Data:Gjensidige/trading.json

schema_version	1
company	"Gjensidige"
ticker	"GJF.OL"
currency	"NOK"
generated_at	"2026-07-05T06:32:15Z"
snapshot	as_of "2026-07-05T06:32:14Z" price 271.8 previous_close 272.6 open 268 day_high 273 day_low 268 volume 192790 market_cap 135890247680 pe_trailing 20.875574 pe_forward 15.939732 price_to_book 7.0908656 dividend_yield 3.68 beta 0.194 fifty_two_week_high 303 fifty_two_week_low 241.4 exchange "OSL" analyst target_mean 287.76666 target_median 292 target_high 321 target_low 234 num_analysts 15 recommendation_key "buy" recommendation_mean 2.28571
history	interval "1d" order "desc" columns "date" "close" "adj_close" close "raw" adj_close "total_return" start "2016-07-04" end "2026-07-03" count 2512 series "2026-07-03" 271.8 271.8 "2026-07-02" 272.6 272.6 "2026-07-01" 269 269 "2026-06-30" 267.8 267.8 "2026-06-29" 268.6 268.6 "2026-06-26" 266.6 266.6 "2026-06-25" 268.4 268.4 "2026-06-24" 263.2 263.2 "2026-06-23" 262.6 262.6 "2026-06-22" 268.8 268.8 "2026-06-19" 266.4 266.4 "2026-06-18" 265.2 265.2 "2026-06-17" 266 266 "2026-06-16" 263.8 263.8 "2026-06-15" 263.4 263.4 "2026-06-12" 258.6 258.6 "2026-06-11" 253.8 253.8 "2026-06-10" 252.8 252.8 "2026-06-09" 252.8 252.8 "2026-06-08" 246 246 "2026-06-05" 248.8 248.8 "2026-06-04" 248 248 "2026-06-03" 246.2 246.2 "2026-06-02" 247 247 "2026-06-01" 250 250 "2026-05-29" 255.4 255.4 "2026-05-28" 257.4 257.4 "2026-05-27" 259.6 259.6 "2026-05-26" 258.4 258.4 "2026-05-22" 258.2 258.2 "2026-05-21" 260.2 260.2 "2026-05-20" 258 258 "2026-05-19" 259 259 "2026-05-18" 257.2 257.2 "2026-05-15" 251.4 251.4 "2026-05-13" 248.6 248.6 "2026-05-12" 249.8 249.8 "2026-05-11" 251.6 251.6 "2026-05-08" 249.8 249.8 "2026-05-07" 252 252 "2026-05-06" 255 255 "2026-05-05" 250 250 "2026-05-04" 254.6 254.6 "2026-04-30" 259.6 259.6 "2026-04-29" 260.8 260.8 "2026-04-28" 254.8 254.8 "2026-04-27" 260.4 260.4 "2026-04-24" 260.4 260.4 "2026-04-23" 259.6 259.6 "2026-04-22" 263.2 263.2 "2026-04-21" 263.2 263.2 "2026-04-20" 260.2 260.2 "2026-04-17" 261.6 261.6 "2026-04-16" 264.8 264.8 "2026-04-15" 263.4 263.4 "2026-04-14" 262.8 262.8 "2026-04-13" 261.4 261.4 "2026-04-10" 265.2 265.2 "2026-04-09" 261.4 261.4 "2026-04-08" 257.8 257.8 "2026-04-07" 256 256 "2026-04-01" 254.4 254.4 "2026-03-31" 252 252 "2026-03-30" 247.8 247.8 "2026-03-27" 241.8 241.8 "2026-03-26" 257.2 242.7 "2026-03-25" 258.2 243.6436 "2026-03-24" 255.4 241.0015 "2026-03-23" 262 247.2294 "2026-03-20" 261.4 246.6632 "2026-03-19" 262 247.2294 "2026-03-18" 267.4 252.325 "2026-03-17" 268.8 253.646 "2026-03-16" 269.8 254.5896 "2026-03-13" 267.6 252.5137 "2026-03-12" 264.8 249.8715 "2026-03-11" 265 250.0603 "2026-03-10" 263.6 248.7392 "2026-03-09" 260.4 245.7196 "2026-03-06" 261.8 247.0407 "2026-03-05" 266 251.0039 "2026-03-04" 266.6 251.5701 "2026-03-03" 261.4 246.6632 "2026-03-02" 268 252.8911 "2026-02-27" 268.4 253.2686 "2026-02-26" 269 253.8348 "2026-02-25" 274.2 258.7416 "2026-02-24" 268.8 253.646 "2026-02-23" 269.4 254.2122 "2026-02-20" 267.6 252.5137 "2026-02-19" 266.4 251.3813 "2026-02-18" 266.6 251.5701 "2026-02-17" 267.2 252.1363 "2026-02-16" 268 252.8911 "2026-02-13" 266.6 251.5701 "2026-02-12" 269.8 254.5896 "2026-02-11" 275.8 260.2514 "2026-02-10" 275.6 260.0627 "2026-02-09" 278.6 262.8936 "2026-02-06" 281 265.1583 "2026-02-05" 277.8 262.1386 "2026-02-04" 275.6 260.0627 "2026-02-03" 277.2 261.5725 "2026-02-02" 277.4 261.7612 "2026-01-30" 273.8 258.3641 "2026-01-29" 273.2 257.798 "2026-01-28" 273.8 258.3641 "2026-01-27" 275.4 259.874 "2026-01-26" 272.6 257.2318 "2026-01-23" 265.4 250.4377 "2026-01-22" 277 261.3838 "2026-01-21" 276.4 260.8176 "2026-01-20" 275.8 260.2514 "2026-01-19" 278.6 262.8936 "2026-01-16" 279.2 263.4597 "2026-01-15" 281.2 265.347 "2026-01-14" 277.8 262.1386 "2026-01-13" 281.6 265.7244 "2026-01-12" 282.6 266.6681 "2026-01-09" 282.8 266.8568 "2026-01-08" 292 275.5381 "2026-01-07" 291.8 275.3494 "2026-01-06" 300.6 283.6533 "2026-01-05" 298 281.1999 "2026-01-02" 301.8 284.7856 "2025-12-30" 302 284.9743 "2025-12-29" 297.8 281.0111 "2025-12-23" 298.8 281.9547 "2025-12-22" 298.4 281.5773 "2025-12-19" 296.6 279.8788 "2025-12-18" 296 279.3126 "2025-12-17" 291.6 275.1607 "2025-12-16" 293 276.4817 "2025-12-15" 294.6 277.9915 "2025-12-12" 291.6 275.1607 "2025-12-11" 290 273.6508 "2025-12-10" 289.8 273.4621 "2025-12-09" 292 275.5381 "2025-12-08" 282 266.1019 "2025-12-05" 282.8 266.8568 "2025-12-04" 283 267.0455 "2025-12-03" 280 264.2146 "2025-12-02" 287.8 271.5749 "2025-12-01" 284.6 268.5553 "2025-11-28" 283.2 267.2342 "2025-11-27" 282 266.1019 "2025-11-26" 279.6 263.8372 "2025-11-25" 276.2 260.6289 "2025-11-24" 274.4 258.9303 "2025-11-21" 275.8 260.2514 "2025-11-20" 277 261.3838 "2025-11-19" 274.2 258.7416 "2025-11-18" 272.8 257.4205 "2025-11-17" 276.8 261.195 "2025-11-14" 276.4 260.8176 "2025-11-13" 277.2 261.5725 "2025-11-12" 281.2 265.347 "2025-11-11" 277.6 261.9499 "2025-11-10" 276 260.4401 "2025-11-07" 275.4 259.874 "2025-11-06" 275.2 259.6852 "2025-11-05" 275.6 260.0627 "2025-11-04" 274.6 259.119 "2025-11-03" 272.8 257.4205 "2025-10-31" 272.6 257.2318 "2025-10-30" 275 259.4965 "2025-10-29" 276.4 260.8176 "2025-10-28" 274 258.5529 "2025-10-27" 274.4 258.9303 "2025-10-24" 266.2 251.1926 "2025-10-23" 280.6 264.7808 "2025-10-22" 280.6 264.7808 "2025-10-21" 279.4 263.6484 "2025-10-20" 279.4 263.6484 "2025-10-17" 280.4 264.5921 "2025-10-16" 282.4 266.4793 "2025-10-15" 285 268.9327 "2025-10-14" 287 270.82 "2025-10-13" 285.8 269.6876 "2025-10-10" 289.2 272.896 "2025-10-09" 292 275.5381 "2025-10-08" 289.6 273.2734 "2025-10-07" 291.8 275.3494 "2025-10-06" 292.6 276.1043 "2025-10-03" 288.2 271.9524 "2025-10-02" 289.2 272.896 "2025-10-01" 292.4 275.9156 "2025-09-30" 292.6 276.1043 "2025-09-29" 292.2 275.7268 "2025-09-26" 281 265.1583 "2025-09-25" 275.6 260.0627 "2025-09-24" 276.6 261.0063 "2025-09-23" 276.4 260.8176 "2025-09-22" 277.4 261.7612 "2025-09-19" 275 259.4965 "2025-09-18" 275.4 259.874 "2025-09-17" 282.4 266.4793 "2025-09-16" 282.2 266.2906 "2025-09-15" 286.2 270.0651 "2025-09-12" 283.2 267.2342 "2025-09-11" 283 267.0455 "2025-09-10" 284.2 268.1779 "2025-09-09" 277.6 261.9499 "2025-09-08" 276 260.4401 "2025-09-05" 276.8 261.195 "2025-09-04" 277 261.3838 "2025-09-03" 270 254.7784 "2025-09-02" 274 258.5529 "2025-09-01" 277.4 261.7612 "2025-08-29" 279.2 263.4597 "2025-08-28" 280 264.2146 "2025-08-27" 281.4 265.5357 "2025-08-26" 283.2 267.2342 "2025-08-25" 286.8 270.6313 "2025-08-22" 289 272.7072 "2025-08-21" 289.2 272.896 "2025-08-20" 290 273.6508 "2025-08-19" 288.8 272.5185 "2025-08-18" 289 272.7072 "2025-08-15" 285 268.9327 "2025-08-14" 285.2 269.1215 "2025-08-13" 282.6 266.6681 "2025-08-12" 281.6 265.7244 "2025-08-11" 281 265.1583 "2025-08-08" 282.6 266.6681 "2025-08-07" 285.2 269.1215 "2025-08-06" 282.2 266.2906 "2025-08-05" 279.2 263.4597 "2025-08-04" 275 259.4965 "2025-08-01" 270.8 255.5333 "2025-07-31" 272.6 257.2318 "2025-07-30" 273.2 257.798 "2025-07-29" 274.2 258.7416 "2025-07-28" 273 257.6093 "2025-07-25" 275 259.4965 "2025-07-24" 275.8 260.2514 "2025-07-23" 277.6 261.9499 "2025-07-22" 278 262.3274 "2025-07-21" 278.8 263.0823 "2025-07-18" 281.2 265.347 "2025-07-17" 284.8 268.744 "2025-07-16" 281.2 265.347 "2025-07-15" 279.6 263.8372 "2025-07-14" 283.8 267.8004 "2025-07-11" 282.4 266.4793 "2025-07-10" 262 247.2294 "2025-07-09" 260 245.3421 "2025-07-08" 259.2 244.5873 "2025-07-07" 258.6 244.0211 "2025-07-04" 258.8 244.2098 "2025-07-03" 256.4 241.9451 "2025-07-02" 254.2 239.8691 "2025-07-01" 256.6 242.1338 "2025-06-30" 255.4 241.0015 "2025-06-27" 254.2 239.8691 "2025-06-26" 253.8 239.4917 "2025-06-25" 256.2 241.7564 "2025-06-24" 254 239.6804 "2025-06-23" 254 239.6804 "2025-06-20" 252.6 238.3593 "2025-06-19" 248 234.0187 "2025-06-18" 246.8 232.8863 "2025-06-17" 247 233.075 "2025-06-16" 248.6 234.5849 "2025-06-13" 249 234.9623 "2025-06-12" 252.2 237.9819 "2025-06-11" 255 240.624 "2025-06-10" 256.4 241.9451 "2025-06-06" 257 242.5113 "2025-06-05" 257 242.5113 "2025-06-04" 258 243.4549 "2025-06-03" 256.6 242.1338 "2025-06-02" 259 244.3985 "2025-05-30" 258.4 243.8324 "2025-05-28" 258.6 244.0211 "2025-05-27" 262 247.2294 "2025-05-26" 263.8 248.9279 "2025-05-23" 260.8 246.097 "2025-05-22" 261 246.2858 "2025-05-21" 262.8 247.9843 "2025-05-20" 259.8 245.1534 "2025-05-19" 260.8 246.097 "2025-05-16" 260.4 245.7196 "2025-05-15" 257.6 243.0775 "2025-05-14" 250.8 236.6608 "2025-05-13" 249.2 235.151 "2025-05-12" 247.4 233.4525 "2025-05-09" 253.2 238.9255 "2025-05-08" 254.2 239.8691 "2025-05-07" 253.4 239.1142 "2025-05-06" 251.2 237.0383 "2025-05-05" 250.6 236.4721 "2025-05-02" 248.6 234.5849 "2025-04-30" 242.6 228.9231 "2025-04-29" 238 224.5824 "2025-04-28" 245.2 231.3765 "2025-04-25" 243.8 230.0555 "2025-04-24" 242.8 229.1118 "2025-04-23" 247.2 233.2638 "2025-04-22" 246.6 232.6976 "2025-04-16" 247.6 233.6412 "2025-04-15" 244.2 230.4329 "2025-04-14" 241 227.4133 "2025-04-11" 238.2 224.7711 "2025-04-10" 234 220.8079 "2025-04-09" 226.4 213.6364 "2025-04-08" 231.2 218.1658 "2025-04-07" 224.8 212.1266 "2025-04-04" 231.2 218.1658 "2025-04-03" 240.8 227.2246 "2025-04-02" 240.8 227.2246 "2025-04-01" 241 227.4133 "2025-03-31" 241.8 228.1682 "2025-03-28" 239.6 226.0922 "2025-03-27" 241.2 227.602 "2025-03-26" 241.2 227.602 "2025-03-25" 237.6 224.205 "2025-03-24" 234 220.8079 "2025-03-21" 230.2 217.2222 "2025-03-20" 244.2 220.9967 "2025-03-19" 243.2 220.0917 "2025-03-18" 242.8 219.7297 "2025-03-17" 242 219.0057 "2025-03-14" 240.8 217.9197 "2025-03-13" 240.8 217.9197 "2025-03-12" 234.8 212.4898 "2025-03-11" 230.8 208.8699 "2025-03-10" 229.4 207.6029 "2025-03-07" 229.6 207.7839 "2025-03-06" 230.2 208.3269 "2025-03-05" 232.2 210.1369 "2025-03-04" 232.8 210.6799 "2025-03-03" 232.4 210.3179 "2025-02-28" 230.8 208.8699 "2025-02-27" 230.8 208.8699 "2025-02-26" 231.2 209.2319 "2025-02-25" 227.4 205.793 "2025-02-24" 226.8 205.25 "2025-02-21" 224.6 203.259 "2025-02-20" 225 203.621 "2025-02-19" 226.4 204.888 "2025-02-18" 229.2 207.4219 "2025-02-17" 230 208.1459 "2025-02-14" 228.2 206.5169 "2025-02-13" 229.8 207.9649 "2025-02-12" 230.6 208.6889 "2025-02-11" 230.8 208.8699 "2025-02-10" 228.4 206.6979 "2025-02-07" 230.2 208.3269 "2025-02-06" 230.6 208.6889 "2025-02-05" 232 209.9559 "2025-02-04" 234.4 212.1278 "2025-02-03" 232.6 210.4989 "2025-01-31" 232.2 210.1369 "2025-01-30" 233.4 211.2228 "2025-01-29" 232 209.9559 "2025-01-28" 233.4 211.2228 "2025-01-27" 231.8 209.7749 "2025-01-24" 227.8 206.155 "2025-01-23" 209 189.1413 "2025-01-22" 213 192.7612 "2025-01-21" 211.2 191.1322 "2025-01-20" 209.4 189.5033 "2025-01-17" 209.8 189.8653 "2025-01-16" 209.8 189.8653 "2025-01-15" 210.2 190.2272 "2025-01-14" 207.8 188.0553 "2025-01-13" 206.2 186.6073 "2025-01-10" 205.2 185.7023 "2025-01-09" 209 189.1413 "2025-01-08" 204.2 184.7974 "2025-01-07" 201.4 182.2634 "2025-01-06" 200.2 181.1774 "2025-01-03" 202.8 183.5304 "2025-01-02" 204 184.6164 "2024-12-30" 201 181.9014 "2024-12-27" 201.2 182.0824 "2024-12-23" 201 181.9014 "2024-12-20" 201 181.9014 "2024-12-19" 200.2 181.1774 "2024-12-18" 201.6 182.4444 "2024-12-17" 202.2 182.9874 "2024-12-16" 204.6 185.1594 "2024-12-13" 204.8 185.3404 "2024-12-12" 202.4 183.1684 "2024-12-11" 203 183.7114 "2024-12-10" 201.8 182.6254 "2024-12-09" 202.2 182.9874 "2024-12-06" 203 183.7114 "2024-12-05" 202.4 183.1684 "2024-12-04" 202.2 182.9874 "2024-12-03" 201.2 182.0824 "2024-12-02" 199.2 180.2725 "2024-11-29" 196.4 177.7385 "2024-11-28" 197.7 178.915 "2024-11-27" 198 179.1865 "2024-11-26" 196.3 177.648 "2024-11-25" 198 179.1865 "2024-11-22" 195.5 176.924 "2024-11-21" 193.1 174.7521 "2024-11-20" 192.2 173.9376 "2024-11-19" 192.2 173.9376 "2024-11-18" 194.4 175.9285 "2024-11-15" 196.3 177.648 "2024-11-14" 188.9 170.9511 "2024-11-13" 188.5 170.5892 "2024-11-12" 190.5 172.3991 "2024-11-11" 193.2 174.8426 "2024-11-08" 194.9 176.381 "2024-11-07" 194.3 175.8381 "2024-11-06" 197.5 178.734 "2024-11-05" 198.6 179.7295 "2024-11-04" 197.4 178.6435 "2024-11-01" 199.3 180.363 "2024-10-31" 198.5 179.639 "2024-10-30" 201 181.9014 "2024-10-29" 203.2 183.8924 "2024-10-28" 202.4 183.1684 "2024-10-25" 202 182.8064 "2024-10-24" 201 181.9014 "2024-10-23" 200.2 181.1774 "2024-10-22" 200.6 181.5394 "2024-10-21" 199.5 180.5439 "2024-10-18" 198.3 179.458 "2024-10-17" 199.6 180.6345 "2024-10-16" 200 180.9964 "2024-10-15" 199.6 180.6345 "2024-10-14" 198.5 179.639 "2024-10-11" 198.6 179.7295 "2024-10-10" 193.2 174.8426 "2024-10-09" 192.5 174.2091 "2024-10-08" 192.8 174.4806 "2024-10-07" 192.5 174.2091 "2024-10-04" 194.3 175.8381 "2024-10-03" 193.6 175.2046 "2024-10-02" 194.6 176.1095 "2024-10-01" 198.9 180.001 "2024-09-30" 197.4 178.6435 "2024-09-27" 196.2 177.5575 "2024-09-26" 192.5 174.2091 "2024-09-25" 191.4 173.2136 "2024-09-24" 191.8 173.5756 "2024-09-23" 191.8 173.5756 "2024-09-20" 191.9 173.6661 "2024-09-19" 190.7 172.5801 "2024-09-18" 191.6 173.3946 "2024-09-17" 193.4 175.0236 "2024-09-16" 194.7 176.2 "2024-09-13" 193.6 175.2046 "2024-09-12" 194 175.5665 "2024-09-11" 190.9 172.7611 "2024-09-10" 191.6 173.3946 "2024-09-09" 191.1 172.9421 "2024-09-06" 189.2 171.2226 "2024-09-05" 190.5 172.3991 "2024-09-04" 186 168.3267 "2024-09-03" 186.2 168.5077 "2024-09-02" 187.4 169.5937 "2024-08-30" 187.9 170.0462 "2024-08-29" 185.3 167.6932 "2024-08-28" 182.9 165.5212 "2024-08-27" 181.9 164.6163 "2024-08-26" 182.8 165.4308 "2024-08-23" 183.2 165.7927 "2024-08-22" 182.1 164.7973 "2024-08-21" 182.6 165.2498 "2024-08-20" 183.8 166.3357 "2024-08-19" 184.4 166.8787 "2024-08-16" 183 165.6118 "2024-08-15" 183.5 166.0642 "2024-08-14" 183.8 166.3357 "2024-08-13" 183.8 166.3357 "2024-08-12" 182.7 165.3402 "2024-08-09" 182 164.7068 "2024-08-08" 181.1 163.8923 "2024-08-07" 179.5 162.4443 "2024-08-06" 176.2 159.4579 "2024-08-05" 176.2 159.4579 "2024-08-02" 180.7 163.5303 "2024-08-01" 184.6 167.0597 "2024-07-31" 184.6 167.0597 "2024-07-30" 183 165.6118 "2024-07-29" 180.4 163.2588 "2024-07-26" 177.9 160.9963 "2024-07-25" 178.8 161.8108 "2024-07-24" 178.6 161.6298 "2024-07-23" 180.3 163.1683 "2024-07-22" 180.5 163.3493 "2024-07-19" 179.9 162.8063 "2024-07-18" 183.5 166.0642 "2024-07-17" 182.3 164.9783 "2024-07-16" 182 164.7068 "2024-07-15" 183.9 166.4262 "2024-07-12" 198.5 179.639 "2024-07-11" 198.1 179.277 "2024-07-10" 195.5 176.924 "2024-07-09" 195.6 177.0145 "2024-07-08" 194.8 176.2905 "2024-07-05" 194.4 175.9285 "2024-07-04" 195.1 176.562 "2024-07-03" 192.5 174.2091 "2024-07-02" 192.5 174.2091 "2024-07-01" 192.8 174.4806 "2024-06-28" 190.8 172.6706 "2024-06-27" 190.8 172.6706 "2024-06-26" 191.1 172.9421 "2024-06-25" 194.8 176.2905 "2024-06-24" 194 175.5665 "2024-06-21" 193.9 175.4761 "2024-06-20" 194.5 176.019 "2024-06-19" 193.8 175.3856 "2024-06-18" 190.9 172.7611 "2024-06-17" 189.5 171.4941 "2024-06-14" 189 171.0416 "2024-06-13" 188.5 170.5892 "2024-06-12" 186.1 168.4172 "2024-06-11" 183.1 165.7022 "2024-06-10" 184 166.5167 "2024-06-07" 185.2 167.6027 "2024-06-06" 185.6 167.9647 "2024-06-05" 185 167.4217 "2024-06-04" 183.2 165.7927 "2024-06-03" 182.4 165.0687 "2024-05-31" 183.7 166.2452 "2024-05-30" 183.2 165.7927 "2024-05-29" 182.6 165.2498 "2024-05-28" 183.5 166.0642 "2024-05-27" 184.1 166.6072 "2024-05-24" 184.3 166.7882 "2024-05-23" 183.6 166.1547 "2024-05-22" 183.6 166.1547 "2024-05-21" 181.5 164.2543 "2024-05-16" 183.7 166.2452 "2024-05-15" 183.8 166.3357 "2024-05-14" 185.2 167.6027 "2024-05-13" 186 168.3267 "2024-05-10" 186.8 169.0507 "2024-05-08" 184.1 166.6072 "2024-05-07" 180.9 163.7113 "2024-05-06" 181.9 164.6163 "2024-05-03" 178.7 161.7203 "2024-05-02" 179.4 162.3538 "2024-04-30" 178.7 161.7203 "2024-04-29" 177.3 160.4533 "2024-04-26" 179.5 162.4443 "2024-04-25" 177.6 160.7249 "2024-04-24" 168 152.037 "2024-04-23" 167 151.132 "2024-04-22" 166.2 150.408 "2024-04-19" 164.1 148.5076 "2024-04-18" 162.7 147.2406 "2024-04-17" 162.4 146.9691 "2024-04-16" 163.2 147.6931 "2024-04-15" 164.2 148.5981 "2024-04-12" 162.1 146.6976 "2024-04-11" 161.9 146.5166 "2024-04-10" 164.9 149.2316 "2024-04-09" 161.4 146.0641 "2024-04-08" 161.2 145.8831 "2024-04-05" 162.1 146.6976 "2024-04-04" 160 144.7971 "2024-04-03" 160.5 145.2496 "2024-04-02" 156.3 141.4487 "2024-03-27" 157.2 142.2632 "2024-03-26" 157.7 142.7157 "2024-03-25" 158.9 143.8017 "2024-03-22" 156.8 141.9012 "2024-03-21" 158.9 143.8017 "2024-03-20" 156.9 134.0731 "2024-03-19" 166.9 142.6182 "2024-03-18" 167.7 143.3018 "2024-03-15" 168 143.5582 "2024-03-14" 170.5 145.6945 "2024-03-13" 173.5 148.258 "2024-03-12" 172.7 147.5744 "2024-03-11" 169.7 145.0109 "2024-03-08" 168.9 144.3273 "2024-03-07" 168.4 143.9 "2024-03-06" 167.5 143.131 "2024-03-05" 168.2 143.7291 "2024-03-04" 168 143.5582 "2024-03-01" 169.8 145.0963 "2024-02-29" 167.6 143.2164 "2024-02-28" 168.6 144.0709 "2024-02-27" 169.9 145.1818 "2024-02-26" 171 146.1217 "2024-02-23" 172.7 147.5744 "2024-02-22" 171.9 146.8908 "2024-02-21" 172.2 147.1472 "2024-02-20" 171.7 146.7199 "2024-02-19" 171.8 146.8054 "2024-02-16" 172.6 147.489 "2024-02-15" 171.4 146.4635 "2024-02-14" 171.3 146.3781 "2024-02-13" 169.8 145.0963 "2024-02-12" 169.1 144.4982 "2024-02-09" 167.4 143.0455 "2024-02-08" 167.5 143.131 "2024-02-07" 169.3 144.6691 "2024-02-06" 169.9 145.1818 "2024-02-05" 169.6 144.9254 "2024-02-02" 170.8 145.9509 "2024-02-01" 168.4 143.9 "2024-01-31" 169.7 145.0109 "2024-01-30" 169.3 144.6691 "2024-01-29" 171 146.1217 "2024-01-26" 171.6 146.6345 "2024-01-25" 172.7 147.5744 "2024-01-24" 175.6 150.0525 "2024-01-23" 179 152.9579 "2024-01-22" 180.7 154.4105 "2024-01-19" 180.2 153.9833 "2024-01-18" 178.3 152.3597 "2024-01-17" 178.4 152.4451 "2024-01-16" 179.6 153.4706 "2024-01-15" 180.6 154.3251 "2024-01-12" 180.9 154.5814 "2024-01-11" 179.9 153.7269 "2024-01-10" 182.8 156.205 "2024-01-09" 181.4 155.0087 "2024-01-08" 181.9 155.4359 "2024-01-05" 182.6 156.0341 "2024-01-04" 183.4 156.7177 "2024-01-03" 184.5 157.6577 "2024-01-02" 183.2 156.5468 "2023-12-29" 187.5 160.2212 "2023-12-28" 183.4 156.7177 "2023-12-27" 182.4 155.8632 "2023-12-22" 180.9 154.5814 "2023-12-21" 179.7 153.556 "2023-12-20" 181.1 154.7523 "2023-12-19" 182.6 156.0341 "2023-12-18" 184.9 157.9995 "2023-12-15" 187.7 160.3921 "2023-12-14" 188.1 160.7339 "2023-12-13" 189.6 162.0157 "2023-12-12" 188.6 161.1612 "2023-12-11" 186.3 159.1958 "2023-12-08" 184.7 157.8286 "2023-12-07" 183.2 156.5468 "2023-12-06" 183.8 157.0595 "2023-12-05" 184.5 157.6577 "2023-12-04" 184 157.2304 "2023-12-01" 182.9 156.2904 "2023-11-30" 182.1 155.6068 "2023-11-29" 182 155.5214 "2023-11-28" 181.2 154.8378 "2023-11-27" 182.2 155.6923 "2023-11-24" 182.8 156.205 "2023-11-23" 182.2 155.6923 "2023-11-22" 179.5 153.3851 "2023-11-21" 177.4 151.5906 "2023-11-20" 176.1 150.4798 "2023-11-17" 176.7 150.9925 "2023-11-16" 176.6 150.907 "2023-11-15" 176.8 151.0779 "2023-11-14" 173.4 148.1726 "2023-11-13" 170 145.2672 "2023-11-10" 169 144.4127 "2023-11-09" 169.6 144.9254 "2023-11-08" 168.9 144.3273 "2023-11-07" 167.8 143.3873 "2023-11-06" 166.4 142.191 "2023-11-03" 166.9 142.6182 "2023-11-02" 166.9 142.6182 "2023-11-01" 169.2 144.5836 "2023-10-31" 167.3 142.9601 "2023-10-30" 165.1 141.0801 "2023-10-27" 166.3 142.1055 "2023-10-26" 165.8 141.6783 "2023-10-25" 163.7 139.8838 "2023-10-24" 164.1 140.2256 "2023-10-23" 160.9 137.4911 "2023-10-20" 165.5 141.4219 "2023-10-19" 158.1 135.0985 "2023-10-18" 161 137.5766 "2023-10-17" 157.5 134.5858 "2023-10-16" 157.5 134.5858 "2023-10-13" 157.9 134.9276 "2023-10-12" 158.1 135.0985 "2023-10-11" 157.8 134.8422 "2023-10-10" 158.1 135.0985 "2023-10-09" 157.4 134.5004 "2023-10-06" 156.4 133.6459 "2023-10-05" 155.2 132.6204 "2023-10-04" 152.8 130.5696 "2023-10-03" 155.1 132.535 "2023-10-02" 155.8 133.1331 "2023-09-29" 157.5 134.5858 "2023-09-28" 155.2 132.6204 "2023-09-27" 155.5 132.8768 "2023-09-26" 158.3 135.2694 "2023-09-25" 158.7 135.6112 "2023-09-22" 160.8 137.4057 "2023-09-21" 161.5 138.0039 "2023-09-20" 163.8 139.9693 "2023-09-19" 164.6 140.6529 "2023-09-18" 165.5 141.4219 "2023-09-15" 167.2 142.8746 "2023-09-14" 164.2 140.3111 "2023-09-13" 162.3 138.6875 "2023-09-12" 162 138.4311 "2023-09-11" 160.7 137.3203 "2023-09-08" 161.2 137.7475 "2023-09-07" 160.6 137.2348 "2023-09-06" 161.1 137.6621 "2023-09-05" 164 140.1402 "2023-09-04" 162.8 139.1147 "2023-09-01" 164.3 140.3965 "2023-08-31" 165.5 141.4219 "2023-08-30" 165 140.9947 "2023-08-29" 161.8 138.2602 "2023-08-28" 159.6 136.3803 "2023-08-25" 160.3 136.9785 "2023-08-24" 157.2 134.3295 "2023-08-23" 159.5 136.2949 "2023-08-22" 157.7 134.7567 "2023-08-21" 156.9 134.0731 "2023-08-18" 156.6 133.8168 "2023-08-17" 159.8 136.5512 "2023-08-16" 158.3 135.2694 "2023-08-15" 158.7 135.6112 "2023-08-14" 160.5 137.1494 "2023-08-11" 159.8 136.5512 "2023-08-10" 157.7 134.7567 "2023-08-09" 154.3 131.8514 "2023-08-08" 152.7 130.4841 "2023-08-07" 155.4 132.7914 "2023-08-04" 158.6 135.5258 "2023-08-03" 158.4 135.3549 "2023-08-02" 160 136.7221 "2023-08-01" 161.3 137.833 "2023-07-31" 160.2 136.893 "2023-07-28" 160 136.7221 "2023-07-27" 160 136.7221 "2023-07-26" 158.6 135.5258 "2023-07-25" 159.4 136.2094 "2023-07-24" 159.8 136.5512 "2023-07-21" 160.6 137.2348 "2023-07-20" 159.2 136.0385 "2023-07-19" 157.4 134.5004 "2023-07-18" 155.5 132.8768 "2023-07-17" 154.1 131.6805 "2023-07-14" 149.3 127.5788 "2023-07-13" 162.7 139.0293 "2023-07-12" 162.8 139.1147 "2023-07-11" 162.5 138.8584 "2023-07-10" 166.2 142.0201 "2023-07-07" 167 142.7037 "2023-07-06" 168.3 143.8146 "2023-07-05" 171.6 146.6345 "2023-07-04" 173.4 148.1726 "2023-07-03" 171.9 146.8908 "2023-06-30" 171.8 146.8054 "2023-06-29" 171.5 146.549 "2023-06-28" 172 146.9763 "2023-06-27" 172.1 147.0617 "2023-06-26" 171.7 146.7199 "2023-06-23" 172.5 147.4035 "2023-06-22" 172.1 147.0617 "2023-06-21" 172.8 147.6599 "2023-06-20" 175 149.5398 "2023-06-19" 176.3 150.6507 "2023-06-16" 176.3 150.6507 "2023-06-15" 177 151.2488 "2023-06-14" 177.1 151.3343 "2023-06-13" 178.4 152.4451 "2023-06-12" 177.9 152.0179 "2023-06-09" 179.9 153.7269 "2023-06-08" 179.9 153.7269 "2023-06-07" 180.2 153.9833 "2023-06-06" 180.1 153.8978 "2023-06-05" 182.9 156.2904 "2023-06-02" 183.1 156.4614 "2023-06-01" 180 153.8124 "2023-05-31" 186.5 159.3667 "2023-05-30" 183.8 157.0595 "2023-05-26" 182.9 156.2904 "2023-05-25" 182.7 156.1196 "2023-05-24" 184.2 157.4013 "2023-05-23" 185 158.0849 "2023-05-22" 182.8 156.205 "2023-05-19" 184.4 157.5722 "2023-05-16" 181.5 155.0941 "2023-05-15" 181.8 155.3505 "2023-05-12" 181 154.6669 "2023-05-11" 180.4 154.1542 "2023-05-10" 180.2 153.9833 "2023-05-09" 181.7 155.265 "2023-05-08" 183 156.3759 "2023-05-05" 181.9 155.4359 "2023-05-04" 182.5 155.9487 "2023-05-03" 183.3 156.6323 "2023-05-02" 181.2 154.8378 "2023-04-28" 185.3 158.3413 "2023-04-27" 178.2 152.2742 "2023-04-26" 180.3 154.0687 "2023-04-25" 181.1 154.7523 "2023-04-24" 182.3 155.7778 "2023-04-21" 178.2 152.2742 "2023-04-20" 178.6 152.6161 "2023-04-19" 179 152.9579 "2023-04-18" 179.4 153.2997 "2023-04-17" 178 152.1033 "2023-04-14" 182.1 155.6068 "2023-04-13" 180.6 154.3251 "2023-04-12" 178.6 152.6161 "2023-04-11" 177.8 151.9324 "2023-04-05" 172.3 147.2326 "2023-04-04" 171.9 146.8908 "2023-04-03" 171 146.1217 "2023-03-31" 171.3 146.3781 "2023-03-30" 169.4 144.7545 "2023-03-29" 168.1 143.6437 "2023-03-28" 165.5 141.4219 "2023-03-27" 167.3 142.9601 "2023-03-24" 166.6 142.3619 "2023-03-23" 169.4 137.7048 "2023-03-22" 179 145.5086 "2023-03-21" 179.6 145.9964 "2023-03-20" 176.9 143.8015 "2023-03-17" 175.2 142.4196 "2023-03-16" 175.1 142.3383 "2023-03-15" 175.2 142.4196 "2023-03-14" 181.4 147.4595 "2023-03-13" 181.6 147.6221 "2023-03-10" 184 149.5731 "2023-03-09" 185 150.386 "2023-03-08" 183.9 149.4918 "2023-03-07" 185.3 150.6299 "2023-03-06" 182.9 148.6789 "2023-03-03" 184.3 149.817 "2023-03-02" 185.2 150.5486 "2023-03-01" 186.5 151.6053 "2023-02-28" 184.4 149.8983 "2023-02-27" 184.1 149.6544 "2023-02-24" 182.4 148.2725 "2023-02-23" 183 148.7602 "2023-02-22" 182.4 148.2725 "2023-02-21" 183.1 148.8415 "2023-02-20" 182.4 148.2725 "2023-02-17" 181.7 147.7034 "2023-02-16" 184.5 149.9796 "2023-02-15" 186.6 151.6866 "2023-02-14" 184.3 149.817 "2023-02-13" 184.9 150.3047 "2023-02-10" 184 149.5731 "2023-02-09" 185.2 150.5486 "2023-02-08" 186.5 151.6053 "2023-02-07" 185.6 150.8737 "2023-02-06" 185.9 151.1176 "2023-02-03" 183.1 148.8415 "2023-02-02" 182.8 148.5976 "2023-02-01" 180.9 147.0531 "2023-01-31" 178.9 145.4273 "2023-01-30" 180.2 146.4841 "2023-01-27" 180 146.3215 "2023-01-26" 179 145.5086 "2023-01-25" 180.2 146.4841 "2023-01-24" 190.7 155.0195 "2023-01-23" 187.7 152.5808 "2023-01-20" 187.8 152.6621 "2023-01-19" 186.1 151.2802 "2023-01-18" 187.5 152.4182 "2023-01-17" 188.1 152.906 "2023-01-16" 189.8 154.2879 "2023-01-13" 191.6 155.7511 "2023-01-12" 192.5 156.4827 "2023-01-11" 192.6 156.564 "2023-01-10" 186.7 151.7679 "2023-01-09" 188.1 152.906 "2023-01-06" 187.1 152.0931 "2023-01-05" 185 150.386 "2023-01-04" 190.4 154.7756 "2023-01-03" 190.1 154.5318 "2023-01-02" 191.8 155.9137 "2022-12-30" 192.2 156.2389 "2022-12-29" 192.7 156.6453 "2022-12-28" 190.9 155.1821 "2022-12-27" 191.9 155.995 "2022-12-23" 191.9 155.995 "2022-12-22" 190.6 154.9382 "2022-12-21" 189.9 154.3692 "2022-12-20" 191.5 155.6698 "2022-12-19" 192.5 156.4827 "2022-12-16" 191.7 155.8324 "2022-12-15" 190.8 155.1008 "2022-12-14" 193.2 157.0517 "2022-12-13" 192.2 156.2389 "2022-12-12" 189.6 154.1253 "2022-12-09" 192.6 156.564 "2022-12-08" 190.9 155.1821 "2022-12-07" 191.8 155.9137 "2022-12-06" 193.7 157.4582 "2022-12-05" 193 156.8892 "2022-12-02" 191 155.2634 "2022-12-01" 191.1 155.3447 "2022-11-30" 189.2 153.8002 "2022-11-29" 187.6 152.4995 "2022-11-28" 187 152.0118 "2022-11-25" 190.9 155.1821 "2022-11-24" 192 156.0763 "2022-11-23" 191.5 155.6698 "2022-11-22" 190.9 155.1821 "2022-11-21" 188 152.8247 "2022-11-18" 189.8 154.2879 "2022-11-17" 189.2 153.8002 "2022-11-16" 193.1 156.9705 "2022-11-15" 194.2 157.8646 "2022-11-14" 196.3 159.5717 "2022-11-11" 193 156.8892 "2022-11-10" 194.4 158.0272 "2022-11-09" 192.9 156.8079 "2022-11-08" 191 155.2634 "2022-11-07" 188.6 153.3124 "2022-11-04" 188.9 153.5563 "2022-11-03" 187.8 152.6621 "2022-11-02" 185 150.386 "2022-11-01" 188 152.8247 "2022-10-31" 189.9 154.3692 "2022-10-28" 191.6 155.7511 "2022-10-27" 189.9 154.3692 "2022-10-26" 189.9 154.3692 "2022-10-25" 189.9 154.3692 "2022-10-24" 191.2 155.426 "2022-10-21" 191 155.2634 "2022-10-20" 191.4 155.5885 "2022-10-19" 195 158.515 "2022-10-18" 191.8 155.9137 "2022-10-17" 190.5 154.8569 "2022-10-14" 185.4 150.7111 "2022-10-13" 185.4 150.7111 "2022-10-12" 190.1 154.5318 "2022-10-11" 189.7 154.2066 "2022-10-10" 190.2 154.6131 "2022-10-07" 187.7 152.5808 "2022-10-06" 191.3 155.5072 "2022-10-05" 195.5 158.9214 "2022-10-04" 196 159.3279 "2022-10-03" 190.5 154.8569 "2022-09-30" 187 152.0118 "2022-09-29" 183.8 149.4105 "2022-09-28" 189.8 154.2879 "2022-09-27" 196.2 159.4904 "2022-09-26" 194.6 158.1898 "2022-09-23" 197 160.1408 "2022-09-22" 197.5 160.5472 "2022-09-21" 199.4 162.0917 "2022-09-20" 197 160.1408 "2022-09-19" 198.5 161.3601 "2022-09-16" 200 162.5794 "2022-09-15" 203.4 165.3433 "2022-09-14" 206.6 167.9446 "2022-09-13" 209.2 170.0581 "2022-09-12" 203.8 165.6685 "2022-09-09" 203.6 165.5059 "2022-09-08" 201.2 163.5549 "2022-09-07" 202.2 164.3678 "2022-09-06" 201.2 163.5549 "2022-09-05" 204.2 165.9936 "2022-09-02" 203.8 165.6685 "2022-09-01" 203.4 165.3433 "2022-08-31" 202 164.2053 "2022-08-30" 202.2 164.3678 "2022-08-29" 202.8 164.8556 "2022-08-26" 205.6 167.1317 "2022-08-25" 210 170.7084 "2022-08-24" 208 169.0826 "2022-08-23" 205.8 167.2943 "2022-08-22" 203.8 165.6685 "2022-08-19" 207 168.2697 "2022-08-18" 203.4 165.3433 "2022-08-17" 203.6 165.5059 "2022-08-16" 204.6 166.3188 "2022-08-15" 203.6 165.5059 "2022-08-12" 200.4 162.9046 "2022-08-11" 200.6 163.0672 "2022-08-10" 203.2 165.1807 "2022-08-09" 203.4 165.3433 "2022-08-08" 202.6 164.693 "2022-08-05" 203 165.0181 "2022-08-04" 200.8 163.2298 "2022-08-03" 200.6 163.0672 "2022-08-02" 199.2 161.9291 "2022-08-01" 200.8 163.2298 "2022-07-29" 201.4 163.7175 "2022-07-28" 200 162.5794 "2022-07-27" 199.8 162.4169 "2022-07-26" 200 162.5794 "2022-07-25" 200.8 163.2298 "2022-07-22" 202.4 164.5304 "2022-07-21" 199.1 161.8478 "2022-07-20" 199.4 162.0917 "2022-07-19" 200.4 162.9046 "2022-07-18" 199.4 162.0917 "2022-07-15" 199.2 161.9291 "2022-07-14" 202.8 164.8556 "2022-07-13" 208 169.0826 "2022-07-12" 212.2 172.4968 "2022-07-11" 207 168.2697 "2022-07-08" 205 166.6439 "2022-07-07" 204.6 166.3188 "2022-07-06" 201.8 164.0427 "2022-07-05" 199.2 161.9291 "2022-07-04" 210 170.7084 "2022-07-01" 205.2 166.8065 "2022-06-30" 199.5 162.173 "2022-06-29" 193.8 157.5395 "2022-06-28" 194.7 158.2711 "2022-06-27" 189.8 154.2879 "2022-06-24" 188.2 152.9873 "2022-06-23" 184.7 150.1421 "2022-06-22" 186 151.1989 "2022-06-21" 192.9 156.8079 "2022-06-20" 195.6 159.0027 "2022-06-17" 195.1 158.5963 "2022-06-16" 195.1 158.5963 "2022-06-15" 201.2 163.5549 "2022-06-14" 194 157.7021 "2022-06-13" 193.3 157.1331 "2022-06-10" 196.1 159.4091 "2022-06-09" 199.5 162.173 "2022-06-08" 200.6 163.0672 "2022-06-07" 198.3 161.1975 "2022-06-03" 201.2 163.5549 "2022-06-02" 199.8 162.4169 "2022-06-01" 199.4 162.0917 "2022-05-31" 204.8 166.4814 "2022-05-30" 206 167.4568 "2022-05-27" 208.8 169.7329 "2022-05-25" 202 164.2053 "2022-05-24" 202.6 164.693 "2022-05-23" 203.2 165.1807 "2022-05-20" 200 162.5794 "2022-05-19" 198.1 161.035 "2022-05-18" 202.8 164.8556 "2022-05-16" 200 162.5794 "2022-05-13" 200 162.5794 "2022-05-12" 196.8 159.9782 "2022-05-11" 194.8 158.3524 "2022-05-10" 195.2 158.6776 "2022-05-09" 192.3 156.3201 "2022-05-06" 195.5 158.9214 "2022-05-05" 203.2 165.1807 "2022-05-04" 203.2 165.1807 "2022-05-03" 206.8 168.1072 "2022-05-02" 202.2 164.3678 "2022-04-29" 201.6 163.8801 "2022-04-28" 197.4 160.4659 "2022-04-27" 201 163.3923 "2022-04-26" 207.4 168.5949 "2022-04-25" 213 173.1471 "2022-04-22" 216.2 175.7484 "2022-04-21" 215.4 175.0981 "2022-04-20" 213.8 173.7974 "2022-04-19" 210.4 171.0336 "2022-04-13" 215 174.7729 "2022-04-12" 216.6 176.0735 "2022-04-11" 219.6 178.5122 "2022-04-08" 220.6 179.3251 "2022-04-07" 222.8 181.1135 "2022-04-06" 220.6 179.3251 "2022-04-05" 218.6 177.6993 "2022-04-04" 216.4 175.911 "2022-04-01" 219.8 178.6748 "2022-03-31" 218.7 177.7806 "2022-03-30" 223 181.2761 "2022-03-29" 219.3 178.2684 "2022-03-28" 223.9 182.0077 "2022-03-25" 219.4 178.3497 "2022-03-24" 219.8 172.4155 "2022-03-23" 228 178.8477 "2022-03-22" 229.2 179.7891 "2022-03-21" 223.8 175.5532 "2022-03-18" 224.1 175.7885 "2022-03-17" 220.9 173.2784 "2022-03-16" 218 171.0036 "2022-03-15" 216.1 169.5132 "2022-03-14" 217.4 170.5329 "2022-03-11" 214.8 168.4934 "2022-03-10" 212 166.297 "2022-03-09" 209.7 164.4929 "2022-03-08" 207.2 162.5318 "2022-03-07" 209.6 164.4144 "2022-03-04" 211.3 165.7479 "2022-03-03" 214.2 168.0228 "2022-03-02" 219.5 172.1802 "2022-03-01" 218 171.0036 "2022-02-28" 217.9 170.9251 "2022-02-25" 216.2 169.5916 "2022-02-24" 209.2 164.1007 "2022-02-23" 214.1 167.9443 "2022-02-22" 211.1 165.5911 "2022-02-21" 212.5 166.6892 "2022-02-18" 213.7 167.6305 "2022-02-17" 213.4 167.3952 "2022-02-16" 214.2 168.0228 "2022-02-15" 213 167.0815 "2022-02-14" 212.4 166.6108 "2022-02-11" 215.1 168.7287 "2022-02-10" 214.8 168.4934 "2022-02-09" 216.7 169.9838 "2022-02-08" 215.5 169.0425 "2022-02-07" 216.8 170.0623 "2022-02-04" 214.3 168.1012 "2022-02-03" 219.2 171.9449 "2022-02-02" 221.1 173.4353 "2022-02-01" 217.5 170.6113 "2022-01-31" 216.6 169.9054 "2022-01-28" 215.7 169.1994 "2022-01-27" 216.1 169.5132 "2022-01-26" 217.3 170.4545 "2022-01-25" 214.6 168.3365 "2022-01-24" 214.1 167.9443 "2022-01-21" 219.6 172.2586 "2022-01-20" 221.3 173.5921 "2022-01-19" 221.8 173.9844 "2022-01-18" 222.8 174.7688 "2022-01-17" 224 175.7101 "2022-01-14" 226.1 177.3573 "2022-01-13" 224.8 176.3376 "2022-01-12" 223.5 175.3179 "2022-01-11" 220.1 172.6508 "2022-01-10" 217.9 170.9251 "2022-01-07" 213.6 167.5521 "2022-01-06" 212 166.297 "2022-01-05" 213.3 167.3168 "2022-01-04" 211.3 165.7479 "2022-01-03" 211.1 165.5911 "2021-12-30" 214 167.8659 "2021-12-29" 213.6 167.5521 "2021-12-28" 212.9 167.003 "2021-12-27" 211.1 165.5911 "2021-12-23" 210.3 164.9635 "2021-12-22" 209.1 164.0222 "2021-12-21" 211.2 165.6695 "2021-12-20" 210.1 164.8066 "2021-12-17" 212 166.297 "2021-12-16" 213.7 167.6305 "2021-12-15" 211.7 166.0617 "2021-12-14" 209.8 164.5713 "2021-12-13" 211.5 165.9048 "2021-12-10" 213.1 167.1599 "2021-12-09" 210.7 165.2773 "2021-12-08" 210.6 165.1989 "2021-12-07" 209.4 164.2576 "2021-12-06" 208.6 163.63 "2021-12-03" 207.2 162.5318 "2021-12-02" 207.7 162.924 "2021-12-01" 206.1 161.6689 "2021-11-30" 205.4 161.1198 "2021-11-29" 207.3 162.6102 "2021-11-26" 210.4 165.042 "2021-11-25" 209.1 164.0222 "2021-11-24" 211.3 165.7479 "2021-11-23" 220.9 173.2784 "2021-11-22" 219.8 172.4155 "2021-11-19" 215.6 169.1209 "2021-11-18" 214.5 168.2581 "2021-11-17" 215 168.6503 "2021-11-16" 215.3 168.8856 "2021-11-15" 215.4 168.9641 "2021-11-12" 215.2 168.8072 "2021-11-11" 215 168.6503 "2021-11-10" 213.4 167.3952 "2021-11-09" 213.7 167.6305 "2021-11-08" 213.8 167.709 "2021-11-05" 216.7 166.8461 "2021-11-04" 214 164.7673 "2021-11-03" 212.5 163.6124 "2021-11-02" 211.8 163.0734 "2021-11-01" 209.5 161.3026 "2021-10-29" 210.1 161.7645 "2021-10-28" 211.3 162.6884 "2021-10-27" 210 161.6875 "2021-10-26" 211.1 162.5345 "2021-10-25" 209.8 161.5335 "2021-10-22" 210.8 162.3035 "2021-10-21" 209.3 161.1486 "2021-10-20" 207.9 160.0706 "2021-10-19" 202.6 155.99 "2021-10-18" 198.75 153.0257 "2021-10-15" 198.65 152.9487 "2021-10-14" 199.3 153.4492 "2021-10-13" 197.2 151.8323 "2021-10-12" 197.15 151.7938 "2021-10-11" 193.7 149.1375 "2021-10-08" 194.9 150.0614 "2021-10-07" 195.85 150.7929 "2021-10-06" 193.2 148.7525 "2021-10-05" 192.9 148.5215 "2021-10-04" 193.2 148.7525 "2021-10-01" 192.9 148.5215 "2021-09-30" 193.8 149.2145 "2021-09-29" 193.25 148.791 "2021-09-28" 194.25 149.561 "2021-09-27" 196.75 151.4858 "2021-09-24" 196.65 151.4088 "2021-09-23" 197.9 152.3712 "2021-09-22" 196.35 151.1778 "2021-09-21" 195.45 150.4849 "2021-09-20" 194.55 149.7919 "2021-09-17" 197.7 152.2172 "2021-09-16" 199.45 153.5647 "2021-09-15" 198.55 152.8717 "2021-09-14" 197.7 152.2172 "2021-09-13" 197.8 152.2943 "2021-09-10" 198.35 152.7177 "2021-09-09" 199.6 153.6801 "2021-09-08" 200.9 154.6811 "2021-09-07" 202.1 155.605 "2021-09-06" 205.9 158.5308 "2021-09-03" 203.8 156.9139 "2021-09-02" 205 157.8378 "2021-09-01" 203 156.2979 "2021-08-31" 203.3 156.5289 "2021-08-30" 206.4 158.9157 "2021-08-27" 209.2 161.0716 "2021-08-26" 209.5 161.3026 "2021-08-25" 209 160.9176 "2021-08-24" 209.7 161.4565 "2021-08-23" 209.2 161.0716 "2021-08-20" 209.3 161.1486 "2021-08-19" 209.3 161.1486 "2021-08-18" 212.9 163.9203 "2021-08-17" 211.9 163.1504 "2021-08-16" 210.8 162.3035 "2021-08-13" 211.4 162.7654 "2021-08-12" 211 162.4575 "2021-08-11" 210.1 161.7645 "2021-08-10" 210 161.6875 "2021-08-09" 207.4 159.6857 "2021-08-06" 206 158.6078 "2021-08-05" 206 158.6078 "2021-08-04" 205.9 158.5308 "2021-08-03" 205.6 158.2998 "2021-08-02" 203.1 156.3749 "2021-07-30" 202.3 155.759 "2021-07-29" 202.1 155.605 "2021-07-28" 202.1 155.605 "2021-07-27" 203.4 156.6059 "2021-07-26" 202.5 155.913 "2021-07-23" 201.8 155.374 "2021-07-22" 201.5 155.143 "2021-07-21" 201.8 155.374 "2021-07-20" 201.1 154.8351 "2021-07-19" 199.9 153.9111 "2021-07-16" 204.1 157.1449 "2021-07-15" 204.6 157.5298 "2021-07-14" 204.1 157.1449 "2021-07-13" 202 155.528 "2021-07-12" 204.6 157.5298 "2021-07-09" 201.6 155.22 "2021-07-08" 194.7 149.9074 "2021-07-07" 197.15 151.7938 "2021-07-06" 193 148.5985 "2021-07-05" 193.5 148.9835 "2021-07-02" 192.3 148.0596 "2021-07-01" 191.1 147.1357 "2021-06-30" 189.8 146.1348 "2021-06-29" 191.7 147.5976 "2021-06-28" 192.9 148.5215 "2021-06-25" 193.95 149.33 "2021-06-24" 193.25 148.791 "2021-06-23" 192 147.8286 "2021-06-22" 192.3 148.0596 "2021-06-21" 192 147.8286 "2021-06-18" 190.45 146.6352 "2021-06-17" 191.15 147.1741 "2021-06-16" 194.95 150.0999 "2021-06-15" 193.7 149.1375 "2021-06-14" 190.45 146.6352 "2021-06-11" 187.55 144.4024 "2021-06-10" 182.25 140.3217 "2021-06-09" 187.05 144.0174 "2021-06-08" 186.85 143.8634 "2021-06-07" 187.9 144.6718 "2021-06-04" 188.9 145.4418 "2021-06-03" 187.15 144.0944 "2021-06-02" 186.2 143.3629 "2021-06-01" 187.5 144.3638 "2021-05-31" 186.7 143.7479 "2021-05-28" 188.35 145.0183 "2021-05-27" 191.2 147.2126 "2021-05-26" 188.95 145.4803 "2021-05-25" 191.35 147.3281 "2021-05-21" 191.2 147.2126 "2021-05-20" 191.45 147.4051 "2021-05-19" 187.5 144.3638 "2021-05-18" 189.8 146.1348 "2021-05-14" 189.45 145.8652 "2021-05-12" 188.7 145.2878 "2021-05-11" 188.25 144.9413 "2021-05-10" 189.1 145.5958 "2021-05-07" 190.1 146.3657 "2021-05-06" 188.8 145.3648 "2021-05-05" 188.7 145.2878 "2021-05-04" 190.7 146.8277 "2021-05-03" 191.1 147.1357 "2021-04-30" 189.45 145.8652 "2021-04-29" 191.9 147.7516 "2021-04-28" 193.65 149.099 "2021-04-27" 191.35 147.3281 "2021-04-26" 193.1 148.6755 "2021-04-23" 194.6 149.8304 "2021-04-22" 194 149.3685 "2021-04-21" 195.7 150.6774 "2021-04-20" 194.85 150.0229 "2021-04-19" 196.75 151.4858 "2021-04-16" 196.8 151.5243 "2021-04-15" 195.9 150.8314 "2021-04-14" 197.9 152.3712 "2021-04-13" 201.1 154.8351 "2021-04-12" 201.7 155.297 "2021-04-09" 201.5 155.143 "2021-04-08" 203.2 156.4519 "2021-04-07" 203.4 156.6059 "2021-04-06" 202.4 155.836 "2021-03-31" 200.6 154.4501 "2021-03-30" 200.4 154.2961 "2021-03-29" 200.6 154.4501 "2021-03-26" 200 153.9881 "2021-03-25" 199.2 153.3722 "2021-03-24" 201 149.0605 "2021-03-23" 208.8 154.845 "2021-03-22" 206 152.7684 "2021-03-19" 203.8 151.137 "2021-03-18" 202 149.8021 "2021-03-17" 200 148.3189 "2021-03-16" 205 152.0269 "2021-03-15" 204.2 151.4336 "2021-03-12" 203.6 150.9886 "2021-03-11" 202.6 150.2471 "2021-03-10" 202.2 149.9504 "2021-03-09" 201.4 149.3571 "2021-03-08" 203 150.5437 "2021-03-05" 199.5 147.9481 "2021-03-04" 200.8 148.9122 "2021-03-03" 204 151.2853 "2021-03-02" 204.2 151.4336 "2021-03-01" 201.2 149.2088 "2021-02-26" 199 147.5773 "2021-02-25" 202.6 150.2471 "2021-02-24" 202 149.8021 "2021-02-23" 200.8 148.9122 "2021-02-22" 202.2 149.9504 "2021-02-19" 202.8 150.3954 "2021-02-18" 201.4 149.3571 "2021-02-17" 203.8 151.137 "2021-02-16" 204 151.2853 "2021-02-15" 204.6 151.7302 "2021-02-12" 204 151.2853 "2021-02-11" 201.4 149.3571 "2021-02-10" 201.4 149.3571 "2021-02-09" 201 149.0605 "2021-02-08" 202.4 150.0987 "2021-02-05" 201.4 149.3571 "2021-02-04" 205 152.0269 "2021-02-03" 205.4 152.3235 "2021-02-02" 204 151.2853 "2021-02-01" 200.4 148.6156 "2021-01-29" 198 146.8357 "2021-01-28" 200.4 148.6156 "2021-01-27" 197.4 146.3907 "2021-01-26" 200.8 147.1324 "2021-01-25" 204 149.4771 "2021-01-22" 208 152.408 "2021-01-21" 199.3 146.0332 "2021-01-20" 198 145.0807 "2021-01-19" 197.1 144.4212 "2021-01-18" 195.6 143.3222 "2021-01-15" 196.1 143.6885 "2021-01-14" 194.7 142.6627 "2021-01-13" 191 139.9516 "2021-01-12" 191.1 140.0249 "2021-01-11" 193 141.417 "2021-01-08" 194.6 142.5894 "2021-01-07" 189.9 139.1456 "2021-01-06" 188.4 138.0465 "2021-01-05" 187.7 137.5336 "2021-01-04" 190 139.2189 "2020-12-30" 191.4 140.2447 "2020-12-29" 190.7 139.7318 "2020-12-28" 189.9 139.1456 "2020-12-23" 186.4 136.581 "2020-12-22" 184.9 135.4819 "2020-12-21" 184 134.8225 "2020-12-18" 187.7 137.5336 "2020-12-17" 186.3 136.5077 "2020-12-16" 191 139.9516 "2020-12-15" 185.8 136.1414 "2020-12-14" 184.3 135.0423 "2020-12-11" 185.1 135.6285 "2020-12-10" 184.9 135.4819 "2020-12-09" 185.3 135.775 "2020-12-08" 186.6 136.7276 "2020-12-07" 187.8 137.6068 "2020-12-04" 190.5 139.5852 "2020-12-03" 192.1 140.7576 "2020-12-02" 194.9 142.8092 "2020-12-01" 193.6 141.8567 "2020-11-30" 193.7 141.93 "2020-11-27" 192 140.6843 "2020-11-26" 190.6 139.6585 "2020-11-25" 192.2 140.8309 "2020-11-24" 192.3 140.9042 "2020-11-23" 194.3 142.3696 "2020-11-20" 195.9 143.5419 "2020-11-19" 195.6 143.3222 "2020-11-18" 193.3 141.6369 "2020-11-17" 193.9 142.0765 "2020-11-16" 195.3 143.1023 "2020-11-13" 191.3 140.1714 "2020-11-12" 190.7 139.7318 "2020-11-11" 192.5 141.0507 "2020-11-10" 191 139.9516 "2020-11-09" 194.9 142.8092 "2020-11-06" 191.6 140.3912 "2020-11-05" 189.2 138.6327 "2020-11-04" 189.5 138.8525 "2020-11-03" 185.1 135.6285 "2020-11-02" 183.6 134.5294 "2020-10-30" 181.3 132.8441 "2020-10-29" 183.5 134.4561 "2020-10-28" 182.3 133.5768 "2020-10-27" 186.8 136.8741 "2020-10-26" 187.6 137.4603 "2020-10-23" 191.4 140.2447 "2020-10-22" 192.7 141.1972 "2020-10-21" 194.2 142.2963 "2020-10-20" 196.4 143.9083 "2020-10-19" 194.3 142.3696 "2020-10-16" 194 142.1498 "2020-10-15" 193.7 141.93 "2020-10-14" 196.6 144.0549 "2020-10-13" 196 143.6152 "2020-10-12" 195.4 143.1756 "2020-10-09" 193.6 141.8567 "2020-10-08" 195 142.8825 "2020-10-07" 194.9 142.8092 "2020-10-06" 194.7 142.6627 "2020-10-05" 194.4 142.4429 "2020-10-02" 190.2 139.3654 "2020-10-01" 189 138.4861 "2020-09-30" 189.4 138.7792 "2020-09-29" 193.1 141.4903 "2020-09-28" 191.9 140.611 "2020-09-25" 188.5 138.1198 "2020-09-24" 186.5 136.6543 "2020-09-23" 186.1 136.3612 "2020-09-22" 185.4 135.8483 "2020-09-21" 195 133.9066 "2020-09-18" 203.4 139.6749 "2020-09-17" 197 135.28 "2020-09-16" 191.8 131.7091 "2020-09-15" 188.7 129.5804 "2020-09-14" 188.6 129.5117 "2020-09-11" 188.5 129.443 "2020-09-10" 189.4 130.061 "2020-09-09" 193 132.5332 "2020-09-08" 183.9 126.2842 "2020-09-07" 184.6 126.7649 "2020-09-04" 183.4 125.9408 "2020-09-03" 187.3 128.619 "2020-09-02" 189 129.7864 "2020-09-01" 188.5 129.443 "2020-08-31" 186.1 127.7949 "2020-08-28" 190.1 130.5417 "2020-08-27" 192.7 132.3271 "2020-08-26" 192.9 132.4645 "2020-08-25" 191.4 131.4344 "2020-08-24" 191.1 131.2284 "2020-08-21" 190.9 131.0911 "2020-08-20" 185.5 127.3829 "2020-08-19" 187.7 128.8936 "2020-08-18" 187.7 128.8936 "2020-08-17" 189.4 130.061 "2020-08-14" 188.2 129.237 "2020-08-13" 190.3 130.6791 "2020-08-12" 189.6 130.1984 "2020-08-11" 187.1 128.4816 "2020-08-10" 185.1 127.1082 "2020-08-07" 185.4 127.3142 "2020-08-06" 186.5 128.0696 "2020-08-05" 187.9 129.031 "2020-08-04" 188.8 129.649 "2020-08-03" 189.2 129.9237 "2020-07-31" 186.4 128.0009 "2020-07-30" 185 127.0396 "2020-07-29" 190.8 131.0224 "2020-07-28" 190.4 130.7477 "2020-07-27" 190.8 131.0224 "2020-07-24" 190.3 130.6791 "2020-07-23" 193.5 132.8765 "2020-07-22" 193.6 132.9452 "2020-07-21" 193.6 132.9452 "2020-07-20" 197 135.28 "2020-07-17" 191 131.1597 "2020-07-16" 193.3 132.7392 "2020-07-15" 195.4 134.1812 "2020-07-14" 190.3 130.6791 "2020-07-13" 191.6 131.5718 "2020-07-10" 185.4 127.3142 "2020-07-09" 183.6 126.0782 "2020-07-08" 186 127.7263 "2020-07-07" 185 127.0396 "2020-07-06" 184.1 126.4215 "2020-07-03" 182.2 125.1168 "2020-07-02" 182.5 125.3228 "2020-07-01" 178.5 122.576 "2020-06-30" 177.1 121.6146 "2020-06-29" 174.2 119.6232 "2020-06-26" 174 119.4859 "2020-06-25" 175.3 120.3786 "2020-06-24" 175.8 120.7219 "2020-06-23" 179.5 123.2627 "2020-06-22" 176.5 121.2026 "2020-06-19" 179.4 123.194 "2020-06-18" 178.3 122.4387 "2020-06-17" 181.4 124.5674 "2020-06-16" 182 124.9795 "2020-06-15" 177 121.546 "2020-06-12" 182.6 125.3915 "2020-06-11" 180.5 123.9494 "2020-06-10" 185.6 127.4516 "2020-06-09" 185 127.0396 "2020-06-08" 180.2 123.7434 "2020-06-05" 180 123.606 "2020-06-04" 181.3 124.4988 "2020-06-03" 179.8 123.4687 "2020-06-02" 176.7 121.3399 "2020-05-29" 176.3 121.0653 "2020-05-28" 178.2 122.37 "2020-05-27" 177.1 121.6146 "2020-05-26" 180.8 124.1554 "2020-05-25" 178 122.2327 "2020-05-22" 175.1 120.2412 "2020-05-20" 175.6 120.5846 "2020-05-19" 176 120.8593 "2020-05-18" 177 121.546 "2020-05-15" 173.8 119.3485 "2020-05-14" 173.7 119.2798 "2020-05-13" 175.6 120.5846 "2020-05-12" 177.1 121.6146 "2020-05-11" 176.7 121.3399 "2020-05-08" 177.9 122.164 "2020-05-07" 176 120.8593 "2020-05-06" 177.4 121.8206 "2020-05-05" 176 120.8593 "2020-05-04" 180.5 123.9494 "2020-04-30" 181 124.2928 "2020-04-29" 182.4 125.2541 "2020-04-28" 183 125.6661 "2020-04-27" 180.6 124.0181 "2020-04-24" 185.1 127.1082 "2020-04-23" 182.9 125.5975 "2020-04-22" 178 122.2327 "2020-04-21" 178.6 122.6447 "2020-04-20" 180.5 123.9494 "2020-04-17" 182 124.9795 "2020-04-16" 182.3 125.1855 "2020-04-15" 185.8 127.5889 "2020-04-14" 191 131.1597 "2020-04-08" 181 124.2928 "2020-04-07" 177.9 122.164 "2020-04-06" 177.9 122.164 "2020-04-03" 174.1 119.5545 "2020-04-02" 175.1 120.2412 "2020-04-01" 177.2 121.6833 "2020-03-31" 178.05 122.267 "2020-03-30" 173.55 119.1768 "2020-03-27" 171.35 117.6661 "2020-03-26" 177.3 121.752 "2020-03-25" 173.5 119.1425 "2020-03-24" 172.6 118.5245 "2020-03-23" 161.65 111.0051 "2020-03-20" 174.3 119.6919 "2020-03-19" 176.35 121.0996 "2020-03-18" 161.6 110.9708 "2020-03-17" 158.45 108.8077 "2020-03-16" 152.55 104.7561 "2020-03-13" 163.3 112.1382 "2020-03-12" 159.5 109.5287 "2020-03-11" 176.05 120.8936 "2020-03-10" 181.4 124.5674 "2020-03-09" 183.35 125.9065 "2020-03-06" 191.7 131.6405 "2020-03-05" 196.3 134.7993 "2020-03-04" 198.25 136.1383 "2020-03-03" 197.4 135.5546 "2020-03-02" 189.55 130.164 "2020-02-28" 189 129.7864 "2020-02-27" 192.9 132.4645 "2020-02-26" 198.25 136.1383 "2020-02-25" 201 138.0268 "2020-02-24" 202 138.7135 "2020-02-21" 208.8 143.383 "2020-02-20" 206.8 142.0096 "2020-02-19" 207 142.147 "2020-02-18" 206.2 141.5976 "2020-02-17" 205 140.7736 "2020-02-14" 207.5 142.4903 "2020-02-13" 206.2 141.5976 "2020-02-12" 202.5 139.0568 "2020-02-11" 203.6 139.8122 "2020-02-10" 202.6 139.1255 "2020-02-07" 204.7 140.5675 "2020-02-06" 203.6 139.8122 "2020-02-05" 202.3 138.9195 "2020-02-04" 202.9 139.3315 "2020-02-03" 201.9 138.6448 "2020-01-31" 201 138.0268 "2020-01-30" 202.3 138.9195 "2020-01-29" 201 138.0268 "2020-01-28" 198.05 136.001 "2020-01-27" 198 135.9667 "2020-01-24" 200.2 137.4774 "2020-01-23" 200 137.3401 "2020-01-22" 201.9 138.6448 "2020-01-21" 190.85 131.0567 "2020-01-20" 192.75 132.3615 "2020-01-17" 192.3 132.0525 "2020-01-16" 188.75 129.6147 "2020-01-15" 186 127.7263 "2020-01-14" 185.8 127.5889 "2020-01-13" 183.8 126.2155 "2020-01-10" 184.2 126.4902 "2020-01-09" 184.2 126.4902 "2020-01-08" 184.2 126.4902 "2020-01-07" 184.6 126.7649 "2020-01-06" 182.55 125.3571 "2020-01-03" 185.1 127.1082 "2020-01-02" 184.15 126.4559 "2019-12-30" 184.25 126.5245 "2019-12-27" 184.9 126.9709 "2019-12-23" 184.85 126.9366 "2019-12-20" 184.55 126.7306 "2019-12-19" 182.5 125.3228 "2019-12-18" 183.05 125.7005 "2019-12-17" 183.95 126.3185 "2019-12-16" 184.1 126.4215 "2019-12-13" 184.15 126.4559 "2019-12-12" 183.55 126.0439 "2019-12-11" 181.15 124.3958 "2019-12-10" 179.5 123.2627 "2019-12-09" 180.45 123.9151 "2019-12-06" 179.3 123.1254 "2019-12-05" 176.55 121.2369 "2019-12-04" 175.35 120.4129 "2019-12-03" 173.35 119.0395 "2019-12-02" 172.3 118.3185 "2019-11-29" 173.45 119.1082 "2019-11-28" 174.25 119.6575 "2019-11-27" 174.4 119.7605 "2019-11-26" 173.3 119.0052 "2019-11-25" 171.05 117.4601 "2019-11-22" 170.8 117.2884 "2019-11-21" 169.7 116.533 "2019-11-20" 169.85 116.6361 "2019-11-19" 169.6 116.4644 "2019-11-18" 167.6 115.091 "2019-11-15" 167 114.679 "2019-11-14" 166 113.9922 "2019-11-13" 165.9 113.9236 "2019-11-12" 168.8 115.915 "2019-11-11" 168.7 115.8464 "2019-11-08" 169.95 116.7047 "2019-11-07" 170.15 116.8421 "2019-11-06" 169.5 116.3957 "2019-11-05" 169.5 116.3957 "2019-11-04" 171.25 117.5974 "2019-11-01" 172.45 118.4215 "2019-10-31" 171.9 118.0438 "2019-10-30" 172.8 118.6618 "2019-10-29" 173.5 119.1425 "2019-10-28" 173.5 119.1425 "2019-10-25" 173.45 119.1082 "2019-10-24" 174.6 119.8979 "2019-10-23" 172.8 118.6618 "2019-10-22" 182.6 125.3915 "2019-10-21" 180.85 124.1898 "2019-10-18" 180.6 124.0181 "2019-10-17" 180.25 123.7777 "2019-10-16" 178.4 122.5073 "2019-10-15" 180.45 123.9151 "2019-10-14" 181.65 124.7391 "2019-10-11" 182.95 125.6318 "2019-10-10" 180.95 124.2584 "2019-10-09" 182.1 125.0481 "2019-10-08" 182.85 125.5632 "2019-10-07" 183.25 125.8378 "2019-10-04" 180.95 124.2584 "2019-10-03" 177.05 121.5803 "2019-10-02" 177 121.546 "2019-10-01" 179.7 123.4 "2019-09-30" 180.35 123.8464 "2019-09-27" 181.1 124.3615 "2019-09-26" 181.15 124.3958 "2019-09-25" 180.15 123.709 "2019-09-24" 185 127.0396 "2019-09-23" 183.95 126.3185 "2019-09-20" 184.6 126.7649 "2019-09-19" 182.25 125.1511 "2019-09-18" 181.35 124.5331 "2019-09-17" 180.5 123.9494 "2019-09-16" 180.05 123.6404 "2019-09-13" 179.95 123.5717 "2019-09-12" 177.45 121.855 "2019-09-11" 177.65 121.9923 "2019-09-10" 176.85 121.443 "2019-09-09" 178.15 122.3357 "2019-09-06" 178.15 122.3357 "2019-09-05" 178.7 122.7133 "2019-09-04" 174.7 119.9665 "2019-09-03" 175.4 120.4472 "2019-09-02" 175.55 120.5503 "2019-08-30" 175.95 120.8249 "2019-08-29" 174.35 119.7262 "2019-08-28" 172.1 118.1811 "2019-08-27" 174.85 120.0696 "2019-08-26" 172.5 118.4558 "2019-08-23" 173.1 118.8679 "2019-08-22" 171.75 117.9408 "2019-08-21" 171.7 117.9064 "2019-08-20" 169.85 116.6361 "2019-08-19" 169.9 116.6704 "2019-08-16" 167.7 115.1596 "2019-08-15" 165.75 113.8206 "2019-08-14" 164.55 112.9965 "2019-08-13" 167.85 115.2626 "2019-08-12" 169.85 116.6361 "2019-08-09" 168.65 115.812 "2019-08-08" 169.5 116.3957 "2019-08-07" 167.9 115.297 "2019-08-06" 168.2 115.503 "2019-08-05" 167.6 115.091 "2019-08-02" 172.75 118.6275 "2019-08-01" 173.8 119.3485 "2019-07-31" 172.45 118.4215 "2019-07-30" 172.8 118.6618 "2019-07-29" 174 119.4859 "2019-07-26" 173 118.7992 "2019-07-25" 173.7 119.2798 "2019-07-24" 173.9 119.4172 "2019-07-23" 173.95 119.4515 "2019-07-22" 177.35 121.7863 "2019-07-19" 178.7 122.7133 "2019-07-18" 179.1 122.988 "2019-07-17" 180.5 123.9494 "2019-07-16" 179.9 123.5374 "2019-07-15" 178.8 122.782 "2019-07-12" 178.7 122.7133 "2019-07-11" 170.8 117.2884 "2019-07-10" 173 118.7992 "2019-07-09" 172.55 118.4901 "2019-07-08" 173 118.7992 "2019-07-05" 172.15 118.2155 "2019-07-04" 172.9 118.7305 "2019-07-03" 173 118.7992 "2019-07-02" 172.85 118.6962 "2019-07-01" 172.35 118.3528 "2019-06-28" 171.8 117.9751 "2019-06-27" 173.65 119.2455 "2019-06-26" 175 120.1725 "2019-06-25" 174.05 119.5202 "2019-06-24" 174.1 119.5545 "2019-06-21" 173.4 119.0738 "2019-06-20" 174.85 120.0696 "2019-06-19" 175.2 120.3099 "2019-06-18" 175.5 120.5159 "2019-06-17" 175.65 120.6189 "2019-06-14" 175.1 120.2412 "2019-06-13" 174.7 119.9665 "2019-06-12" 177.15 121.649 "2019-06-11" 177.15 121.649 "2019-06-07" 175 120.1725 "2019-06-06" 173.65 119.2455 "2019-06-05" 172.95 118.7648 "2019-06-04" 174.75 120.0009 "2019-06-03" 170.85 117.3228 "2019-05-31" 170.45 117.0481 "2019-05-29" 169.2 116.1897 "2019-05-28" 172 118.1124 "2019-05-27" 172.6 118.5245 "2019-05-24" 172.05 118.1468 "2019-05-23" 170.5 117.0824 "2019-05-22" 173.95 119.4515 "2019-05-21" 173 118.7992 "2019-05-20" 173.4 119.0738 "2019-05-16" 175.25 120.3442 "2019-05-15" 170.85 117.3228 "2019-05-14" 169.8 116.6017 "2019-05-13" 169 116.0524 "2019-05-10" 168.35 115.606 "2019-05-09" 166.5 114.3356 "2019-05-08" 168.75 115.8807 "2019-05-07" 166.45 114.3013 "2019-05-06" 166.45 114.3013 "2019-05-03" 167.55 115.0566 "2019-05-02" 166 113.9922 "2019-04-30" 167.55 115.0566 "2019-04-29" 166.2 114.1296 "2019-04-26" 162.95 111.8978 "2019-04-25" 159.7 109.666 "2019-04-24" 158.35 108.739 "2019-04-23" 158.55 108.8763 "2019-04-17" 159.8 109.7347 "2019-04-16" 159.8 109.7347 "2019-04-15" 158.75 109.0137 "2019-04-12" 158.75 109.0137 "2019-04-11" 157.9 108.43 "2019-04-10" 157.5 108.1553 "2019-04-09" 155.15 106.5415 "2019-04-08" 156.25 107.2969 "2019-04-05" 155.5 106.7819 "2019-04-04" 155.4 106.7132 "2019-04-03" 155 106.4386 "2019-04-02" 149.1 102.387 "2019-04-01" 149 102.3184 "2019-03-29" 149 102.3184 "2019-03-28" 158.3 103.8291 "2019-03-27" 159.2 104.4194 "2019-03-26" 159.6 104.6818 "2019-03-25" 159.5 104.6162 "2019-03-22" 158.4 103.8947 "2019-03-21" 159.4 104.5506 "2019-03-20" 159.8 104.8129 "2019-03-19" 161 105.6 "2019-03-18" 160.6 105.3377 "2019-03-15" 160.4 105.2065 "2019-03-14" 159.6 104.6818 "2019-03-13" 156.2 102.4517 "2019-03-12" 156.2 102.4517 "2019-03-11" 154.8 101.5334 "2019-03-08" 155.1 101.7302 "2019-03-07" 155.3 101.8614 "2019-03-06" 156.2 102.4517 "2019-03-05" 155.2 101.7958 "2019-03-04" 154.9 101.599 "2019-03-01" 155.3 101.8614 "2019-02-28" 153.4 100.6152 "2019-02-27" 153.3 100.5496 "2019-02-26" 154.2 101.1399 "2019-02-25" 153.9 100.9431 "2019-02-22" 152.7 100.156 "2019-02-21" 152 99.6969 "2019-02-20" 151.5 99.3689 "2019-02-19" 151.8 99.5657 "2019-02-18" 152 99.6969 "2019-02-15" 152.1 99.7625 "2019-02-14" 150.3 98.5819 "2019-02-13" 151.6 99.4346 "2019-02-12" 150 98.3851 "2019-02-11" 149.2 97.8604 "2019-02-08" 149.2 97.8604 "2019-02-07" 150.4 98.6475 "2019-02-06" 150.3 98.5819 "2019-02-05" 150.1 98.4507 "2019-02-04" 149.5 98.0572 "2019-02-01" 148.5 97.4013 "2019-01-31" 145.3 95.3024 "2019-01-30" 144.9 95.04 "2019-01-29" 143.5 94.1218 "2019-01-28" 143.1 93.8594 "2019-01-25" 142 93.1379 "2019-01-24" 143 93.7938 "2019-01-23" 142 93.1379 "2019-01-22" 142.4 93.4003 "2019-01-21" 138.6 90.9078 "2019-01-18" 137.6 90.2519 "2019-01-17" 135.5 88.8746 "2019-01-16" 135.2 88.6778 "2019-01-15" 133.7 87.6939 "2019-01-14" 134 87.8907 "2019-01-11" 136 89.2025 "2019-01-10" 135.2 88.6778 "2019-01-09" 134.2 88.0219 "2019-01-08" 135.1 88.6122 "2019-01-07" 134.4 88.1531 "2019-01-04" 135.2 88.6778 "2019-01-03" 134.8 88.4154 "2019-01-02" 135.4 88.809 "2018-12-28" 135.2 88.6778 "2018-12-27" 133.7 87.6939 "2018-12-21" 134.8 88.4154 "2018-12-20" 134.2 88.0219 "2018-12-19" 135.4 88.809 "2018-12-18" 133.5 87.5628 "2018-12-17" 133 87.2348 "2018-12-14" 133.6 87.6283 "2018-12-13" 133.4 87.4972 "2018-12-12" 131.8 86.4477 "2018-12-11" 131.2 86.0542 "2018-12-10" 129.5 84.9391 "2018-12-07" 130.7 85.7262 "2018-12-06" 128 83.9553 "2018-12-05" 133.2 87.366 "2018-12-04" 134.5 88.2186 "2018-12-03" 134.4 88.1531 "2018-11-30" 134.1 87.9563 "2018-11-29" 137.1 89.924 "2018-11-28" 135.4 88.809 "2018-11-27" 138.8 91.039 "2018-11-26" 134.9 88.481 "2018-11-23" 133.2 87.366 "2018-11-22" 132.5 86.9069 "2018-11-21" 132.7 87.038 "2018-11-20" 130.5 85.5951 "2018-11-19" 134.6 88.2842 "2018-11-16" 134.4 88.1531 "2018-11-15" 133.7 87.6939 "2018-11-14" 138.3 90.7111 "2018-11-13" 138 90.5143 "2018-11-12" 137.5 90.1864 "2018-11-09" 137.4 90.1207 "2018-11-08" 136.2 89.3337 "2018-11-07" 134.1 87.9563 "2018-11-06" 131.8 86.4477 "2018-11-05" 130.6 85.6606 "2018-11-02" 131 85.923 "2018-11-01" 129.8 85.1359 "2018-10-31" 130.6 85.6606 "2018-10-30" 127.5 83.6273 "2018-10-29" 125 81.9876 "2018-10-26" 124.8 81.8564 "2018-10-25" 126.8 83.1682 "2018-10-24" 124.8 81.8564 "2018-10-23" 123.2 80.807 "2018-10-22" 125.1 82.0532 "2018-10-19" 127.5 83.6273 "2018-10-18" 129 84.6112 "2018-10-17" 130 85.2671 "2018-10-16" 130.1 85.3327 "2018-10-15" 129.8 85.1359 "2018-10-12" 128.8 84.48 "2018-10-11" 128.2 84.0865 "2018-10-10" 132 86.5789 "2018-10-09" 133.3 87.4316 "2018-10-08" 133.5 87.5628 "2018-10-05" 134 87.8907 "2018-10-04" 132.5 86.9069 "2018-10-03" 133.7 87.6939 "2018-10-02" 135.5 88.8746 "2018-10-01" 136.8 89.7272 "2018-09-28" 137.2 89.9896 "2018-09-27" 140 91.8261 "2018-09-26" 137.8 90.3831 "2018-09-25" 138.5 90.8422 "2018-09-24" 138.4 90.7767 "2018-09-21" 139.2 91.3014 "2018-09-20" 140.3 92.0229 "2018-09-19" 138.6 90.9078 "2018-09-18" 138.9 91.1046 "2018-09-17" 139 91.1702 "2018-09-14" 135.7 89.0057 "2018-09-13" 135.7 89.0057 "2018-09-12" 136.4 89.4649 "2018-09-11" 136.7 89.6616 "2018-09-10" 138.1 90.5799 "2018-09-07" 138 90.5143 "2018-09-06" 139.3 91.367 "2018-09-05" 138 90.5143 "2018-09-04" 139.7 91.6293 "2018-09-03" 141.2 92.6132 "2018-08-31" 140.3 92.0229 "2018-08-30" 140.9 92.4164 "2018-08-29" 141.6 92.8756 "2018-08-28" 141.3 92.6788 "2018-08-27" 140.3 92.0229 "2018-08-24" 140 91.8261 "2018-08-23" 139.9 91.7605 "2018-08-22" 139.8 91.6949 "2018-08-21" 139.5 91.4982 "2018-08-20" 139.7 91.6293 "2018-08-17" 134.2 88.0219 "2018-08-16" 132.6 86.9724 "2018-08-15" 131.9 86.5133 "2018-08-14" 131.6 86.3165 "2018-08-13" 132 86.5789 "2018-08-10" 131.6 86.3165 "2018-08-09" 131.9 86.5133 "2018-08-08" 131.5 86.251 "2018-08-07" 131.4 86.1853 "2018-08-06" 130 85.2671 "2018-08-03" 130.8 85.7918 "2018-08-02" 130.9 85.8574 "2018-08-01" 131.8 86.4477 "2018-07-31" 130.9 85.8574 "2018-07-30" 130.9 85.8574 "2018-07-27" 130.1 85.3327 "2018-07-26" 128.4 84.2177 "2018-07-25" 128.9 84.5456 "2018-07-24" 129.6 85.0047 "2018-07-23" 127.9 83.8897 "2018-07-20" 126.9 83.2338 "2018-07-19" 127 83.2994 "2018-07-18" 126.7 83.1026 "2018-07-17" 124 81.3317 "2018-07-16" 123.3 80.8726 "2018-07-13" 123.5 81.0037 "2018-07-12" 137.7 90.3175 "2018-07-11" 138.9 91.1046 "2018-07-10" 139 91.1702 "2018-07-09" 137.5 90.1864 "2018-07-06" 135.4 88.809 "2018-07-05" 134.5 88.2186 "2018-07-04" 135.6 88.9401 "2018-07-03" 133.5 87.5628 "2018-07-02" 133.7 87.6939 "2018-06-29" 133.6 87.6283 "2018-06-28" 129.5 84.9391 "2018-06-27" 128.9 84.5456 "2018-06-26" 129.6 85.0047 "2018-06-25" 129.5 84.9391 "2018-06-22" 128.6 84.3488 "2018-06-21" 127.9 83.8897 "2018-06-20" 129 84.6112 "2018-06-19" 128.9 84.5456 "2018-06-18" 128.8 84.48 "2018-06-15" 129.6 85.0047 "2018-06-14" 129.4 84.8736 "2018-06-13" 127.7 83.7585 "2018-06-12" 127.9 83.8897 "2018-06-11" 127.9 83.8897 "2018-06-08" 127.2 83.4306 "2018-06-07" 127.8 83.8241 "2018-06-06" 127.8 83.8241 "2018-06-05" 128.8 84.48 "2018-06-04" 130.1 85.3327 "2018-06-01" 130.5 85.5951 "2018-05-31" 126.3 82.8403 "2018-05-30" 126 82.6435 "2018-05-29" 127 83.2994 "2018-05-28" 125.9 82.5779 "2018-05-25" 126.7 83.1026 "2018-05-24" 125.4 82.25 "2018-05-23" 125.5 82.3155 "2018-05-22" 126.2 82.7747 "2018-05-18" 125.7 82.4467 "2018-05-16" 126.8 83.1682 "2018-05-15" 127.9 83.8897 "2018-05-14" 126.2 82.7747 "2018-05-11" 126.5 82.9715 "2018-05-09" 128 83.9553 "2018-05-08" 127.9 83.8897 "2018-05-07" 127.2 83.4306 "2018-05-04" 126.9 83.2338 "2018-05-03" 127.3 83.4962 "2018-05-02" 128.8 84.48 "2018-04-30" 127.2 83.4306 "2018-04-27" 128.2 84.0865 "2018-04-26" 127.6 83.6929 "2018-04-25" 127.6 83.6929 "2018-04-24" 136.7 89.6616 "2018-04-23" 136.6 89.596 "2018-04-20" 134.2 88.0219 "2018-04-19" 134.4 88.1531 "2018-04-18" 133.8 87.7595 "2018-04-17" 134.5 88.2186 "2018-04-16" 134.4 88.1531 "2018-04-13" 134.2 88.0219 "2018-04-12" 133.8 87.7595 "2018-04-11" 133.9 87.8251 "2018-04-10" 134.2 88.0219 "2018-04-09" 133.9 87.8251 "2018-04-06" 133.1 87.3004 "2018-04-05" 144 89.7928 "2018-04-04" 144.2 89.9175 "2018-04-03" 146.2 91.1646 "2018-03-28" 143.6 89.5434 "2018-03-27" 142.8 89.0445 "2018-03-26" 141.7 88.3586 "2018-03-23" 141.3 88.1092 "2018-03-22" 142.1 88.608 "2018-03-21" 144.5 90.1046 "2018-03-20" 144.1 89.8552 "2018-03-19" 143.7 89.6057 "2018-03-16" 144.8 90.2917 "2018-03-15" 145.2 90.5411 "2018-03-14" 144.8 90.2917 "2018-03-13" 145 90.4164 "2018-03-12" 146 91.0399 "2018-03-09" 147.5 91.9753 "2018-03-08" 147.7 92.1 "2018-03-07" 146.1 91.1023 "2018-03-06" 145.2 90.5411 "2018-03-05" 142 88.5457 "2018-03-02" 141.5 88.2339 "2018-03-01" 144 89.7928 "2018-02-28" 144.6 90.167 "2018-02-27" 145.5 90.7281 "2018-02-26" 145.1 90.4787 "2018-02-23" 144.7 90.2293 "2018-02-22" 143.9 89.7305 "2018-02-21" 143.4 89.4187 "2018-02-20" 143.9 89.7305 "2018-02-19" 142.8 89.0445 "2018-02-16" 143.3 89.3563 "2018-02-15" 141.8 88.421 "2018-02-14" 141.3 88.1092 "2018-02-13" 142 88.5457 "2018-02-12" 142.1 88.608 "2018-02-09" 139.5 86.9868 "2018-02-08" 141.4 88.1715 "2018-02-07" 142.1 88.608 "2018-02-06" 140.4 87.548 "2018-02-05" 144 89.7928 "2018-02-02" 145.5 90.7281 "2018-02-01" 144.6 90.167 "2018-01-31" 145.4 90.6658 "2018-01-30" 144.5 90.1046 "2018-01-29" 145.5 90.7281 "2018-01-26" 149.1 92.973 "2018-01-25" 159.7 99.5827 "2018-01-24" 160.2 99.8945 "2018-01-23" 160.2 99.8945 "2018-01-22" 162.2 101.1416 "2018-01-19" 161.5 100.7051 "2018-01-18" 160.5 100.0816 "2018-01-17" 161.6 100.7675 "2018-01-16" 161.5 100.7051 "2018-01-15" 161.2 100.5181 "2018-01-12" 160.4 100.0192 "2018-01-11" 161.2 100.5181 "2018-01-10" 160 99.7698 "2018-01-09" 159.2 99.2709 "2018-01-08" 157.8 98.3979 "2018-01-05" 156.8 97.7744 "2018-01-04" 156.5 97.5873 "2018-01-03" 155.1 96.7143 "2018-01-02" 155.2 96.7767 "2017-12-29" 154.9 96.5896 "2017-12-28" 155 96.652 "2017-12-27" 153.9 95.9661 "2017-12-22" 153.2 95.5296 "2017-12-21" 153 95.4049 "2017-12-20" 153.9 95.9661 "2017-12-19" 153.3 95.5919 "2017-12-18" 153.3 95.5919 "2017-12-15" 151.1 94.2201 "2017-12-14" 150.7 93.9707 "2017-12-13" 149.8 93.4095 "2017-12-12" 150 93.5342 "2017-12-11" 148.4 92.5365 "2017-12-08" 149.8 93.4095 "2017-12-07" 149.9 93.4718 "2017-12-06" 150 93.5342 "2017-12-05" 150.8 94.033 "2017-12-04" 151.6 94.5319 "2017-12-01" 151 94.1578 "2017-11-30" 150.8 94.033 "2017-11-29" 152.3 94.9684 "2017-11-28" 151.7 94.5942 "2017-11-27" 149.7 93.3471 "2017-11-24" 150.1 93.5965 "2017-11-23" 149.8 93.4095 "2017-11-22" 150.5 93.846 "2017-11-21" 151.2 94.2825 "2017-11-20" 150.7 93.9707 "2017-11-17" 150.4 93.7836 "2017-11-16" 151 94.1578 "2017-11-15" 150 93.5342 "2017-11-14" 150.4 93.7836 "2017-11-13" 149.1 92.973 "2017-11-10" 150.1 93.5965 "2017-11-09" 149.7 93.3471 "2017-11-08" 150.5 93.846 "2017-11-07" 150.9 94.0954 "2017-11-06" 149.7 93.3471 "2017-11-03" 150.3 93.7213 "2017-11-02" 150.7 93.9707 "2017-11-01" 153 95.4049 "2017-10-31" 153.7 95.8414 "2017-10-30" 153.5 95.7166 "2017-10-27" 151.7 94.5942 "2017-10-26" 152.1 94.8437 "2017-10-25" 144.6 90.167 "2017-10-24" 144.4 90.0422 "2017-10-23" 145.6 90.7905 "2017-10-20" 146 91.0399 "2017-10-19" 145.5 90.7281 "2017-10-18" 143.8 89.6681 "2017-10-17" 143 89.1693 "2017-10-16" 143.2 89.294 "2017-10-13" 143.8 89.6681 "2017-10-12" 144.5 90.1046 "2017-10-11" 143.4 89.4187 "2017-10-10" 143.2 89.294 "2017-10-09" 144.2 89.9175 "2017-10-06" 143.9 89.7305 "2017-10-05" 142.7 88.9822 "2017-10-04" 141.7 88.3586 "2017-10-03" 142.7 88.9822 "2017-10-02" 144.4 90.0422 "2017-09-29" 138.6 86.4256 "2017-09-28" 139 86.675 "2017-09-27" 138 86.0514 "2017-09-26" 136.4 85.0537 "2017-09-25" 137.5 85.7397 "2017-09-22" 136.7 85.2408 "2017-09-21" 137.1 85.4902 "2017-09-20" 135.8 84.6796 "2017-09-19" 136.3 84.9914 "2017-09-18" 136.5 85.1161 "2017-09-15" 136.3 84.9914 "2017-09-14" 136.9 85.3655 "2017-09-13" 137.3 85.615 "2017-09-12" 137.1 85.4902 "2017-09-11" 136.8 85.3032 "2017-09-08" 134.9 84.1184 "2017-09-07" 133.3 83.1207 "2017-09-06" 133.6 83.3078 "2017-09-05" 135.6 84.5549 "2017-09-04" 134.9 84.1184 "2017-09-01" 135.1 84.2431 "2017-08-31" 135.8 84.6796 "2017-08-30" 134.4 83.8066 "2017-08-29" 133.1 82.996 "2017-08-28" 133.3 83.1207 "2017-08-25" 134.1 83.6196 "2017-08-24" 134.1 83.6196 "2017-08-23" 133.4 83.1831 "2017-08-22" 133.5 83.2454 "2017-08-21" 134.3 83.7443 "2017-08-18" 134.8 84.0561 "2017-08-17" 134.6 83.9313 "2017-08-16" 134.7 83.9937 "2017-08-15" 135.2 84.3055 "2017-08-14" 135.3 84.3678 "2017-08-11" 134.2 83.6819 "2017-08-10" 135 84.1808 "2017-08-09" 136 84.8043 "2017-08-08" 137.4 85.6773 "2017-08-07" 138 86.0514 "2017-08-04" 137.9 85.9891 "2017-08-03" 138 86.0514 "2017-08-02" 137.9 85.9891 "2017-08-01" 137.8 85.9267 "2017-07-31" 136.2 84.929 "2017-07-28" 136.9 85.3655 "2017-07-27" 137.2 85.5526 "2017-07-26" 137.5 85.7397 "2017-07-25" 136.7 85.2408 "2017-07-24" 136.5 85.1161 "2017-07-21" 137 85.4279 "2017-07-20" 138.9 86.6126 "2017-07-19" 136.6 85.1785 "2017-07-18" 136.2 84.929 "2017-07-17" 136.8 85.3032 "2017-07-14" 137.9 85.9891 "2017-07-13" 148 92.287 "2017-07-12" 145.9 90.9776 "2017-07-11" 145.3 90.6035 "2017-07-10" 144.7 90.2293 "2017-07-07" 143.9 89.7305 "2017-07-06" 144.1 89.8552 "2017-07-05" 143 89.1693 "2017-07-04" 143.9 89.7305 "2017-07-03" 143.7 89.6057 "2017-06-30" 142.5 88.8575 "2017-06-29" 140.3 87.4856 "2017-06-28" 140.8 87.7974 "2017-06-27" 139.7 87.1115 "2017-06-26" 140.5 87.6104 "2017-06-23" 141 87.9221 "2017-06-22" 139.9 87.2362 "2017-06-21" 140.4 87.548 "2017-06-20" 142.3 88.7327 "2017-06-19" 141.1 87.9845 "2017-06-16" 136.3 84.9914 "2017-06-15" 136.1 84.8667 "2017-06-14" 137.4 85.6773 "2017-06-13" 136.5 85.1161 "2017-06-12" 137.2 85.5526 "2017-06-09" 135.5 84.4925 "2017-06-08" 134.6 83.9313 "2017-06-07" 135.2 84.3055 "2017-06-06" 136.1 84.8667 "2017-06-02" 137 85.4279 "2017-06-01" 136.4 85.0537 "2017-05-31" 136.2 84.929 "2017-05-30" 136.6 85.1785 "2017-05-29" 136.7 85.2408 "2017-05-26" 136.5 85.1161 "2017-05-24" 137 85.4279 "2017-05-23" 135.9 84.742 "2017-05-22" 136 84.8043 "2017-05-19" 135.9 84.742 "2017-05-18" 134.8 84.0561 "2017-05-16" 135.9 84.742 "2017-05-15" 136 84.8043 "2017-05-12" 136.3 84.9914 "2017-05-11" 135.9 84.742 "2017-05-10" 137.8 85.9267 "2017-05-09" 136.1 84.8667 "2017-05-08" 138 86.0514 "2017-05-05" 136.5 85.1161 "2017-05-04" 133.9 83.4948 "2017-05-03" 134 83.5572 "2017-05-02" 133.9 83.4948 "2017-04-28" 131.9 82.2477 "2017-04-27" 131.8 82.1854 "2017-04-26" 131.8 82.1854 "2017-04-25" 131.1 81.7489 "2017-04-24" 131 81.6865 "2017-04-21" 128.7 80.2523 "2017-04-20" 128.5 80.1276 "2017-04-19" 128.3 80.0029 "2017-04-18" 127.4 79.4417 "2017-04-13" 128 79.8158 "2017-04-12" 128 79.8158 "2017-04-11" 127.6 79.5664 "2017-04-10" 127 79.1923 "2017-04-07" 127.2 79.317 "2017-04-06" 133.3 78.8805 "2017-04-05" 133 78.703 "2017-04-04" 133.1 78.7621 "2017-04-03" 132.6 78.4663 "2017-03-31" 130.8 77.4011 "2017-03-30" 132 78.1112 "2017-03-29" 132.6 78.4663 "2017-03-28" 132.7 78.5254 "2017-03-27" 132.2 78.2296 "2017-03-24" 132.8 78.5846 "2017-03-23" 131.5 77.8153 "2017-03-22" 130.3 77.1052 "2017-03-21" 132.5 78.4071 "2017-03-20" 132.7 78.5254 "2017-03-17" 130.3 77.1052 "2017-03-16" 130.9 77.4603 "2017-03-15" 130.8 77.4011 "2017-03-14" 130.1 76.9869 "2017-03-13" 131.7 77.9337 "2017-03-10" 132.5 78.4071 "2017-03-09" 129.9 76.8685 "2017-03-08" 129.9 76.8685 "2017-03-07" 131.5 77.8153 "2017-03-06" 131.6 77.8745 "2017-03-03" 131.8 77.9929 "2017-03-02" 132.8 78.5846 "2017-03-01" 132.5 78.4071 "2017-02-28" 131.1 77.5786 "2017-02-27" 131.3 77.697 "2017-02-24" 131.3 77.697 "2017-02-23" 132.8 78.5846 "2017-02-22" 131.9 78.052 "2017-02-21" 132.2 78.2296 "2017-02-20" 131.7 77.9337 "2017-02-17" 132.1 78.1704 "2017-02-16" 133 78.703 "2017-02-15" 134.5 79.5906 "2017-02-14" 136.1 80.5374 "2017-02-13" 136 80.4782 "2017-02-10" 135.3 80.064 "2017-02-09" 135 79.8865 "2017-02-08" 142.9 84.5613 "2017-02-07" 143 84.6205 "2017-02-06" 141.5 83.7329 "2017-02-03" 141.5 83.7329 "2017-02-02" 140.2 82.9636 "2017-02-01" 140.6 83.2003 "2017-01-31" 141.9 83.9695 "2017-01-30" 141 83.437 "2017-01-27" 142.1 84.0879 "2017-01-26" 141.1 83.4962 "2017-01-25" 139.9 82.786 "2017-01-24" 137.4 81.3067 "2017-01-23" 136.2 80.5966 "2017-01-20" 136 80.4782 "2017-01-19" 137.8 81.5434 "2017-01-18" 136.8 80.9516 "2017-01-17" 136.7 80.8924 "2017-01-16" 137 81.07 "2017-01-13" 138.2 81.7801 "2017-01-12" 137.3 81.2475 "2017-01-11" 137.7 81.4842 "2017-01-10" 136.5 80.7741 "2017-01-09" 138 81.6617 "2017-01-06" 138.3 81.8392 "2017-01-05" 138.4 81.8984 "2017-01-04" 139.7 82.6677 "2017-01-03" 138.6 82.0168 "2017-01-02" 138.7 82.0759 "2016-12-30" 137 81.07 "2016-12-29" 137 81.07 "2016-12-28" 136.5 80.7741 "2016-12-27" 136.9 81.0108 "2016-12-23" 136.1 80.5374 "2016-12-22" 135 79.8865 "2016-12-21" 134.5 79.5906 "2016-12-20" 134.7 79.7089 "2016-12-19" 133.5 78.9988 "2016-12-16" 133.2 78.8213 "2016-12-15" 134.7 79.7089 "2016-12-14" 136.1 80.5374 "2016-12-13" 136.4 80.7149 "2016-12-12" 136 80.4782 "2016-12-09" 136.1 80.5374 "2016-12-08" 136 80.4782 "2016-12-07" 136.2 80.5966 "2016-12-06" 135.5 80.1824 "2016-12-05" 135.7 80.3007 "2016-12-02" 135 79.8865 "2016-12-01" 135.2 80.0048 "2016-11-30" 136.2 80.5966 "2016-11-29" 138.5 81.9576 "2016-11-28" 139.8 82.7269 "2016-11-25" 140.4 83.0819 "2016-11-24" 139.1 82.3127 "2016-11-23" 140.9 83.3778 "2016-11-22" 142 84.0287 "2016-11-21" 141.1 83.4962 "2016-11-18" 140.5 83.1411 "2016-11-17" 141.5 83.7329 "2016-11-16" 141.5 83.7329 "2016-11-15" 141 83.437 "2016-11-14" 141.8 83.9104 "2016-11-11" 142 84.0287 "2016-11-10" 143.8 85.0939 "2016-11-09" 142 84.0287 "2016-11-08" 141.7 83.8512 "2016-11-07" 141.6 83.7921 "2016-11-04" 139.5 82.5494 "2016-11-03" 142.1 84.0879 "2016-11-02" 142.1 84.0879 "2016-11-01" 144.1 85.2714 "2016-10-31" 148.1 85.2714 "2016-10-28" 148 85.2138 "2016-10-27" 148.4 85.4441 "2016-10-26" 145.4 83.7168 "2016-10-25" 158.3 91.1442 "2016-10-24" 157.5 90.6836 "2016-10-21" 156.5 90.1079 "2016-10-20" 157 90.3958 "2016-10-19" 155.6 89.5897 "2016-10-18" 156 89.82 "2016-10-17" 156.8 90.2806 "2016-10-14" 156.5 90.1079 "2016-10-13" 153.6 88.4381 "2016-10-12" 153.5 88.3806 "2016-10-11" 154 88.6684 "2016-10-10" 154.9 89.1866 "2016-10-07" 152.8 87.9775 "2016-10-06" 153 88.0927 "2016-10-05" 153.1 88.1502 "2016-10-04" 150.9 86.8836 "2016-10-03" 149.7 86.1926 "2016-09-30" 149.2 85.9048 "2016-09-29" 148.1 85.2714 "2016-09-28" 149 85.7896 "2016-09-27" 148 85.2138 "2016-09-26" 148.3 85.3866 "2016-09-23" 149.8 86.2502 "2016-09-22" 150.1 86.423 "2016-09-21" 149.7 86.1926 "2016-09-20" 148.6 85.5593 "2016-09-19" 147.3 84.8108 "2016-09-16" 145.7 83.8895 "2016-09-15" 146.2 84.1774 "2016-09-14" 145.8 83.9471 "2016-09-13" 146 84.0623 "2016-09-12" 147.2 84.7532 "2016-09-09" 149.3 85.9623 "2016-09-08" 149.6 86.1351 "2016-09-07" 147.7 85.0411 "2016-09-06" 146 84.0623 "2016-09-05" 145.7 83.8895 "2016-09-02" 146.5 84.3502 "2016-09-01" 143.4 82.5653 "2016-08-31" 143.1 82.3926 "2016-08-30" 142.5 82.0471 "2016-08-29" 140.6 80.9531 "2016-08-26" 140.6 80.9531 "2016-08-25" 141.6 81.5289 "2016-08-24" 141.7 81.5865 "2016-08-23" 142.5 82.0471 "2016-08-22" 141.2 81.2986 "2016-08-19" 140.7 81.0107 "2016-08-18" 139.9 80.5501 "2016-08-17" 139 80.0319 "2016-08-16" 141.4 81.4137 "2016-08-15" 142.6 82.1047 "2016-08-12" 142.3 81.9319 "2016-08-11" 143.3 82.5077 "2016-08-10" 142.2 81.8744 "2016-08-09" 143.4 82.5653 "2016-08-08" 141.9 81.7016 "2016-08-05" 140.8 81.0683 "2016-08-04" 139.9 80.5501 "2016-08-03" 139.2 80.147 "2016-08-02" 141.4 81.4137 "2016-08-01" 141.9 81.7016 "2016-07-29" 142.3 81.9319 "2016-07-28" 139.9 80.5501 "2016-07-27" 140.3 80.7804 "2016-07-26" 139.5 80.3198 "2016-07-25" 139.8 80.4925 "2016-07-22" 139.9 80.5501 "2016-07-21" 139.7 80.435 "2016-07-20" 141 81.1834 "2016-07-19" 140.2 80.7228 "2016-07-18" 138.9 79.9743 "2016-07-15" 136.3 78.4773 "2016-07-14" 143.1 82.3926 "2016-07-13" 142.8 82.2198 "2016-07-12" 142.9 82.2774 "2016-07-11" 142 81.7592 "2016-07-08" 141.8 81.6441 "2016-07-07" 141 81.1834 "2016-07-06" 139.1 80.0895 "2016-07-05" 138.6 79.8016 "2016-07-04" 140 80.6077