024-06-07"
129.34
123.0681
"2024-06-06"
129.39
123.1157
"2024-06-05"
127.67
121.4791
"2024-06-04"
128.85
122.6019
"2024-06-03"
129.59
123.306
"2024-05-31"
131.93
125.5325
"2024-05-30"
130.06
123.7532
"2024-05-29"
128
121.7931
"2024-05-28"
130.59
124.2575
"2024-05-24"
132.39
125.9702
"2024-05-23"
133.13
126.6743
"2024-05-22"
133.9
127.407
"2024-05-21"
135.19
128.6344
"2024-05-20"
137.39
130.7277
"2024-05-17"
137.56
130.8895
"2024-05-16"
136.48
129.8618
"2024-05-15"
133.98
127.4831
"2024-05-14"
135.12
128.5678
"2024-05-13"
135.48
128.9104
"2024-05-10"
135.42
128.8532
"2024-05-09"
135.87
129.2814
"2024-05-08"
135.47
128.9008
"2024-05-07"
135.12
128.5678
"2024-05-06"
134.73
128.1967
"2024-05-03"
133.64
127.1596
"2024-05-02"
130.68
124.3431
"2024-05-01"
131.15
124.7903
"2024-04-30"
129.82
123.5248
"2024-04-29"
130.22
123.9054
"2024-04-26"
129.59
123.306
"2024-04-25"
131.35
124.9806
"2024-04-24"
132.62
126.189
"2024-04-23"
133.52
127.0454
"2024-04-22"
133.29
126.8265
"2024-04-19"
131.08
124.7237
"2024-04-18"
127.21
121.0414
"2024-04-17"
126.61
120.4705
"2024-04-16"
129.11
122.8492
"2024-04-15"
127.76
121.5647
"2024-04-12"
128.43
122.2022
"2024-04-11"
128.18
121.9643
"2024-04-10"
131.36
124.9901
"2024-04-09"
130.57
124.2385
"2024-04-08"
133.15
126.6933
"2024-04-05"
130.07
123.7627
"2024-04-04"
130.47
124.1433
"2024-04-03"
132.98
126.5316
"2024-04-02"
132.78
126.3413
"2024-04-01"
133.91
127.4165
"2024-03-28"
136.17
129.5669
"2024-03-27"
135.54
128.9675
"2024-03-26"
131.74
125.3517
"2024-03-25"
128.89
122.6399
"2024-03-22"
127.19
121.0224
"2024-03-21"
127.52
121.3363
"2024-03-20"
126.31
120.185
"2024-03-19"
126.98
120.8225
"2024-03-18"
126.31
120.185
"2024-03-15"
129.07
122.8112
"2024-03-14"
129.26
122.992
"2024-03-13"
131.14
123.972
"2024-03-12"
130.51
123.3764
"2024-03-11"
130.53
123.3954
"2024-03-08"
130.11
122.9983
"2024-03-07"
131.15
123.9815
"2024-03-06"
131.71
124.5109
"2024-03-05"
129.31
122.242
"2024-03-04"
128.28
121.2683
"2024-03-01"
128.87
121.8261
"2024-02-29"
131.47
124.284
"2024-02-28"
133.26
125.9762
"2024-02-27"
134.26
126.9215
"2024-02-26"
134.61
127.2523
"2024-02-23"
135.56
128.1504
"2024-02-22"
134.54
127.1862
"2024-02-21"
133.23
125.9478
"2024-02-20"
134.32
126.9782
"2024-02-16"
135.88
128.453
"2024-02-15"
136.58
129.1147
"2024-02-14"
135.73
128.3111
"2024-02-13"
133.35
126.0612
"2024-02-12"
134.15
126.8175
"2024-02-09"
131.89
124.681
"2024-02-08"
131.02
123.8586
"2024-02-07"
130.08
122.97
"2024-02-06"
131.21
124.0382
"2024-02-05"
130.34
123.2157
"2024-02-02"
130.9
123.7451
"2024-02-01"
131.39
124.2084
"2024-01-31"
132.01
124.7944
"2024-01-30"
132.87
125.6075
"2024-01-29"
131.94
124.7283
"2024-01-26"
130.88
123.7262
"2024-01-25"
130.89
123.7357
"2024-01-24"
130.2
123.0834
"2024-01-23"
128.93
121.8828
"2024-01-22"
131.71
124.5109
"2024-01-19"
128.74
121.7032
"2024-01-18"
125.18
118.3378
"2024-01-17"
123.29
116.5511
"2024-01-16"
122.97
116.2486
"2024-01-12"
122.93
116.2108
"2024-01-11"
122.66
115.9555
"2024-01-10"
122.62
115.9177
"2024-01-09"
122.43
115.7381
"2024-01-08"
123.02
116.2958
"2024-01-05"
124.2
117.4113
"2024-01-04"
123.28
116.5416
"2024-01-03"
122.2
115.5207
"2024-01-02"
122.94
116.2202
"2023-12-29"
121.42
114.7833
"2023-12-28"
121.74
115.0858
"2023-12-27"
120.65
114.0554
"2023-12-26"
121.51
114.8684
"2023-12-22"
121.64
114.9913
"2023-12-21"
120.47
113.8852
"2023-12-20"
120.89
114.2823
"2023-12-19"
123.06
116.3336
"2023-12-18"
123.73
116.967
"2023-12-15"
122.6
115.8988
"2023-12-14"
123.99
117.2128
"2023-12-13"
126.26
118.5552
"2023-12-12"
128.18
120.358
"2023-12-11"
127.92
120.1139
"2023-12-08"
126.86
119.1186
"2023-12-07"
126.85
119.1092
"2023-12-06"
126.73
118.9965
"2023-12-05"
127.74
119.9449
"2023-12-04"
126.85
119.1092
"2023-12-01"
125.09
117.4566
"2023-11-30"
124.3
116.7148
"2023-11-29"
122
114.5552
"2023-11-28"
122.29
114.8275
"2023-11-27"
124.17
116.5928
"2023-11-24"
121.65
114.2265
"2023-11-22"
120.91
113.5317
"2023-11-21"
119.76
112.4519
"2023-11-20"
118.69
111.4472
"2023-11-17"
118.41
111.1842
"2023-11-16"
119.58
112.2829
"2023-11-15"
116.11
109.0246
"2023-11-14"
117.16
110.0105
"2023-11-13"
114.05
107.0903
"2023-11-10"
113.24
106.3297
"2023-11-09"
113.39
106.4706
"2023-11-08"
114.19
107.2218
"2023-11-07"
116.2
109.1091
"2023-11-06"
117.09
109.9448
"2023-11-03"
116.65
109.5316
"2023-11-02"
116.68
109.5598
"2023-11-01"
119.52
112.2265
"2023-10-31"
117.21
110.0575
"2023-10-30"
115.63
108.5739
"2023-10-27"
114.26
107.2875
"2023-10-26"
117.05
109.9072
"2023-10-25"
116.84
109.7101
"2023-10-24"
116.99
109.8509
"2023-10-23"
116
108.9213
"2023-10-20"
115.21
108.1795
"2023-10-19"
116.82
109.6913
"2023-10-18"
121.65
114.2265
"2023-10-17"
121.95
114.5082
"2023-10-16"
118.32
111.0997
"2023-10-13"
114.73
107.7288
"2023-10-12"
111.77
104.9494
"2023-10-11"
110.99
104.217
"2023-10-10"
109.4
102.7241
"2023-10-09"
111.3
104.5081
"2023-10-06"
111.08
104.3015
"2023-10-05"
111.5
104.6959
"2023-10-04"
110.96
104.1889
"2023-10-03"
110.33
103.5973
"2023-10-02"
109.95
103.2405
"2023-09-29"
110.98
104.2076
"2023-09-28"
111.04
104.264
"2023-09-27"
110.56
103.8133
"2023-09-26"
111.46
104.6584
"2023-09-25"
113.11
106.2077
"2023-09-22"
112.44
105.5785
"2023-09-21"
112.85
105.9635
"2023-09-20"
113.31
106.3955
"2023-09-19"
112.09
105.2499
"2023-09-18"
112.53
105.6631
"2023-09-15"
111.06
104.2828
"2023-09-14"
111.05
104.2734
"2023-09-13"
109.63
102.1795
"2023-09-12"
108.9
101.4991
"2023-09-11"
106.47
99.2342
"2023-09-08"
104.5
97.3981
"2023-09-07"
106.66
99.4113
"2023-09-06"
106.3
99.0758
"2023-09-05"
106.73
99.4765
"2023-09-01"
108.35
100.9864
"2023-08-31"
106.72
99.4672
"2023-08-30"
106
98.7962
"2023-08-29"
105.69
98.5072
"2023-08-28"
105.53
98.3581
"2023-08-25"
105.59
98.414
"2023-08-24"
104.5
97.3981
"2023-08-23"
104.5
97.3981
"2023-08-22"
104.25
97.1651
"2023-08-21"
106.15
98.936
"2023-08-18"
106.78
99.5231
"2023-08-17"
106.73
99.4765
"2023-08-16"
108.76
101.3686
"2023-08-15"
108.71
101.322
"2023-08-14"
109.99
102.515
"2023-08-11"
109.27
101.8439
"2023-08-10"
110.55
103.0369
"2023-08-09"
110.88
103.3445
"2023-08-08"
111.97
104.3604
"2023-08-07"
113.56
105.8424
"2023-08-04"
112.34
104.7053
"2023-08-03"
111.3
103.736
"2023-08-02"
113.66
105.9356
"2023-08-01"
113.4
105.6933
"2023-07-31"
113.48
105.7678
"2023-07-28"
113.29
105.5907
"2023-07-27"
113.47
105.7585
"2023-07-26"
114.26
106.4948
"2023-07-25"
112.34
104.7053
"2023-07-24"
113.37
105.6653
"2023-07-21"
110.48
102.9717
"2023-07-20"
112.47
104.8265
"2023-07-19"
112.16
104.5375
"2023-07-18"
111.32
103.7546
"2023-07-17"
110.76
103.2327
"2023-07-14"
109.65
102.1981
"2023-07-13"
110.79
103.2606
"2023-07-12"
111.52
103.941
"2023-07-11"
111.85
104.2486
"2023-07-10"
111.83
104.2299
"2023-07-07"
113.1
105.4136
"2023-07-06"
112.54
104.8917
"2023-07-05"
110.76
103.2327
"2023-07-03"
113.17
105.4789
"2023-06-30"
113.03
105.3484
"2023-06-29"
111.98
104.3698
"2023-06-28"
110.25
102.7573
"2023-06-27"
111.82
104.2206
"2023-06-26"
111.3
103.736
"2023-06-23"
110.41
102.9064
"2023-06-22"
112.32
104.6866
"2023-06-21"
113.88
106.1406
"2023-06-20"
113.93
106.1872
"2023-06-16"
115.3
107.4641
"2023-06-15"
113.82
106.0847
"2023-06-14"
112.93
104.5002
"2023-06-13"
114.45
105.9068
"2023-06-12"
114.45
105.9068
"2023-06-09"
115.62
106.9894
"2023-06-08"
114.29
105.7587
"2023-06-07"
115.92
107.267
"2023-06-06"
113.89
105.3886
"2023-06-05"
112.83
104.4077
"2023-06-02"
115.12
106.5268
"2023-06-01"
112.18
103.8062
"2023-05-31"
111.46
103.14
"2023-05-30"
113.62
105.1387
"2023-05-26"
112.32
103.9358
"2023-05-25"
111.87
103.5194
"2023-05-24"
114.32
105.7865
"2023-05-23"
117.21
108.4607
"2023-05-22"
118.25
109.4231
"2023-05-19"
119.1
110.2096
"2023-05-18"
119.52
110.5983
"2023-05-17"
120.19
111.2183
"2023-05-16"
119.61
110.6816
"2023-05-15"
120.19
111.2183
"2023-05-12"
119.87
110.9222
"2023-05-11"
119.41
110.4965
"2023-05-10"
119.97
111.0147
"2023-05-09"
120.31
111.3293
"2023-05-08"
120.18
111.2091
"2023-05-05"
119.04
110.1541
"2023-05-04"
117.65
108.8679
"2023-05-03"
121.06
112.0234
"2023-05-02"
116.84
108.1184
"2023-05-01"
119.56
110.6353
"2023-04-28"
119.56
110.6353
"2023-04-27"
119.06
110.1727
"2023-04-26"
116.56
107.8593
"2023-04-25"
117.89
109.09
"2023-04-24"
119.79
110.8482
"2023-04-21"
121.21
112.1622
"2023-04-20"
124.67
115.3639
"2023-04-19"
128.71
119.1023
"2023-04-18"
127.41
117.8994
"2023-04-17"
126.2
116.7797
"2023-04-14"
125.14
115.7988
"2023-04-13"
128.26
118.6859
"2023-04-12"
128.43
118.8432
"2023-04-11"
129.55
119.8796
"2023-04-10"
130.32
120.5922
"2023-04-06"
128.94
119.3151
"2023-04-05"
127.51
117.9919
"2023-04-04"
127.7
118.1677
"2023-04-03"
129.09
119.4539
"2023-03-31"
128.5
118.908
"2023-03-30"
128.11
118.5471
"2023-03-29"
126.75
117.2886
"2023-03-28"
125.19
115.8451
"2023-03-27"
123.97
114.7161
"2023-03-24"
123.33
114.1239
"2023-03-23"
121.69
112.6063
"2023-03-22"
124.25
114.9753
"2023-03-21"
128.45
118.8617
"2023-03-20"
126.2
116.7797
"2023-03-17"
121.57
112.4953
"2023-03-16"
127.24
117.7421
"2023-03-15"
125.64
116.2615
"2023-03-14"
129.91
120.2127
"2023-03-13"
126.71
116.5021
"2023-03-10"
129.61
119.1684
"2023-03-09"
131.48
120.8878
"2023-03-08"
133.7
122.9289
"2023-03-07"
135.67
124.7403
"2023-03-06"
135.89
124.9425
"2023-03-03"
137.33
126.2665
"2023-03-02"
138.06
126.9377
"2023-03-01"
141
129.6409
"2023-02-28"
139.48
128.2433
"2023-02-27"
140.01
128.7306
"2023-02-24"
139.34
128.1146
"2023-02-23"
140.33
129.0248
"2023-02-22"
140.82
129.4753
"2023-02-21"
141.88
130.45
"2023-02-17"
143.04
131.5165
"2023-02-16"
142.34
130.8729
"2023-02-15"
142.54
131.0568
"2023-02-14"
142.07
130.6247
"2023-02-13"
143.88
132.2888
"2023-02-10"
142.82
131.3142
"2023-02-09"
141.45
130.0546
"2023-02-08"
145.18
133.4841
"2023-02-07"
148.2
136.2608
"2023-02-06"
143.64
132.0682
"2023-02-03"
142.4
130.9281
"2023-02-02"
137.73
126.6343
"2023-02-01"
132.81
122.1106
"2023-01-31"
134.58
123.7381
"2023-01-30"
133.25
122.5152
"2023-01-27"
133.13
122.4049
"2023-01-26"
134.83
123.9679
"2023-01-25"
133.48
122.7267
"2023-01-24"
131.82
121.2004
"2023-01-23"
130.33
119.8305
"2023-01-20"
129.53
119.0949
"2023-01-19"
128.41
118.0651
"2023-01-18"
131.38
120.7958
"2023-01-17"
133.3
122.5612
"2023-01-13"
136.41
125.4206
"2023-01-12"
136.04
125.0804
"2023-01-11"
134.63
123.784
"2023-01-10"
135.44
124.5288
"2023-01-09"
134.95
124.0783
"2023-01-06"
138.34
127.1951
"2023-01-05"
135.62
124.6943
"2023-01-04"
135.57
124.6483
"2023-01-03"
135.9
124.9517
"2022-12-30"
135.13
124.2438
"2022-12-29"
136.58
125.577
"2022-12-28"
135.22
124.3265
"2022-12-27"
137.59
126.5055
"2022-12-23"
137.39
126.3217
"2022-12-22"
136.1
125.1356
"2022-12-21"
137.35
126.2849
"2022-12-20"
134.5
123.6645
"2022-12-19"
135.19
124.2989
"2022-12-16"
133.89
123.1037
"2022-12-15"
133.59
122.8278
"2022-12-14"
138.05
126.9285
"2022-12-13"
138.58
126.6711
"2022-12-12"
138.31
126.4243
"2022-12-09"
139.33
127.3566
"2022-12-08"
141.4
129.2487
"2022-12-07"
140.87
128.7643
"2022-12-06"
143.71
131.3602
"2022-12-05"
142.43
130.1902
"2022-12-02"
145.99
133.4443
"2022-12-01"
145.49
132.9873
"2022-11-30"
147.3
134.6417
"2022-11-29"
145.9
133.362
"2022-11-28"
145.03
132.5668
"2022-11-25"
147.47
134.7971
"2022-11-23"
145.67
133.1518
"2022-11-22"
144.9
132.448
"2022-11-21"
144.15
131.7624
"2022-11-18"
142.54
130.2908
"2022-11-17"
142.79
130.5193
"2022-11-16"
141.47
129.3127
"2022-11-15"
138.53
126.6254
"2022-11-14"
140.25
128.1976
"2022-11-11"
140.17
128.1244
"2022-11-10"
141.05
128.9288
"2022-11-09"
136.18
124.4773
"2022-11-08"
140.66
128.5723
"2022-11-07"
141.41
129.2579
"2022-11-04"
144.33
131.9269
"2022-11-03"
140.92
128.81
"2022-11-02"
141.54
129.3767
"2022-11-01"
143.25
130.9397
"2022-10-31"
146.49
133.9013
"2022-10-28"
145.19
132.713
"2022-10-27"
140.3
128.2433
"2022-10-26"
138.9
126.9636
"2022-10-25"
136.5
124.7698
"2022-10-24"
135.09
123.481
"2022-10-21"
133.34
121.8814
"2022-10-20"
132.43
121.0496
"2022-10-19"
141.95
129.7515
"2022-10-18"
142.05
129.8429
"2022-10-17"
140.44
128.3712
"2022-10-14"
139.58
127.5851
"2022-10-13"
141.04
128.9197
"2022-10-12"
134.74
123.1611
"2022-10-11"
134.85
123.2616
"2022-10-10"
134.85
123.2616
"2022-10-07"
132.96
121.534
"2022-10-06"
134.32
122.7772
"2022-10-05"
133.65
122.1647
"2022-10-04"
135.13
123.5175
"2022-10-03"
131.27
119.9893
"2022-09-30"
128.14
117.1282
"2022-09-29"
129.99
118.8193
"2022-09-28"
130.95
119.6968
"2022-09-27"
129.46
118.3348
"2022-09-26"
127.69
116.7169
"2022-09-23"
132.19
120.8302
"2022-09-22"
132.59
121.1958
"2022-09-21"
133.81
122.311
"2022-09-20"
136.13
124.4316
"2022-09-19"
138.13
126.2598
"2022-09-16"
135.93
124.2488
"2022-09-15"
136.81
125.0532
"2022-09-14"
134.2
121.9819
"2022-09-13"
132.97
120.8639
"2022-09-12"
134.32
122.091
"2022-09-09"
132.54
120.4731
"2022-09-08"
132.4
120.3458
"2022-09-07"
131.39
119.4278
"2022-09-06"
128.9
117.1644
"2022-09-02"
128.95
117.2099
"2022-09-01"
129.55
117.7553
"2022-08-31"
129.39
117.6098
"2022-08-30"
130.59
118.7006
"2022-08-29"
132
119.9822
"2022-08-26"
133.5
121.3456
"2022-08-25"
133.77
121.5911
"2022-08-24"
131.72
119.7277
"2022-08-23"
132.09
120.064
"2022-08-22"
132.44
120.3822
"2022-08-19"
136.35
123.9362
"2022-08-18"
137.74
125.1996
"2022-08-17"
137.28
124.7815
"2022-08-16"
137.34
124.836
"2022-08-15"
135.64
123.2909
"2022-08-12"
134.84
122.5636
"2022-08-11"
132.51
120.4458
"2022-08-10"
130.72
118.8187
"2022-08-09"
129.63
117.828
"2022-08-08"
127.48
115.8737
"2022-08-05"
126.82
115.2738
"2022-08-04"
124.89
113.5195
"2022-08-03"
127.99
116.3373
"2022-08-02"
131.7
119.7095
"2022-08-01"
134.18
121.9638
"2022-07-29"
136.47
124.0453
"2022-07-28"
136.51
124.0816
"2022-07-27"
140.91
128.081
"2022-07-26"
141.55
128.6628
"2022-07-25"
140.51
127.7174
"2022-07-22"
138.18
125.5996
"2022-07-21"
139.46
126.763
"2022-07-20"
138.41
125.8086
"2022-07-19"
136.96
124.4906
"2022-07-18"
133.75
121.5729
"2022-07-15"
136.85
124.3906
"2022-07-14"
137.5
124.9815
"2022-07-13"
144.91
131.7168
"2022-07-12"
144.6
131.4351
"2022-07-11"
145.87
132.5894
"2022-07-08"
145.87
132.5894
"2022-07-07"
148
134.5255
"2022-07-06"
148.36
134.8527
"2022-07-05"
146.24
132.9258
"2022-07-01"
148.13
134.6437
"2022-06-30"
146.25
132.9348
"2022-06-29"
144.18
131.0533
"2022-06-28"
144.67
131.4987
"2022-06-27"
145.62
132.3622
"2022-06-24"
148
134.5255
"2022-06-23"
141.23
128.3719
"2022-06-22"
140.35
127.572
"2022-06-21"
139.92
127.1812
"2022-06-17"
137.51
124.9906
"2022-06-16"
136.34
123.9271
"2022-06-15"
140.78
127.9628
"2022-06-14"
143
129.9807
"2022-06-13"
141.27
128.4083
"2022-06-10"
141.51
128.6264
"2022-06-09"
142.88
129.8717
"2022-06-08"
145.85
131.8896
"2022-06-07"
148.23
134.0417
"2022-06-06"
146.62
132.5858
"2022-06-03"
145.64
131.6997
"2022-06-02"
147.01
132.9385
"2022-06-01"
145.61
131.6725
"2022-05-31"
146.6
132.5678
"2022-05-27"
148.23
134.0417
"2022-05-26"
146.83
132.7757
"2022-05-25"
145.08
131.1933
"2022-05-24"
144.43
130.6054
"2022-05-23"
144.35
130.5331
"2022-05-20"
141.52
127.974
"2022-05-19"
142.7
129.0411
"2022-05-18"
145.53
131.6002
"2022-05-17"
148.76
134.521
"2022-05-16"
143.45
129.7193
"2022-05-13"
141.99
128.399
"2022-05-12"
141.79
128.2182
"2022-05-11"
141.28
127.757
"2022-05-10"
142.64
128.9868
"2022-05-09"
146.84
132.7848
"2022-05-06"
149.69
135.362
"2022-05-05"
149.32
135.0274
"2022-05-04"
151.88
137.3424
"2022-05-03"
147.37
133.264
"2022-05-02"
146.41
132.396
"2022-04-29"
146.82
132.7667
"2022-04-28"
150.91
136.4652
"2022-04-27"
150.22
135.8413
"2022-04-26"
150.6
136.1849
"2022-04-25"
152.96
138.319
"2022-04-22"
151.69
137.1706
"2022-04-21"
153.3
138.6265
"2022-04-20"
154.28
139.5127
"2022-04-19"
151.91
137.3695
"2022-04-18"
152.24
137.6679
"2022-04-14"
150.62
136.203
"2022-04-13"
151.67
137.1525
"2022-04-12"
151.73
137.2067
"2022-04-11"
152.87
138.2376
"2022-04-08"
152.34
137.7583
"2022-04-07"
151.25
136.7727
"2022-04-06"
151.27
136.7908
"2022-04-05"
149.47
135.1631
"2022-04-04"
150.1
135.7328
"2022-04-01"
154.11
139.3589
"2022-03-31"
149.52
135.2082
"2022-03-30"
150.95
136.5014
"2022-03-29"
150.54
136.1306
"2022-03-28"
149.98
135.6242
"2022-03-25"
149.81
135.4705
"2022-03-24"
148.22
134.0327
"2022-03-23"
145.78
131.8263
"2022-03-22"
146.95
132.8842
"2022-03-21"
148.05
133.879
"2022-03-18"
145.25
131.347
"2022-03-17"
146.45
132.4321
"2022-03-16"
144.11
130.3161
"2022-03-15"
142.45
128.815
"2022-03-14"
142.02
128.4262
"2022-03-11"
139.48
126.1292
"2022-03-10"
137.62
124.4473
"2022-03-09"
139.87
125.8037
"2022-03-08"
136.55
122.8176
"2022-03-07"
139.52
125.4889
"2022-03-04"
143.37
128.9518
"2022-03-03"
141.93
127.6566
"2022-03-02"
141.5
127.2698
"2022-03-01"
137.11
123.3213
"2022-02-28"
139.51
125.4799
"2022-02-25"
141.42
127.1979
"2022-02-24"
134.52
120.9917
"2022-02-23"
137.18
123.3843
"2022-02-22"
139.53
125.4979
"2022-02-18"
139.79
125.7318
"2022-02-17"
138.99
125.0123
"2022-02-16"
140.68
126.5323
"2022-02-15"
140.92
126.7481
"2022-02-14"
140.59
126.4513
"2022-02-11"
139.96
125.8847
"2022-02-10"
140.15
126.0556
"2022-02-09"
142.4
128.0793
"2022-02-08"
144.07
129.5813
"2022-02-07"
141.92
127.6476
"2022-02-04"
140.85
126.6852
"2022-02-03"
141.24
127.036
"2022-02-02"
134.59
121.0547
"2022-02-01"
136.44
122.7187
"2022-01-31"
137.96
124.0858
"2022-01-28"
135.98
122.3049
"2022-01-27"
132.66
119.3188
"2022-01-26"
134.24
120.7399
"2022-01-25"
134.89
121.3246
"2022-01-24"
135.74
122.0891
"2022-01-21"
133.14
119.7505
"2022-01-20"
133.88
120.4162
"2022-01-19"
134.08
120.596
"2022-01-18"
136.24
122.5388
"2022-01-14"
139.08
125.0932
"2022-01-13"
138.26
124.3556
"2022-01-12"
135.37
121.7563
"2022-01-11"
136.04
122.3589
"2022-01-10"
135.51
121.8822
"2022-01-07"
136.56
122.8266
"2022-01-06"
133.95
120.4791
"2022-01-05"
132.16
118.8691
"2022-01-04"
133.75
120.2992
"2022-01-03"
131.19
117.9967
"2021-12-31"
131.06
117.8797
"2021-12-30"
131.75
118.5003
"2021-12-29"
132.73
119.3818
"2021-12-28"
132.01
118.7342
"2021-12-27"
130.96
117.7898
"2021-12-23"
127.71
114.8666
"2021-12-22"
127.44
114.6238
"2021-12-21"
126.36
113.6524
"2021-12-20"
124.7
112.1593
"2021-12-17"
127.91
115.0465
"2021-12-16"
131.03
117.8527
"2021-12-15"
131.07
117.8887
"2021-12-14"
130.87
117.0342
"2021-12-13"
131.28
117.4009
"2021-12-10"
132.61
118.5903
"2021-12-09"
130.44
116.6497
"2021-12-08"
131.38
117.4904
"2021-12-07"
131.25
117.3741
"2021-12-06"
129.08
115.4335
"2021-12-03"
126.7
113.3051
"2021-12-02"
128.02
114.4856
"2021-12-01"
124.16
111.0337
"2021-11-30"
121.75
108.8784
"2021-11-29"
126.32
112.9653
"2021-11-26"
125.62
112.3393
"2021-11-24"
129.79
116.0684
"2021-11-23"
130.02
116.2741
"2021-11-22"
129.65
115.9432
"2021-11-19"
126.02
112.697
"2021-11-18"
126.87
113.4572
"2021-11-17"
126.58
113.1978
"2021-11-16"
128.48
114.8969
"2021-11-15"
127.43
113.9579
"2021-11-12"
127.1
113.6628
"2021-11-11"
126.52
113.1441
"2021-11-10"
126.38
113.0189
"2021-11-09"
124.66
111.4808
"2021-11-08"
125.7
112.4108
"2021-11-05"
125.67
112.384
"2021-11-04"
124.95
111.7401
"2021-11-03"
129.94
116.2026
"2021-11-02"
127.42
113.949
"2021-11-01"
127.07
113.636
"2021-10-29"
126
112.6791
"2021-10-28"
126.93
113.5108
"2021-10-27"
128.88
115.2546
"2021-10-26"
131.54
117.6334
"2021-10-25"
132.03
118.0716
"2021-10-22"
132.67
118.6439
"2021-10-21"
132.41
118.4115
"2021-10-20"
132.99
118.9302
"2021-10-19"
133.32
119.2253
"2021-10-18"
133.49
119.3773
"2021-10-15"
134.34
120.1374
"2021-10-14"
134.88
120.6203
"2021-10-13"
133.28
119.1894
"2021-10-12"
133.97
119.8065
"2021-10-11"
134.72
120.4772
"2021-10-08"
136.24
121.8365
"2021-10-07"
136.97
122.4894
"2021-10-06"
135.06
120.7813
"2021-10-05"
134.2
120.0122
"2021-10-04"
130.41
116.6229
"2021-10-01"
131.73
117.8033
"2021-09-30"
129.62
115.9164
"2021-09-29"
132.02
118.0627
"2021-09-28"
131.91
117.9643
"2021-09-27"
133.14
119.0643
"2021-09-24"
133.1
119.0285
"2021-09-23"
132.59
118.5724
"2021-09-22"
130.2
116.4351
"2021-09-21"
127.33
113.8685
"2021-09-20"
128.11
114.566
"2021-09-17"
130.74
116.918
"2021-09-16"
131.46
117.5619
"2021-09-15"
132.32
118.331
"2021-09-14"
132.87
118.8228
"2021-09-13"
135.31
121.0048
"2021-09-10"
134.99
120.7187
"2021-09-09"
137.67
123.1153
"2021-09-08"
139.11
123.7771
"2021-09-07"
137.96
122.7539
"2021-09-03"
139.54
124.1597
"2021-09-02"
140.96
125.4232
"2021-09-01"
141.34
125.7613
"2021-08-31"
141.31
125.7346
"2021-08-30"
140.65
125.1473
"2021-08-27"
142.35
126.66
"2021-08-26"
139.18
123.8394
"2021-08-25"
140.09
124.6491
"2021-08-24"
139.71
124.311
"2021-08-23"
140.62
125.1207
"2021-08-20"
141.15
125.5923
"2021-08-19"
140.11
124.6669
"2021-08-18"
140.39
124.916
"2021-08-17"
142.14
126.4732
"2021-08-16"
140.97
125.4321
"2021-08-13"
141.1
125.5478
"2021-08-12"
141.3
125.7257
"2021-08-11"
141.52
125.9215
"2021-08-10"
139.55
124.1686
"2021-08-09"
138.65
123.3678
"2021-08-06"
137.57
122.4069
"2021-08-05"
135.2
120.2981
"2021-08-04"
133.85
119.0969
"2021-08-03"
134.83
119.9688
"2021-08-02"
134.87
120.0044
"2021-07-30"
135.9
120.9209
"2021-07-29"
135.52
120.5828
"2021-07-28"
132.79
118.1537
"2021-07-27"
131.2
116.739
"2021-07-26"
132.2
117.6288
"2021-07-23"
132.55
117.9402
"2021-07-22"
131.29
116.819
"2021-07-21"
134.39
119.5774
"2021-07-20"
133.58
118.8566
"2021-07-19"
131.54
117.0415
"2021-07-16"
136.88
121.7929
"2021-07-15"
136.97
121.873
"2021-07-14"
137.13
122.0154
"2021-07-13"
136.28
121.259
"2021-07-12"
139.62
124.2309
"2021-07-09"
137.62
122.4513
"2021-07-08"
135.21
120.307
"2021-07-07"
137.69
122.5136
"2021-07-06"
135.45
120.5205
"2021-07-02"
136.1
121.0989
"2021-07-01"
137.12
122.0064
"2021-06-30"
135.64
120.6896
"2021-06-29"
136.07
121.0722
"2021-06-28"
135.07
120.1824
"2021-06-25"
138.16
122.9318
"2021-06-24"
135.6
120.654
"2021-06-23"
134.03
119.257
"2021-06-22"
134.26
119.4617
"2021-06-21"
134.03
119.257
"2021-06-18"
129.83
115.52
"2021-06-17"
132.93
118.2783
"2021-06-16"
136.5
121.4548
"2021-06-15"
139.33
123.9729
"2021-06-14"
137.81
122.6204
"2021-06-11"
139.83
124.4177
"2021-06-10"
138.58
123.3055
"2021-06-09"
138.97
123.0297
"2021-06-08"
140.31
124.216
"2021-06-07"
138.78
122.8615
"2021-06-04"
139.46
123.4635
"2021-06-03"
139.14
123.1802
"2021-06-02"
139.03
123.0828
"2021-06-01"
139.62
123.6051
"2021-05-28"
139.49
123.4901
"2021-05-27"
139.22
123.251
"2021-05-26"
138.06
122.2241
"2021-05-25"
137.58
121.7991
"2021-05-24"
139.98
123.9239
"2021-05-21"
140.23
124.1452
"2021-05-20"
139.51
123.5078
"2021-05-19"
139.39
123.4015
"2021-05-18"
139.82
123.7822
"2021-05-17"
142.67
126.3053
"2021-05-14"
142.8
126.4204
"2021-05-13"
142.17
125.8626
"2021-05-12"
137.47
121.7018
"2021-05-11"
137.65
121.8611
"2021-05-10"
140.18
124.1009
"2021-05-07"
141.58
125.3403
"2021-05-06"
141
124.8268
"2021-05-05"
138.59
122.6933
"2021-05-04"
140.53
124.4108
"2021-05-03"
139.86
123.8176
"2021-04-30"
138.31
122.4454
"2021-04-29"
137.44
121.6752
"2021-04-28"
134.55
119.1167
"2021-04-27"
136.44
120.7899
"2021-04-26"
134.96
119.4797
"2021-04-23"
134.52
119.0901
"2021-04-22"
133.39
118.0897
"2021-04-21"
134.79
119.3291
"2021-04-20"
134.63
119.1875
"2021-04-19"
135.17
119.6656
"2021-04-16"
134.1
118.7183
"2021-04-15"
134.92
119.4442
"2021-04-14"
135.82
120.241
"2021-04-13"
134.68
119.2318
"2021-04-12"
134.81
119.3469
"2021-04-09"
134.76
119.3026
"2021-04-08"
134.22
118.8245
"2021-04-07"
134.35
118.9396
"2021-04-06"
133.17
117.895
"2021-04-05"
131.57
116.4785
"2021-04-01"
130.41
115.4516
"2021-03-31"
129.46
114.6105
"2021-03-30"
131.29
116.2306
"2021-03-29"
131.1
116.0625
"2021-03-26"
131.11
116.0713
"2021-03-25"
131.04
116.0093
"2021-03-24"
128.48
113.7429
"2021-03-23"
128.09
113.3977
"2021-03-22"
129.77
114.885
"2021-03-19"
131.36
116.2926
"2021-03-18"
133.12
117.8507
"2021-03-17"
129.39
114.5486
"2021-03-16"
128.77
113.9997
"2021-03-15"
129.78
114.8938
"2021-03-12"
128.88
114.0971
"2021-03-11"
127.3
112.6983
"2021-03-10"
127.72
112.4504
"2021-03-09"
125.07
110.1172
"2021-03-08"
126.4
111.2882
"2021-03-05"
122.35
107.7224
"2021-03-04"
120.11
105.7502
"2021-03-03"
121.02
106.5514
"2021-03-02"
119.73
105.4156
"2021-03-01"
119.67
105.3628
"2021-02-26"
115.35
101.5593
"2021-02-25"
116.92
102.9416
"2021-02-24"
118.88
104.6673
"2021-02-23"
117.01
103.0208
"2021-02-22"
115.75
101.9115
"2021-02-19"
113.31
99.7632
"2021-02-18"
115.19
101.4184
"2021-02-17"
116.55
102.6158
"2021-02-16"
114.91
101.1719
"2021-02-12"
115.31
101.5241
"2021-02-11"
116.47
102.5454
"2021-02-10"
115.93
102.07
"2021-02-09"
115.65
101.8234
"2021-02-08"
113.28
99.7368
"2021-02-05"
113.49
99.9217
"2021-02-04"
114.52
100.8285
"2021-02-03"
114.44
100.7581
"2021-02-02"
113.73
100.133
"2021-02-01"
113.41
99.8512
"2021-01-29"
112.47
99.0236
"2021-01-28"
113.84
100.2298
"2021-01-27"
112.55
99.0941
"2021-01-26"
115.26
101.4801
"2021-01-25"
116.61
102.6687
"2021-01-22"
116.98
102.9944
"2021-01-21"
119.06
104.8257
"2021-01-20"
121.74
107.1853
"2021-01-19"
119.97
105.627
"2021-01-15"
119.4
105.1251
"2021-01-14"
120.23
105.8559
"2021-01-13"
120.41
106.0144
"2021-01-12"
120.62
106.1992
"2021-01-11"
118.92
104.7025
"2021-01-08"
119.78
105.4597
"2021-01-07"
119.8
105.4773
"2021-01-06"
119.21
104.9578
"2021-01-05"
114.94
101.1983
"2021-01-04"
114.55
100.8549
"2020-12-31"
116.92
102.9416
"2020-12-30"
116.13
102.2461
"2020-12-29"
115.69
101.8587
"2020-12-28"
116.22
102.3253
"2020-12-24"
116.08
102.202
"2020-12-23"
116.19
102.2989
"2020-12-22"
115.08
101.3216
"2020-12-21"
115.73
101.8939
"2020-12-18"
117.07
103.0737
"2020-12-17"
117.59
103.5315
"2020-12-16"
117.92
103.2057
"2020-12-15"
118.2
103.4508
"2020-12-14"
115.74
101.2977
"2020-12-11"
116.24
101.7354
"2020-12-10"
116.36
101.8404
"2020-12-09"
116.06
101.5778
"2020-12-08"
115.47
101.0614
"2020-12-07"
114.84
100.51
"2020-12-04"
117.02
102.418
"2020-12-03"
113.9
99.6874
"2020-12-02"
114.63
100.3263
"2020-12-01"
114.87
100.5363
"2020-11-30"
112.35
98.3307
"2020-11-27"
116.01
101.5341
"2020-11-25"
117.25
102.6193
"2020-11-24"
118.34
103.5733
"2020-11-23"
116.03
101.5516
"2020-11-20"
115.23
100.8514
"2020-11-19"
115.14
100.7726
"2020-11-18"
115.12
100.7551
"2020-11-17"
115.88
101.4203
"2020-11-16"
117.56
102.8907
"2020-11-13"
113.43
99.276
"2020-11-12"
110.4
96.6241
"2020-11-11"
111.13
97.263
"2020-11-10"
112.82
98.7421
"2020-11-09"
109.08
95.4688
"2020-11-06"
100.23
87.7231
"2020-11-05"
100.6
88.047
"2020-11-04"
97.51
85.3425
"2020-11-03"
100.16
87.6618
"2020-11-02"
98.65
86.3403
"2020-10-30"
95.66
83.7234
"2020-10-29"
96
84.0209
"2020-10-28"
95
83.1457
"2020-10-27"
96.8
84.7211
"2020-10-26"
99.41
87.0054
"2020-10-23"
101.73
89.036
"2020-10-22"
103.12
90.2525
"2020-10-21"
101.32
88.6771
"2020-10-20"
98.67
86.3578
"2020-10-19"
96.78
84.7036
"2020-10-16"
97.4
85.2463
"2020-10-15"
96.77
84.6949
"2020-10-14"
95.68
83.7409
"2020-10-13"
96
84.0209
"2020-10-12"
97.99
85.7626
"2020-10-09"
95.94
83.9684
"2020-10-08"
96.54
84.4936
"2020-10-07"
96.22
84.2135
"2020-10-06"
95.17
83.2945
"2020-10-05"
95.86
83.8984
"2020-10-02"
93.64
81.9554
"2020-10-01"
93.58
81.9029
"2020-09-30"
93.18
81.5528
"2020-09-29"
92
80.5201
"2020-09-28"
92.79
81.2115
"2020-09-25"
90.59
79.286
"2020-09-24"
89.1
77.9819
"2020-09-23"
89.67
78.4808
"2020-09-22"
91.95
80.4763
"2020-09-21"
92.94
81.3428
"2020-09-18"
93.85
82.1392
"2020-09-17"
95.79
83.8372
"2020-09-16"
95.9
83.9334
"2020-09-15"
94.48
82.6906
"2020-09-14"
96.33
84.3098
"2020-09-11"
95.29
83.3995
"2020-09-10"
95.44
83.5308
"2020-09-09"
98.13
85.3163
"2020-09-08"
97.18
84.4903
"2020-09-04"
100.17
87.0899
"2020-09-03"
100.11
87.0377
"2020-09-02"
102.49
89.107
"2020-09-01"
101.96
88.6462
"2020-08-31"
102.49
89.107
"2020-08-28"
104.93
91.2283
"2020-08-27"
104.08
90.4893
"2020-08-26"
101.9
88.594
"2020-08-25"
102.98
89.5329
"2020-08-24"
102.97
89.5243
"2020-08-21"
100.72
87.5681
"2020-08-20"
101.45
88.2028
"2020-08-19"
102.77
89.3504
"2020-08-18"
105.69
91.8891
"2020-08-17"
105.11
91.3848
"2020-08-14"
106.51
92.602
"2020-08-13"
106.01
92.1673
"2020-08-12"
106.19
92.3238
"2020-08-11"
107.12
93.1324
"2020-08-10"
107.36
93.341
"2020-08-07"
106.22
92.3499
"2020-08-06"
102.99
89.5417
"2020-08-05"
103.13
89.6634
"2020-08-04"
101.85
88.5505
"2020-08-03"
102.7
89.2895
"2020-07-31"
101.88
88.5766
"2020-07-30"
101.49
88.2375
"2020-07-29"
101
87.8115
"2020-07-28"
98.95
86.0292
"2020-07-27"
98.31
85.4728
"2020-07-24"
100.65
87.5072
"2020-07-23"
100.89
87.7159
"2020-07-22"
99.91
86.8638
"2020-07-21"
99.18
86.2292
"2020-07-20"
95.98
83.447
"2020-07-17"
98.45
85.5945
"2020-07-16"
100.87
87.6985
"2020-07-15"
101.93
88.6201
"2020-07-14"
98.29
85.4554
"2020-07-13"
96.62
84.0035
"2020-07-10"
95.63
83.1427
"2020-07-09"
93.36
81.1691
"2020-07-08"
96.96
84.2991
"2020-07-07"
95.71
83.2122
"2020-07-06"
98.94
86.0205
"2020-07-02"
98.71
85.8205
"2020-07-01"
99.22
86.264
"2020-06-30"
101.33
88.0984
"2020-06-29"
100.02
86.9595
"2020-06-26"
95.86
83.3427
"2020-06-25"
99.26
86.2987
"2020-06-24"
98.55
85.6814
"2020-06-23"
101.67
88.394
"2020-06-22"
102.5
89.1156
"2020-06-19"
102.46
89.0809
"2020-06-18"
101.86
88.5592
"2020-06-17"
101.24
88.0202
"2020-06-16"
101.64
88.3679
"2020-06-15"
101.46
88.2114
"2020-06-12"
100.8
87.6376
"2020-06-11"
100.72
87.5681
"2020-06-10"
110.01
95.0799
"2020-06-09"
113.09
97.7419
"2020-06-08"
115.06
99.4445
"2020-06-05"
110.58
95.5725
"2020-06-04"
106.83
92.3315
"2020-06-03"
105.3
91.0091
"2020-06-02"
102.72
88.7793
"2020-06-01"
101.88
88.0532
"2020-05-29"
100.35
86.7309
"2020-05-28"
102.94
88.9694
"2020-05-27"
102.94
88.9694
"2020-05-26"
99.85
86.2987
"2020-05-22"
97.53
84.2936
"2020-05-21"
98.14
84.8208
"2020-05-20"
93.54
80.8451
"2020-05-19"
88.95
76.8781
"2020-05-18"
90.96
78.6152
"2020-05-15"
86.01
74.3371
"2020-05-14"
85.55
73.9395
"2020-05-13"
85.25
73.6802
"2020-05-12"
90.75
78.4338
"2020-05-11"
95.76
82.7638
"2020-05-08"
97.61
84.3627
"2020-05-07"
94.89
82.0119
"2020-05-06"
92.13
79.6265
"2020-05-05"
94.09
81.3204
"2020-05-04"
94.17
81.3896
"2020-05-01"
95.51
82.5478
"2020-04-30"
100.38
86.7568
"2020-04-29"
104.46
90.2831
"2020-04-28"
100.7
87.0334
"2020-04-27"
99.18
85.7197
"2020-04-24"
95.15
82.2366
"2020-04-23"
95.74
82.7465
"2020-04-22"
96.04
83.0058
"2020-04-21"
97.21
84.017
"2020-04-20"
97.55
84.3109
"2020-04-17"
100.14
86.5494
"2020-04-16"
95.71
82.7206
"2020-04-15"
95.4
82.4527
"2020-04-14"
101.47
87.6989
"2020-04-13"
99.35
85.8666
"2020-04-09"
98.58
85.2011
"2020-04-08"
95.11
82.202
"2020-04-07"
93.3
80.6377
"2020-04-06"
89.29
77.1719
"2020-04-03"
84.64
73.153
"2020-04-02"
88.38
76.3854
"2020-04-01"
87.9
75.9706
"2020-03-31"
90.58
78.2868
"2020-03-30"
92.68
80.1018
"2020-03-27"
91.14
78.7708
"2020-03-26"
93.9
81.1563
"2020-03-25"
91.92
79.445
"2020-03-24"
90.86
78.5288
"2020-03-23"
83.67
72.3146
"2020-03-20"
85.04
73.4987
"2020-03-19"
86.51
74.7692
"2020-03-18"
84.05
72.6431
"2020-03-17"
92.93
80.3179
"2020-03-16"
87.22
75.3828
"2020-03-13"
103.03
89.0472
"2020-03-12"
94.25
81.4588
"2020-03-11"
106.03
91.0782
"2020-03-10"
113.63
97.6065
"2020-03-09"
110.78
95.1584
"2020-03-06"
118.31
101.6266
"2020-03-05"
118.95
102.1763
"2020-03-04"
123.07
105.7153
"2020-03-03"
120.56
103.5593
"2020-03-02"
124.46
106.9093
"2020-02-28"
118.54
101.8242
"2020-02-27"
124.95
107.3302
"2020-02-26"
130.44
112.0461
"2020-02-25"
130.29
111.9172
"2020-02-24"
134.22
115.293
"2020-02-21"
136.7
117.4233
"2020-02-20"
137.41
118.0332
"2020-02-19"
137.51
118.1191
"2020-02-18"
137.63
118.2222
"2020-02-14"
137.78
118.351
"2020-02-13"
137.76
118.3338
"2020-02-12"
137.24
117.8872
"2020-02-11"
137.88
118.4369
"2020-02-10"
138.69
119.1327
"2020-02-07"
138.58
119.0382
"2020-02-06"
138.7
119.1413
"2020-02-05"
139.55
119.8715
"2020-02-04"
140.54
120.7218
"2020-02-03"
139.32
119.6739
"2020-01-31"
138.58
119.0382
"2020-01-30"
139.82
120.1034
"2020-01-29"
137.7
118.2823
"2020-01-28"
138.03
118.5658
"2020-01-27"
137.02
117.6982
"2020-01-24"
136.75
117.4663
"2020-01-23"
137.48
118.0933
"2020-01-22"
138.89
119.3045
"2020-01-21"
138.63
119.0812
"2020-01-17"
139.28
119.6395
"2020-01-16"
138.86
119.2787
"2020-01-15"
138.43
118.9094
"2020-01-14"
137.8
118.3682
"2020-01-13"
136.85
117.5521
"2020-01-10"
136.95
117.638
"2020-01-09"
137.95
118.4971
"2020-01-08"
136.46
117.2172
"2020-01-07"
136.2
116.9938
"2020-01-06"
137.13
117.7927
"2020-01-03"
136.48
117.2344
"2020-01-02"
136.48
117.2344
"2019-12-31"
136.67
117.3976
"2019-12-30"
136.15
116.9509
"2019-12-27"
136.42
117.1828
"2019-12-26"
136.82
117.5264
"2019-12-24"
137.85
118.4112
"2019-12-23"
137.27
117.9129
"2019-12-20"
137.72
118.2995
"2019-12-19"
136.57
117.3117
"2019-12-18"
135.8
116.6502
"2019-12-17"
138.07
118.6001
"2019-12-16"
137.13
117.7927
"2019-12-13"
136.01
116.8306
"2019-12-12"
139.27
116.9251
"2019-12-11"
138.3
116.1107
"2019-12-10"
138.68
116.4297
"2019-12-09"
137.65
115.565
"2019-12-06"
136.34
114.4652
"2019-12-05"
133.8
112.3327
"2019-12-04"
133.54
112.1144
"2019-12-03"
133.38
111.9801
"2019-12-02"
134.66
113.0547
"2019-11-29"
135.93
114.121
"2019-11-27"
137.07
115.0781
"2019-11-26"
136.75
114.8094
"2019-11-25"
133.62
112.1816
"2019-11-22"
133.61
112.1732
"2019-11-21"
133.55
112.1228
"2019-11-20"
134.59
112.996
"2019-11-19"
134.04
112.5342
"2019-11-18"
134.12
112.6014
"2019-11-15"
135
113.3402
"2019-11-14"
135.58
113.8271
"2019-11-13"
135.23
113.5333
"2019-11-12"
134.69
113.08
"2019-11-11"
134.08
112.5678
"2019-11-08"
134.28
112.7357
"2019-11-07"
133.23
111.8542
"2019-11-06"
133.31
111.9213
"2019-11-05"
131.44
110.3514
"2019-11-04"
130.5
109.5622
"2019-11-01"
129.59
108.7982
"2019-10-31"
131.71
110.5781
"2019-10-30"
129.22
108.4876
"2019-10-29"
127.9
107.3794
"2019-10-28"
126.14
105.9017
"2019-10-25"
129.6
108.8066
"2019-10-24"
131.91
110.746
"2019-10-23"
133.04
111.6947
"2019-10-22"
133.48
112.0641
"2019-10-21"
136.58
114.6667
"2019-10-18"
136.45
114.5575
"2019-10-17"
136.04
114.2133
"2019-10-16"
135.51
113.7684
"2019-10-15"
135.3
113.5921
"2019-10-14"
134.92
113.273
"2019-10-11"
134.71
113.0967
"2019-10-10"
133.92
112.4335
"2019-10-09"
133.35
111.9549
"2019-10-08"
132.75
111.4512
"2019-10-07"
135.48
113.7432
"2019-10-04"
135.13
113.4493
"2019-10-03"
133.29
111.9045
"2019-10-02"
132.29
111.065
"2019-10-01"
134.02
112.5174
"2019-09-30"
135.54
113.7936
"2019-09-27"
134.52
112.9372
"2019-09-26"
135.25
113.5501
"2019-09-25"
135.71
113.9363
"2019-09-24"
135.25
113.5501
"2019-09-23"
133
111.6611
"2019-09-20"
131.74
110.6032
"2019-09-19"
132.36
111.1238
"2019-09-18"
131.69
110.5613
"2019-09-17"
131.22
110.1667
"2019-09-16"
130.99
109.9736
"2019-09-13"
130.91
109.9064
"2019-09-12"
131.17
110.1247
"2019-09-11"
132.2
110.4857
"2019-09-10"
132.61
110.8284
"2019-09-09"
133.95
111.9482
"2019-09-06"
134.14
112.107
"2019-09-05"
134.36
112.2909
"2019-09-04"
133.28
111.3883
"2019-09-03"
132.79
110.9788
"2019-08-30"
133.15
111.2796
"2019-08-29"
132.31
110.5776
"2019-08-28"
130.77
109.2906
"2019-08-27"
130.02
108.6638
"2019-08-26"
131
109.4828
"2019-08-23"
130.86
109.3658
"2019-08-22"
133.18
111.3047
"2019-08-21"
132.51
110.7448
"2019-08-20"
132.75
110.9454
"2019-08-19"
133.37
111.4635
"2019-08-16"
133.06
111.2044
"2019-08-15"
130.95
109.441
"2019-08-14"
130.37
108.9563
"2019-08-13"
132.02
110.3353
"2019-08-12"
131.8
110.1514
"2019-08-09"
132.51
110.7448
"2019-08-08"
132.96
111.1209
"2019-08-07"
130.86
109.3658
"2019-08-06"
130.24
108.8476
"2019-08-05"
128.24
107.1762
"2019-08-02"
130.49
109.0566
"2019-08-01"
129.88
108.5468
"2019-07-31"
129.71
108.4047
"2019-07-30"
129.85
108.5217
"2019-07-29"
129.81
108.4883
"2019-07-26"
130.68
109.2154
"2019-07-25"
129.43
108.1707
"2019-07-24"
130
108.647
"2019-07-23"
129.29
108.0537
"2019-07-22"
128.23
107.1678
"2019-07-19"
128.93
107.7528
"2019-07-18"
129.41
108.154
"2019-07-17"
129.09
107.8865
"2019-07-16"
130.03
108.6721
"2019-07-15"
130.16
108.7808
"2019-07-12"
131.15
109.6082
"2019-07-11"
129.09
107.8865
"2019-07-10"
129.45
108.1874
"2019-07-09"
129.26
108.0286
"2019-07-08"
129.42
108.1623
"2019-07-05"
129.61
108.3211
"2019-07-03"
128.7
107.5606
"2019-07-02"
128.17
107.1176
"2019-07-01"
127.2
106.307
"2019-06-28"
128.3
107.2263
"2019-06-27"
126.1
105.3876
"2019-06-26"
125.11
104.5603
"2019-06-25"
128.9
107.7277
"2019-06-24"
126.1
105.3876
"2019-06-21"
127.93
106.9171
"2019-06-20"
128.65
107.5188
"2019-06-19"
127.83
106.8335
"2019-06-18"
127.35
106.4323
"2019-06-17"
128.09
107.0508
"2019-06-14"
127.52
106.5744
"2019-06-13"
126.83
105.9977
"2019-06-12"
124.67
104.1925
"2019-06-11"
124
103.6326
"2019-06-10"
124.68
104.2009
"2019-06-07"
125.21
104.6438
"2019-06-06"
125.9
104.719
"2019-06-05"
124.8
103.8041
"2019-06-04"
123.98
103.1221
"2019-06-03"
124.04
103.172
"2019-05-31"
122.16
101.6083
"2019-05-30"
121.47
101.0343
"2019-05-29"
121.91
101.4003
"2019-05-28"
120.89
100.5519
"2019-05-24"
121.59
101.1342
"2019-05-23"
121.29
100.8846
"2019-05-22"
121.85
101.3504
"2019-05-21"
122
101.4752
"2019-05-20"
121.59
101.1342
"2019-05-17"
121.41
100.9844
"2019-05-16"
122.63
101.9992
"2019-05-15"
121.68
101.209
"2019-05-14"
120.94
100.5935
"2019-05-13"
120.93
100.5852
"2019-05-10"
123.68
102.8725
"2019-05-09"
122.1
101.5583
"2019-05-08"
122.47
101.8661
"2019-05-07"
121.2
100.8098
"2019-05-06"
122.14
101.5916
"2019-05-03"
121.09
100.7183
"2019-05-02"
121.26
100.8597
"2019-05-01"
120.79
100.4687
"2019-04-30"
120.61
100.319
"2019-04-29"
119.83
99.6702
"2019-04-26"
119.58
99.4623
"2019-04-25"
119.04
99.0132
"2019-04-24"
118.18
98.2978
"2019-04-23"
117.1
97.3995
"2019-04-22"
116.91
97.2415
"2019-04-18"
117.03
97.3413
"2019-04-17"
116.42
96.8339
"2019-04-16"
117.72
97.9152
"2019-04-15"
116.36
96.784
"2019-04-12"
116.55
96.9421
"2019-04-11"
115.84
96.3515
"2019-04-10"
115.2
95.8192
"2019-04-09"
114.11
94.9126
"2019-04-08"
115.52
96.0853
"2019-04-05"
115.69
96.2268
"2019-04-04"
115.24
95.8524
"2019-04-03"
114.36
95.1205
"2019-04-02"
114.14
94.9375
"2019-04-01"
114.79
95.4781
"2019-03-29"
114.17
94.9625
"2019-03-28"
114.27
95.0456
"2019-03-27"
114.87
95.5447
"2019-03-26"
114.03
94.846
"2019-03-25"
113.92
94.7545
"2019-03-22"
114.25
95.029
"2019-03-21"
114.58
95.3035
"2019-03-20"
113.75
94.6131
"2019-03-19"
114.8
95.4865
"2019-03-18"
116.14
96.601
"2019-03-15"
116.2
96.6509
"2019-03-14"
116.46
96.8672
"2019-03-13"
116.42
96.3349
"2019-03-12"
116.93
96.7569
"2019-03-11"
116.54
96.4342
"2019-03-08"
117.3
97.063
"2019-03-07"
117.85
97.5182
"2019-03-06"
118.55
98.0974
"2019-03-05"
119.36
98.7677
"2019-03-04"
119.98
99.2807
"2019-03-01"
120.17
99.4379
"2019-02-28"
118.71
98.2298
"2019-02-27"
118.97
98.4449
"2019-02-26"
118.21
97.816
"2019-02-25"
118.02
97.6588
"2019-02-22"
118.9
98.387
"2019-02-21"
118.85
98.3456
"2019-02-20"
118.75
98.2629
"2019-02-19"
118.14
97.7581
"2019-02-15"
117.63
97.3361
"2019-02-14"
116.73
96.5914
"2019-02-13"
118.1
97.725
"2019-02-12"
117.95
97.6009
"2019-02-11"
115.55
95.615
"2019-02-08"
114.93
95.1019
"2019-02-07"
115.78
95.8053
"2019-02-06"
114.55
94.7875
"2019-02-05"
114.91
95.0854
"2019-02-04"
114.56
94.7958
"2019-02-01"
113.62
94.018
"2019-01-31"
114.04
94.3655
"2019-01-30"
110.72
91.6183
"2019-01-29"
110.88
91.7507
"2019-01-28"
111.5
92.2637
"2019-01-25"
112.59
93.1656
"2019-01-24"
113.82
94.1834
"2019-01-23"
113.71
94.0924
"2019-01-22"
112.07
92.7353
"2019-01-18"
112.33
92.9505
"2019-01-17"
111.63
92.3713
"2019-01-16"
109
90.195
"2019-01-15"
112.54
93.1243
"2019-01-14"
111.86
92.5616
"2019-01-11"
110.3
91.2707
"2019-01-10"
110.44
91.3866
"2019-01-09"
109.3
90.4433
"2019-01-08"
114.98
91.2128
"2019-01-07"
114.41
90.7606
"2019-01-04"
115.4
91.546
"2019-01-03"
113.22
89.8166
"2019-01-02"
115.37
91.5222
"2018-12-31"
116.77
92.6328
"2018-12-28"
111.68
88.5949
"2018-12-27"
110.73
87.8413
"2018-12-26"
109.98
87.2463
"2018-12-24"
105.29
83.5258
"2018-12-21"
109.02
86.4848
"2018-12-20"
108.94
86.4213
"2018-12-19"
109.79
87.0956
"2018-12-18"
108.94
86.4213
"2018-12-17"
109.55
86.9052
"2018-12-14"
109.33
86.7307
"2018-12-13"
110.17
86.9211
"2018-12-12"
110.84
87.4497
"2018-12-11"
111.37
87.8678
"2018-12-10"
110.95
87.5365
"2018-12-07"
112.68
88.9014
"2018-12-06"
113.18
89.2959
"2018-12-04"
113.14
89.2643
"2018-12-03"
114.07
89.9981
"2018-11-30"
114.71
90.503
"2018-11-29"
113.87
89.8403
"2018-11-28"
111.96
88.3333
"2018-11-27"
111.17
87.71
"2018-11-26"
110.84
87.4497
"2018-11-23"
110.44
87.1341
"2018-11-21"
110.34
87.0552
"2018-11-20"
110.41
87.1104
"2018-11-19"
112.05
88.4044
"2018-11-16"
109.73
86.5739
"2018-11-15"
110.78
87.4024
"2018-11-14"
108.48
85.5877
"2018-11-13"
110.76
87.3866
"2018-11-12"
109.99
86.7791
"2018-11-09"
111.74
88.1598
"2018-11-08"
112.03
88.3886
"2018-11-07"
112.06
88.4123
"2018-11-06"
111.76
88.1756
"2018-11-05"
110.36
87.071
"2018-11-02"
109
85.998
"2018-11-01"
109.26
86.2031
"2018-10-31"
111.38
87.8757
"2018-10-30"
113
89.1539
"2018-10-29"
111.51
87.9783
"2018-10-26"
110.27
87
"2018-10-25"
111.32
87.8284
"2018-10-24"
109.26
86.2031
"2018-10-23"
111.74
88.1598
"2018-10-22"
112.43
88.7042
"2018-10-19"
113.08
89.217
"2018-10-18"
112.89
89.0671
"2018-10-17"
113.61
89.6351
"2018-10-16"
113.42
89.4853
"2018-10-15"
113.02
89.1697
"2018-10-12"
111.86
88.2545
"2018-10-11"
113.93
89.8876
"2018-10-10"
117.55
92.7437
"2018-10-09"
120.25
94.8739
"2018-10-08"
118.32
93.3512
"2018-10-05"
117.74
92.8936
"2018-10-04"
118.26
93.3039
"2018-10-03"
118.81
93.7378
"2018-10-02"
118.27
93.3117
"2018-10-01"
119.05
93.9272
"2018-09-28"
123.37
97.3355
"2018-09-27"
122.41
96.5781
"2018-09-26"
123.15
97.1619
"2018-09-25"
120.11
94.7635
"2018-09-24"
118.25
93.296
"2018-09-21"
118.21
93.2644
"2018-09-20"
116.67
92.0494
"2018-09-19"
116.23
91.7023
"2018-09-18"
117.22
92.4833
"2018-09-17"
115.28
90.9527
"2018-09-14"
115.39
91.0395
"2018-09-13"
119.9
94.5978
"2018-09-12"
116.41
91.4182
"2018-09-11"
118.45
93.0202
"2018-09-10"
119.62
93.9391
"2018-09-07"
121.78
95.6354
"2018-09-06"
122.79
96.4285
"2018-09-05"
123.72
97.1589
"2018-09-04"
122.78
96.4207
"2018-08-31"
122.49
96.1929
"2018-08-30"
121.92
95.7453
"2018-08-29"
126.54
99.3734
"2018-08-28"
128.05
100.5593
"2018-08-27"
127.63
100.2294
"2018-08-24"
127.57
100.1823
"2018-08-23"
128.14
100.6299
"2018-08-22"
129.04
101.3367
"2018-08-21"
130.49
102.4754
"2018-08-20"
130.44
102.4361
"2018-08-17"
130.05
102.1299
"2018-08-16"
129.18
101.4467
"2018-08-15"
128.54
100.944
"2018-08-14"
127.3
99.9703
"2018-08-13"
125.75
98.753
"2018-08-10"
125.08
98.2269
"2018-08-09"
124.56
97.8185
"2018-08-08"
124.85
98.0463
"2018-08-07"
125.38
98.4625
"2018-08-06"
125.85
98.8316
"2018-08-03"
125.97
98.9258
"2018-08-02"
124.31
97.6222
"2018-08-01"
125.55
98.596
"2018-07-31"
125.42
98.4939
"2018-07-30"
124.91
98.0934
"2018-07-27"
124.59
97.8421
"2018-07-26"
126.35
99.2242
"2018-07-25"
123.7
97.1431
"2018-07-24"
123.67
97.1196
"2018-07-23"
124.14
97.4887
"2018-07-20"
124.01
97.3866
"2018-07-19"
123.72
97.1589
"2018-07-18"
125.04
98.1954
"2018-07-17"
124.23
97.5594
"2018-07-16"
123.63
97.0882
"2018-07-13"
122.9
96.5149
"2018-07-12"
122.86
96.4835
"2018-07-11"
124.54
97.8028
"2018-07-10"
123.71
97.151
"2018-07-09"
123.65
97.1039
"2018-07-06"
121.94
95.761
"2018-07-05"
120.67
94.7637
"2018-07-03"
120.1
94.316
"2018-07-02"
119.94
94.1904
"2018-06-29"
119.56
93.892
"2018-06-28"
118.83
93.3187
"2018-06-27"
117.31
92.125
"2018-06-26"
118
92.6669
"2018-06-25"
118.95
93.4129
"2018-06-22"
118.75
93.2559
"2018-06-21"
117.12
91.9758
"2018-06-20"
119.54
93.8762
"2018-06-19"
120.44
94.583
"2018-06-18"
119.29
93.6799
"2018-06-15"
120.39
94.5438
"2018-06-14"
120.2
94.3946
"2018-06-13"
121.36
95.3055
"2018-06-12"
120.56
94.6772
"2018-06-11"
121.71
95.5804
"2018-06-08"
123.22
96.7662
"2018-06-07"
122.37
96.0987
"2018-06-06"
120.69
94.3553
"2018-06-05"
120.76
94.41
"2018-06-04"
119.38
93.3311
"2018-06-01"
119.5
93.425
"2018-05-31"
121.24
94.7853
"2018-05-30"
122.49
95.7625
"2018-05-29"
119.26
93.2373
"2018-05-25"
119.84
93.6907
"2018-05-24"
119.44
93.378
"2018-05-23"
120.09
93.8862
"2018-05-22"
119.66
93.55
"2018-05-21"
120.36
94.0973
"2018-05-18"
119.18
93.1748
"2018-05-17"
119.04
93.0653
"2018-05-16"
118.87
92.9324
"2018-05-15"
118.81
92.8855
"2018-05-14"
119.69
93.5735
"2018-05-11"
120.25
94.0113
"2018-05-10"
119.4
93.3468
"2018-05-09"
117.51
91.8692
"2018-05-08"
116.93
91.4157
"2018-05-07"
116.7
91.2359
"2018-05-04"
115.5
90.2977
"2018-05-03"
114.47
89.4925
"2018-05-02"
112.61
88.0384
"2018-05-01"
115.28
90.1258
"2018-04-30"
114.85
89.7896
"2018-04-27"
117.22
91.6425
"2018-04-26"
117.81
92.1037
"2018-04-25"
119.01
93.0418
"2018-04-24"
119.37
93.3233
"2018-04-23"
119.75
93.6204
"2018-04-20"
119.94
93.7689
"2018-04-19"
120.06
93.8628
"2018-04-18"
120.24
94.0035
"2018-04-17"
120.72
94.3787
"2018-04-16"
120.3
94.0504
"2018-04-13"
117.84
92.1272
"2018-04-12"
118.76
92.8464
"2018-04-11"
117.87
92.1506
"2018-04-10"
118.25
92.4477
"2018-04-09"
117.24
91.6581
"2018-04-06"
116.75
91.275
"2018-04-05"
118.25
92.4477
"2018-04-04"
118.75
92.8386
"2018-04-03"
118.95
92.995
"2018-04-02"
116.53
91.103
"2018-03-29"
117.89
92.1662
"2018-03-28"
117.98
92.2366
"2018-03-27"
113.33
88.6013
"2018-03-26"
115.69
90.4463
"2018-03-23"
113.34
88.6091
"2018-03-22"
116.27
90.8997
"2018-03-21"
119.45
93.3858
"2018-03-20"
120.84
94.4725
"2018-03-19"
120.02
93.8315
"2018-03-16"
118.31
92.4946
"2018-03-15"
117.62
91.9552
"2018-03-14"
118.46
92.6119
"2018-03-13"
118.12
92.3461
"2018-03-12"
117.72
92.0334
"2018-03-09"
117
91.4704
"2018-03-08"
113.93
89.0703
"2018-03-07"
114.14
88.8123
"2018-03-06"
112.07
87.2017
"2018-03-05"
110.87
86.2679
"2018-03-02"
107.87
83.9337
"2018-03-01"
106.74
83.0544
"2018-02-28"
107.91
83.9648
"2018-02-27"
110.57
86.0345
"2018-02-26"
110.31
85.8322
"2018-02-23"
109.37
85.1008
"2018-02-22"
108.4
84.346
"2018-02-21"
109.15
84.9296
"2018-02-20"
108.75
84.6184
"2018-02-16"
111.4
86.6803
"2018-02-15"
110.68
86.1201
"2018-02-14"
111.09
86.4391
"2018-02-13"
108.99
84.8051
"2018-02-12"
108.19
84.1826
"2018-02-09"
106.61
82.9533
"2018-02-08"
106.74
83.0544
"2018-02-07"
110.58
86.0423
"2018-02-06"
110.46
85.9489
"2018-02-05"
111.92
87.0849
"2018-02-02"
114.99
89.4737
"2018-02-01"
114.98
89.4659
"2018-01-31"
113.15
88.042
"2018-01-30"
114.68
89.2325
"2018-01-29"
114.9
89.4037
"2018-01-26"
115.18
89.6215
"2018-01-25"
115.37
89.7694
"2018-01-24"
114.25
88.8979
"2018-01-23"
114.69
89.2403
"2018-01-22"
114.02
88.719
"2018-01-19"
112.27
87.3573
"2018-01-18"
111.27
86.5792
"2018-01-17"
112.89
87.8397
"2018-01-16"
111.24
86.5559
"2018-01-12"
110.87
86.2679
"2018-01-11"
110.1
85.6688
"2018-01-10"
108.74
84.6106
"2018-01-09"
108.01
84.0426
"2018-01-08"
107.32
83.5057
"2018-01-05"
107.62
83.7391
"2018-01-04"
107.57
83.7002
"2018-01-03"
106.74
83.0544
"2018-01-02"
106.71
83.0311
"2017-12-29"
108.08
84.0971
"2017-12-28"
108.85
84.6962
"2017-12-27"
108.85
84.6962
"2017-12-26"
107.65
83.7625
"2017-12-22"
107.53
83.6691
"2017-12-21"
107.81
83.887
"2017-12-20"
106.92
83.1944
"2017-12-19"
106.68
83.0077
"2017-12-18"
104
80.9224
"2017-12-15"
103.05
80.1832
"2017-12-14"
102.15
79.4829
"2017-12-13"
103.06
79.7708
"2017-12-12"
104.99
81.2647
"2017-12-11"
105.12
81.3653
"2017-12-08"
105.63
81.76
"2017-12-07"
104.97
81.2492
"2017-12-06"
106.29
82.2709
"2017-12-05"
106.5
82.4334
"2017-12-04"
106.66
82.5573
"2017-12-01"
107.08
82.8824
"2017-11-30"
107.6
83.2849
"2017-11-29"
107.99
83.5867
"2017-11-28"
106.89
82.7353
"2017-11-27"
105.82
81.9071
"2017-11-24"
105.15
81.3885
"2017-11-22"
104.46
80.8545
"2017-11-21"
106.33
82.3019
"2017-11-20"
106.04
82.0774
"2017-11-17"
105.73
81.8374
"2017-11-16"
106.24
82.2322
"2017-11-15"
107.2
82.9753
"2017-11-14"
106.92
82.7585
"2017-11-13"
106.66
82.5573
"2017-11-10"
106.47
82.4102
"2017-11-09"
106.7
82.5882
"2017-11-08"
106.22
82.2168
"2017-11-07"
106.5
82.4334
"2017-11-06"
105.39
81.5743
"2017-11-03"
103.81
80.3513
"2017-11-02"
101.99
78.9426
"2017-11-01"
99.45
76.9766
"2017-10-31"
98.38
76.1484
"2017-10-30"
98.54
76.2722
"2017-10-27"
98.59
76.3109
"2017-10-26"
99.22
76.7985
"2017-10-25"
98.84
76.5044
"2017-10-24"
98.87
76.5277
"2017-10-23"
98.1
75.9316
"2017-10-20"
98.85
76.5122
"2017-10-19"
99.07
76.6825
"2017-10-18"
98.23
76.0323
"2017-10-17"
97.32
75.3279
"2017-10-16"
97.24
75.266
"2017-10-13"
96.9
75.0028
"2017-10-12"
96.87
74.9796
"2017-10-11"
97.86
75.7459
"2017-10-10"
99.11
76.7134
"2017-10-09"
97.66
75.5911
"2017-10-06"
97.68
75.6066
"2017-10-05"
98.11
75.9394
"2017-10-04"
98.21
76.0168
"2017-10-03"
97.81
75.7072
"2017-10-02"
97.74
75.653
"2017-09-29"
96.93
75.026
"2017-09-28"
97.7
75.6221
"2017-09-27"
98.63
76.3419
"2017-09-26"
98.28
76.071
"2017-09-25"
98.99
76.6205
"2017-09-22"
98.14
75.9626
"2017-09-21"
97.26
75.2815
"2017-09-20"
96.22
74.4765
"2017-09-19"
96.6
74.7706
"2017-09-18"
95.55
73.9579
"2017-09-15"
95.27
73.7412
"2017-09-14"
95.22
73.7025
"2017-09-13"
96.31
74.1591
"2017-09-12"
96.37
74.2053
"2017-09-11"
94.95
73.1119
"2017-09-08"
92.26
71.0406
"2017-09-07"
88.6
68.2224
"2017-09-06"
92.25
71.0329
"2017-09-05"
92.11
70.9251
"2017-09-01"
97.85
75.3449
"2017-08-31"
98.18
75.5991
"2017-08-30"
98.01
75.4681
"2017-08-29"
98.86
76.1227
"2017-08-28"
98.98
76.2151
"2017-08-25"
98.91
76.1611
"2017-08-24"
97.52
75.0908
"2017-08-23"
98.33
75.7146
"2017-08-22"
98.27
75.6684
"2017-08-21"
98.35
75.7299
"2017-08-18"
98.46
75.8147
"2017-08-17"
98.57
75.8993
"2017-08-16"
99.63
76.7155
"2017-08-15"
99.26
76.4307
"2017-08-14"
99.59
76.6848
"2017-08-11"
99.17
76.3614
"2017-08-10"
98.85
76.115
"2017-08-09"
98.86
76.1227
"2017-08-08"
98.52
75.8608
"2017-08-07"
97.43
75.0215
"2017-08-04"
97.65
75.191
"2017-08-03"
97.28
74.906
"2017-08-02"
95.78
73.751
"2017-08-01"
95.3
73.3814
"2017-07-31"
94.86
73.0427
"2017-07-28"
94.37
72.6653
"2017-07-27"
93.76
72.1956
"2017-07-26"
94.69
72.9118
"2017-07-25"
95.21
73.3121
"2017-07-24"
93.88
72.288
"2017-07-21"
92.41
71.1561
"2017-07-20"
91.43
70.4015
"2017-07-19"
90.3
69.5314
"2017-07-18"
89.63
69.0155
"2017-07-17"
89.65
69.0309
"2017-07-14"
89.99
69.2927
"2017-07-13"
89.64
69.0232
"2017-07-12"
88.48
68.13
"2017-07-11"
88.18
67.899
"2017-07-10"
87.9
67.6834
"2017-07-07"
89.25
68.7229
"2017-07-06"
88.08
67.822
"2017-07-05"
88.14
67.8682
"2017-07-03"
89.63
69.0155
"2017-06-30"
88.63
68.2455
"2017-06-29"
89.01
68.5381
"2017-06-28"
87.97
67.7373
"2017-06-27"
86.37
66.5053
"2017-06-26"
86.76
66.8056
"2017-06-23"
85.99
66.2127
"2017-06-22"
86.02
66.2358
"2017-06-21"
86.69
66.7517
"2017-06-20"
86.93
66.9365
"2017-06-19"
88.14
67.8682
"2017-06-16"
88.6
68.2224
"2017-06-15"
88.53
68.1685
"2017-06-14"
88.76
68.3456
"2017-06-13"
88.2
67.9144
"2017-06-12"
87.5
67.3754
"2017-06-09"
87.27
67.1983
"2017-06-08"
86.31
66.4591
"2017-06-07"
83.98
64.665
"2017-06-06"
82.51
63.1481
"2017-06-05"
83.37
63.8063
"2017-06-02"
83.49
63.8981
"2017-06-01"
83.5
63.9058
"2017-05-31"
83.39
63.8216
"2017-05-30"
82.58
63.2017
"2017-05-26"
82.87
63.4236
"2017-05-25"
82.97
63.5001
"2017-05-24"
82.44
63.0945
"2017-05-23"
82.33
63.0103
"2017-05-22"
82.13
62.8573
"2017-05-19"
82.03
62.7807
"2017-05-18"
82.49
63.1328
"2017-05-17"
80.59
61.6786
"2017-05-16"
80.96
61.9618
"2017-05-15"
81.89
62.6736
"2017-05-12"
81.79
62.597
"2017-05-11"
82.12
62.8496
"2017-05-10"
83
63.5231
"2017-05-09"
83.55
63.944
"2017-05-08"
85.08
65.115
"2017-05-05"
86.47
66.1788
"2017-05-04"
87.19
66.7299
"2017-05-03"
87.8
67.1967
"2017-05-02"
88.59
67.8013
"2017-05-01"
89.32
68.36
"2017-04-28"
88.27
67.5564
"2017-04-27"
89.51
68.5055
"2017-04-26"
89.15
68.2299
"2017-04-25"
87.69
67.1125
"2017-04-24"
88.51
67.7401
"2017-04-21"
87.8
67.1967
"2017-04-20"
87.83
67.2197
"2017-04-19"
87.34
66.8447
"2017-04-18"
86.93
66.5309
"2017-04-17"
87.21
66.7452
"2017-04-13"
86.08
65.8803
"2017-04-12"
86.7
66.3548
"2017-04-11"
88.08
67.411
"2017-04-10"
88
67.3498
"2017-04-07"
87.53
66.9901
"2017-04-06"
87.88
67.2579
"2017-04-05"
88.23
67.5258
"2017-04-04"
88.92
68.0539
"2017-04-03"
89.09
68.184
"2017-03-31"
90.06
68.9264
"2017-03-30"
90.22
69.0488
"2017-03-29"
89.49
68.4901
"2017-03-28"
89.93
68.8269
"2017-03-27"
89.17
68.2452
"2017-03-24"
88.97
68.0922
"2017-03-23"
90.08
68.9417
"2017-03-22"
90.02
68.8958
"2017-03-21"
90.02
68.8958
"2017-03-20"
90.68
69.4009
"2017-03-17"
91.07
69.6994
"2017-03-16"
90.95
69.6075
"2017-03-15"
91.3
69.8754
"2017-03-14"
90.69
69.4086
"2017-03-13"
90.16
69.0029
"2017-03-10"
90.44
69.2172
"2017-03-09"
90.14
68.9876
"2017-03-08"
89.92
68.8192
"2017-03-07"
90.12
68.5896
"2017-03-06"
90.11
68.582
"2017-03-03"
90.52
68.8941
"2017-03-02"
90.69
69.0235
"2017-03-01"
90.91
69.1909
"2017-02-28"
90.02
68.5135
"2017-02-27"
90.5
68.8788
"2017-02-24"
91.19
69.404
"2017-02-23"
91.58
69.7008
"2017-02-22"
91.08
69.3203
"2017-02-21"
90.65
68.993
"2017-02-17"
90.46
68.8484
"2017-02-16"
90.79
69.0996
"2017-02-15"
89.81
68.3537
"2017-02-14"
89.72
68.2852
"2017-02-13"
89.41
68.0493
"2017-02-10"
89.44
68.0721
"2017-02-09"
88.96
67.7067
"2017-02-08"
88.05
67.0142
"2017-02-07"
87.05
66.2531
"2017-02-06"
87.61
66.6793
"2017-02-03"
90.1
68.5744
"2017-02-02"
83.99
63.9241
"2017-02-01"
83.3
63.399
"2017-01-31"
83.94
63.8861
"2017-01-30"
83.39
63.4675
"2017-01-27"
84.07
63.985
"2017-01-26"
84.55
64.3503
"2017-01-25"
84.52
64.3275
"2017-01-24"
83.85
63.8176
"2017-01-23"
83.09
63.2391
"2017-01-20"
83.38
63.4599
"2017-01-19"
83.29
63.3914
"2017-01-18"
84.31
64.1677
"2017-01-17"
83.51
63.5588
"2017-01-13"
84.15
64.0459
"2017-01-12"
84.03
63.9546
"2017-01-11"
88.92
67.6763
"2017-01-10"
89.09
67.8057
"2017-01-09"
88.54
67.3871
"2017-01-06"
90.05
68.5364
"2017-01-05"
90.63
68.9778
"2017-01-04"
90.97
69.2365
"2017-01-03"
91.22
69.4268
"2016-12-30"
91.01
69.267
"2016-12-29"
90.8
69.1072
"2016-12-28"
90.72
69.0463
"2016-12-27"
91.44
69.5943
"2016-12-23"
91.6
69.7161
"2016-12-22"
91.66
69.7617
"2016-12-21"
91.36
69.5334
"2016-12-20"
91.54
69.6704
"2016-12-19"
90.85
69.1452
"2016-12-16"
89.76
68.3157
"2016-12-15"
89.3
67.9655
"2016-12-14"
89.08
67.7981
"2016-12-13"
90.32
68.3613
"2016-12-12"
90.46
68.4672
"2016-12-09"
90.97
68.8533
"2016-12-08"
90.26
68.3159
"2016-12-07"
89.81
67.9753
"2016-12-06"
89.23
67.5363
"2016-12-05"
87.64
66.3329
"2016-12-02"
87.46
66.1967
"2016-12-01"
87.69
66.3707
"2016-11-30"
86.59
65.5381
"2016-11-29"
87.06
65.8939
"2016-11-28"
86.67
65.5987
"2016-11-25"
86.96
65.8182
"2016-11-23"
86.62
65.5609
"2016-11-22"
85.8
64.9402
"2016-11-21"
85.3
64.5618
"2016-11-18"
85.11
64.418
"2016-11-17"
84.79
64.1758
"2016-11-16"
83.95
63.54
"2016-11-15"
83.94
63.5324
"2016-11-14"
83.36
63.0934
"2016-11-11"
83
62.8209
"2016-11-10"
82.25
62.2533
"2016-11-09"
80.69
61.0726
"2016-11-08"
78.55
59.4528
"2016-11-07"
78.57
59.468
"2016-11-04"
79.75
60.3611
"2016-11-03"
75.61
57.2276
"2016-11-02"
75.42
57.0838
"2016-11-01"
74.95
56.7281
"2016-10-31"
76.19
57.6666
"2016-10-28"
76.02
57.5379
"2016-10-27"
76.2
57.6742
"2016-10-26"
76.76
58.098
"2016-10-25"
77.32
58.5219
"2016-10-24"
77.78
58.8701
"2016-10-21"
77.44
58.6127
"2016-10-20"
78.73
59.5891
"2016-10-19"
78.94
59.748
"2016-10-18"
78.76
59.6118
"2016-10-17"
78.99
59.7859
"2016-10-14"
78.97
59.7707
"2016-10-13"
78.67
59.5437
"2016-10-12"
78.5
59.415
"2016-10-11"
77.61
58.7414
"2016-10-10"
78
59.0365
"2016-10-07"
77.57
58.7111
"2016-10-06"
76.56
57.9467
"2016-10-05"
76.95
58.2418
"2016-10-04"
75.26
56.9627
"2016-10-03"
74.88
56.6751
"2016-09-30"
75.42
57.0838
"2016-09-29"
75.47
57.1217
"2016-09-28"
76.16
57.6439
"2016-09-27"
75.16
56.887
"2016-09-26"
74.56
56.4329
"2016-09-23"
75.06
56.8113
"2016-09-22"
75.89
57.4395
"2016-09-21"
74.81
56.6221
"2016-09-20"
74.1
56.0847
"2016-09-19"
74.52
56.4026
"2016-09-16"
74.72
56.554
"2016-09-15"
75.72
57.3109
"2016-09-14"
75.42
57.0838
"2016-09-13"
75.68
56.9324
"2016-09-12"
76.51
57.5568
"2016-09-09"
75.4
56.7218
"2016-09-08"
76.48
57.5343
"2016-09-07"
77.66
58.422
"2016-09-06"
77.49
58.2941
"2016-09-02"
78.13
58.7755
"2016-09-01"
78.12
58.768
"2016-08-31"
78.2
58.8282
"2016-08-30"
78.5
59.0539
"2016-08-29"
77.71
58.4596
"2016-08-26"
77.35
58.1887
"2016-08-25"
77.5
58.3016
"2016-08-24"
77.39
58.2188
"2016-08-23"
78.17
58.8056
"2016-08-22"
78.06
58.7228
"2016-08-19"
78.04
58.7078
"2016-08-18"
78.1
58.753
"2016-08-17"
77.62
58.3919
"2016-08-16"
78.52
59.0689
"2016-08-15"
79.31
59.6632
"2016-08-12"
78.95
59.3923
"2016-08-11"
79.46
59.776
"2016-08-10"
80.8
60.7841
"2016-08-09"
80.59
60.6261
"2016-08-08"
80.98
60.9195
"2016-08-05"
80.93
60.8819
"2016-08-04"
80.92
60.8744
"2016-08-03"
81.21
61.0925
"2016-08-02"
81.21
61.0925
"2016-08-01"
81.96
61.6567
"2016-07-29"
82.34
61.9426
"2016-07-28"
83.56
62.8604
"2016-07-27"
83.21
62.5971
"2016-07-26"
83.32
62.6798
"2016-07-25"
83.46
62.7852
"2016-07-22"
83.6
62.8905
"2016-07-21"
82.56
62.1081
"2016-07-20"
82.93
62.3864
"2016-07-19"
83.09
62.5068
"2016-07-18"
82.83
62.3112
"2016-07-15"
83.82
63.056
"2016-07-14"
84.48
63.5525
"2016-07-13"
84.58
63.6277
"2016-07-12"
83.93
63.1387
"2016-07-11"
84.14
63.2967
"2016-07-08"
83.71
62.9732
"2016-07-07"
83.22
62.6046
"2016-07-06"
83.7
62.9657
"2016-07-05"
83.32
62.6798
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Hanover/trading.json&oldid=24165"