| "2026-07-03" |
| 360.95 |
| 360.95 |
|
| "2026-07-02" |
| 359.65 |
| 359.65 |
|
| "2026-07-01" |
| 358.95 |
| 358.95 |
|
|
| "2026-06-29" |
| 364.05 |
| 364.05 |
|
| "2026-06-26" |
| 360.95 |
| 360.95 |
|
| "2026-06-25" |
| 360.95 |
| 360.95 |
|
|
|
|
|
|
|
|
| "2026-06-15" |
| 387.25 |
| 387.25 |
|
| "2026-06-12" |
| 379.25 |
| 379.25 |
|
|
| "2026-06-10" |
| 380.05 |
| 380.05 |
|
|
| "2026-06-08" |
| 384.95 |
| 384.95 |
|
| "2026-06-05" |
| 392.95 |
| 392.95 |
|
| "2026-06-04" |
| 388.15 |
| 388.15 |
|
|
| "2026-06-02" |
| 377.65 |
| 377.65 |
|
| "2026-06-01" |
| 375.65 |
| 375.65 |
|
| "2026-05-29" |
| 381.25 |
| 381.25 |
|
|
|
| "2026-05-26" |
| 393.45 |
| 393.45 |
|
|
| "2026-05-22" |
| 381.45 |
| 381.45 |
|
| "2026-05-21" |
| 388.25 |
| 388.25 |
|
|
|
|
| "2026-05-15" |
| 387.45 |
| 387.45 |
|
| "2026-05-14" |
| 382.95 |
| 382.95 |
|
| "2026-05-13" |
| 384.85 |
| 384.85 |
|
|
| "2026-05-11" |
| 391.05 |
| 391.05 |
|
| "2026-05-08" |
| 395.25 |
| 395.25 |
|
| "2026-05-07" |
| 399.35 |
| 399.35 |
|
| "2026-05-06" |
| 399.95 |
| 399.95 |
|
| "2026-05-05" |
| 397.75 |
| 397.75 |
|
| "2026-05-04" |
| 409.35 |
| 409.35 |
|
|
|
| "2026-04-29" |
| 399.95 |
| 399.95 |
|
| "2026-04-28" |
| 399.55 |
| 399.55 |
|
| "2026-04-27" |
| 399.85 |
| 399.85 |
|
|
|
|
|
|
|
| "2026-04-16" |
| 400.05 |
| 400.05 |
|
| "2026-04-15" |
| 399.15 |
| 399.15 |
|
|
|
| "2026-04-09" |
| 389.05 |
| 389.05 |
|
| "2026-04-08" |
| 387.75 |
| 387.75 |
|
| "2026-04-07" |
| 381.95 |
| 381.95 |
|
| "2026-04-06" |
| 385.45 |
| 385.45 |
|
| "2026-04-02" |
| 378.55 |
| 378.55 |
|
|
| "2026-03-30" |
| 362.95 |
| 362.95 |
|
| "2026-03-27" |
| 363.05 |
| 363.05 |
|
|
|
| "2026-03-23" |
| 358.15 |
| 358.15 |
|
| "2026-03-20" |
| 372.15 |
| 372.15 |
|
| "2026-03-19" |
| 360.85 |
| 360.85 |
|
|
|
| "2026-03-16" |
| 362.55 |
| 362.55 |
|
| "2026-03-13" |
| 359.85 |
| 359.85 |
|
|
| "2026-03-11" |
| 366.15 |
| 366.15 |
|
|
|
| "2026-03-06" |
| 363.55 |
| 363.55 |
|
|
|
| "2026-03-02" |
| 372.45 |
| 372.45 |
|
| "2026-02-27" |
| 383.05 |
| 383.05 |
|
|
|
|
| "2026-02-23" |
| 389.85 |
| 389.85 |
|
|
|
|
|
| "2026-02-16" |
| 385.75 |
| 385.75 |
|
|
| "2026-02-12" |
| 392.85 |
| 392.85 |
|
| "2026-02-11" |
| 393.25 |
| 393.25 |
|
| "2026-02-10" |
| 398.35 |
| 398.35 |
|
|
| "2026-02-06" |
| 380.55 |
| 380.55 |
|
|
| "2026-02-04" |
| 374.05 |
| 374.05 |
|
| "2026-02-03" |
| 370.55 |
| 370.55 |
|
|
| "2026-01-30" |
| 378.05 |
| 378.05 |
|
| "2026-01-29" |
| 373.65 |
| 373.65 |
|
| "2026-01-28" |
| 375.35 |
| 375.35 |
|
|
|
|
|
| "2026-01-20" |
| 365.75 |
| 365.75 |
|
| "2026-01-19" |
| 363.95 |
| 363.95 |
|
| "2026-01-16" |
| 360.05 |
| 360.05 |
|
|
|
| "2026-01-13" |
| 366.55 |
| 366.55 |
|
|
| "2026-01-09" |
| 366.55 |
| 366.55 |
|
| "2026-01-08" |
| 369.85 |
| 369.85 |
|
|
|
| "2026-01-05" |
| 378.25 |
| 378.25 |
|
| "2026-01-02" |
| 379.55 |
| 379.55 |
|
| "2026-01-01" |
| 377.85 |
| 377.85 |
|
|
|
| "2025-12-29" |
| 369.45 |
| 369.45 |
|
|
|
| "2025-12-23" |
| 368.55 |
| 368.55 |
|
| "2025-12-22" |
| 371.95 |
| 371.95 |
|
| "2025-12-19" |
| 365.45 |
| 365.45 |
|
|
|
|
|
| "2025-12-12" |
| 382.35 |
| 382.35 |
|
|
| "2025-12-10" |
| 380.25 |
| 380.25 |
|
|
| "2025-12-08" |
| 376.15 |
| 376.15 |
|
| "2025-12-05" |
| 381.85 |
| 381.85 |
|
|
|
| "2025-12-02" |
| 387.75 |
| 387.75 |
|
|
|
| "2025-11-27" |
| 384.75 |
| 384.75 |
|
|
| "2025-11-25" |
| 382.15 |
| 382.15 |
|
| "2025-11-24" |
| 378.05 |
| 378.05 |
|
|
|
| "2025-11-19" |
| 388.05 |
| 388.05 |
|
| "2025-11-18" |
| 393.45 |
| 393.45 |
|
|
| "2025-11-14" |
| 393.05 |
| 393.05 |
|
|
|
| "2025-11-11" |
| 384.75 |
| 384.75 |
|
|
| "2025-11-07" |
| 379.15 |
| 379.15 |
|
| "2025-11-06" |
| 373.95 |
| 373.95 |
|
| "2025-11-04" |
| 375.85 |
| 375.85 |
|
| "2025-11-03" |
| 379.55 |
| 379.55 |
|
|
|
|
|
| "2025-10-27" |
| 385.95 |
| 385.95 |
|
|
| "2025-10-23" |
| 388.05 |
| 388.05 |
|
|
|
|
|
| "2025-10-15" |
| 382.65 |
| 382.65 |
|
| "2025-10-14" |
| 376.95 |
| 376.95 |
|
| "2025-10-13" |
| 385.15 |
| 385.15 |
|
| "2025-10-10" |
| 383.85 |
| 383.85 |
|
|
| "2025-10-08" |
| 374.15 |
| 374.15 |
|
| "2025-10-07" |
| 382.75 |
| 382.75 |
|
| "2025-10-06" |
| 381.05 |
| 381.05 |
|
|
|
| "2025-09-30" |
| 368.65 |
| 368.65 |
|
| "2025-09-29" |
| 363.65 |
| 363.65 |
|
|
|
|
|
|
| "2025-09-19" |
| 364.05 |
| 364.05 |
|
|
| "2025-09-17" |
| 365.85 |
| 365.85 |
|
|
| "2025-09-15" |
| 374.25 |
| 374.25 |
|
|
| "2025-09-11" |
| 370.15 |
| 370.15 |
|
| "2025-09-10" |
| 367.65 |
| 367.65 |
|
| "2025-09-09" |
| 365.95 |
| 365.95 |
|
|
| "2025-09-05" |
| 367.35 |
| 367.35 |
|
|
|
| "2025-09-02" |
| 370.95 |
| 360.9916 |
|
| "2025-09-01" |
| 370.8 |
| 360.8456 |
|
| "2025-08-29" |
| 363.65 |
| 353.8876 |
|
| "2025-08-28" |
| 366.55 |
| 356.7097 |
|
| "2025-08-26" |
| 373.1 |
| 363.0839 |
|
| "2025-08-25" |
| 379.3 |
| 369.1174 |
|
| "2025-08-22" |
| 380.8 |
| 370.5772 |
|
| "2025-08-21" |
| 382.9 |
| 372.6208 |
|
| "2025-08-20" |
| 387.05 |
| 376.6594 |
|
| "2025-08-19" |
| 389.95 |
| 379.4816 |
|
|
| "2025-08-14" |
| 386.25 |
| 375.8809 |
|
| "2025-08-13" |
| 393.85 |
| 383.2769 |
|
| "2025-08-12" |
| 394.15 |
| 383.5688 |
|
| "2025-08-11" |
| 399.5 |
| 388.7752 |
|
| "2025-08-08" |
| 393.25 |
| 382.693 |
|
| "2025-08-07" |
| 377.6 |
| 367.4631 |
|
| "2025-08-06" |
| 380.3 |
| 370.0906 |
|
| "2025-08-05" |
| 383.1 |
| 372.8154 |
|
| "2025-08-04" |
| 383.2 |
| 372.9128 |
|
| "2025-08-01" |
| 383.8 |
| 373.4966 |
|
| "2025-07-31" |
| 392.15 |
| 381.6225 |
|
| "2025-07-30" |
| 381.95 |
| 371.6963 |
|
| "2025-07-29" |
| 371.45 |
| 361.4782 |
|
| "2025-07-28" |
| 370.45 |
| 360.505 |
|
| "2025-07-25" |
| 373.65 |
| 363.6191 |
|
| "2025-07-24" |
| 381.2 |
| 370.9665 |
|
| "2025-07-23" |
| 380.6 |
| 370.3826 |
|
| "2025-07-22" |
| 383.8 |
| 373.4966 |
|
| "2025-07-21" |
| 380.95 |
| 370.7232 |
|
| "2025-07-18" |
| 382.5 |
| 372.2315 |
|
| "2025-07-17" |
| 386.85 |
| 376.4648 |
|
| "2025-07-16" |
| 393.3 |
| 382.7416 |
|
| "2025-07-15" |
| 385.3 |
| 374.9564 |
|
| "2025-07-14" |
| 382.85 |
| 372.5721 |
|
| "2025-07-11" |
| 375.25 |
| 365.1762 |
|
| "2025-07-10" |
| 376.85 |
| 366.7332 |
|
|
| "2025-07-08" |
| 374.7 |
| 364.641 |
|
| "2025-07-07" |
| 378.4 |
| 368.2416 |
|
| "2025-07-04" |
| 379.95 |
| 369.75 |
|
| "2025-07-03" |
| 377.45 |
| 367.3171 |
|
| "2025-07-02" |
| 379.6 |
| 369.4094 |
|
| "2025-07-01" |
| 381.9 |
| 371.6476 |
|
| "2025-06-30" |
| 385.15 |
| 374.8104 |
|
| "2025-06-27" |
| 386.65 |
| 376.2701 |
|
| "2025-06-26" |
| 381.55 |
| 371.307 |
|
| "2025-06-25" |
| 384.7 |
| 374.3725 |
|
| "2025-06-24" |
| 381.05 |
| 370.8205 |
|
| "2025-06-23" |
| 376.45 |
| 366.344 |
|
| "2025-06-20" |
| 377.2 |
| 367.0739 |
|
| "2025-06-19" |
| 370.95 |
| 360.9916 |
|
| "2025-06-18" |
| 371.4 |
| 361.4295 |
|
| "2025-06-17" |
| 379.4 |
| 369.2148 |
|
| "2025-06-16" |
| 386.95 |
| 376.5621 |
|
| "2025-06-13" |
| 391.5 |
| 380.9899 |
|
| "2025-06-12" |
| 394.05 |
| 383.4715 |
|
| "2025-06-11" |
| 404.8 |
| 393.9329 |
|
| "2025-06-10" |
| 409.5 |
| 398.5067 |
|
| "2025-06-09" |
| 407.85 |
| 396.901 |
|
| "2025-06-06" |
| 399.75 |
| 389.0185 |
|
| "2025-06-05" |
| 398.8 |
| 388.094 |
|
| "2025-06-04" |
| 398.85 |
| 388.1426 |
|
| "2025-06-03" |
| 403.75 |
| 392.9111 |
|
| "2025-06-02" |
| 408.4 |
| 397.4362 |
|
| "2025-05-30" |
| 411.6 |
| 400.5504 |
|
| "2025-05-29" |
| 408.75 |
| 397.7769 |
|
| "2025-05-28" |
| 412 |
| 400.9396 |
|
| "2025-05-27" |
| 416.4 |
| 405.2215 |
|
| "2025-05-26" |
| 431.5 |
| 419.9161 |
|
| "2025-05-23" |
| 427.1 |
| 415.6342 |
|
| "2025-05-22" |
| 420.55 |
| 409.2601 |
|
| "2025-05-21" |
| 436.45 |
| 424.7332 |
|
|
| "2025-05-19" |
| 433.35 |
| 421.7165 |
|
| "2025-05-16" |
| 436.25 |
| 424.5386 |
|
| "2025-05-15" |
| 420.4 |
| 409.1141 |
|
| "2025-05-14" |
| 417.7 |
| 406.4866 |
|
| "2025-05-13" |
| 416.1 |
| 404.9295 |
|
| "2025-05-12" |
| 413.95 |
| 402.8372 |
|
| "2025-05-09" |
| 394.4 |
| 383.8121 |
|
| "2025-05-08" |
| 402.5 |
| 391.6946 |
|
| "2025-05-07" |
| 410.8 |
| 399.7718 |
|
| "2025-05-06" |
| 408.5 |
| 397.5336 |
|
| "2025-05-05" |
| 427.5 |
| 416.0235 |
|
| "2025-05-02" |
| 423.2 |
| 411.8389 |
|
| "2025-04-30" |
| 417.15 |
| 405.9513 |
|
| "2025-04-29" |
| 433.75 |
| 422.1057 |
|
| "2025-04-28" |
| 428.05 |
| 416.5587 |
|
| "2025-04-25" |
| 428 |
| 416.5101 |
|
| "2025-04-24" |
| 426.05 |
| 414.6124 |
|
| "2025-04-23" |
| 424.75 |
| 413.3473 |
|
| "2025-04-22" |
| 427.3 |
| 415.8289 |
|
| "2025-04-21" |
| 428.1 |
| 416.6074 |
|
| "2025-04-17" |
| 429.2 |
| 417.6779 |
|
| "2025-04-16" |
| 417.35 |
| 406.146 |
|
| "2025-04-15" |
| 411.8 |
| 400.745 |
|
| "2025-04-11" |
| 397.35 |
| 386.6829 |
|
|
| "2025-04-08" |
| 398.85 |
| 388.1426 |
|
| "2025-04-07" |
| 385.1 |
| 374.7617 |
|
| "2025-04-04" |
| 405.05 |
| 394.1762 |
|
| "2025-04-03" |
| 428.8 |
| 417.2886 |
|
| "2025-04-02" |
| 420.05 |
| 408.7735 |
|
| "2025-04-01" |
| 414.35 |
| 403.2265 |
|
| "2025-03-28" |
| 421.1 |
| 409.7953 |
|
| "2025-03-27" |
| 416.85 |
| 405.6594 |
|
| "2025-03-26" |
| 420.15 |
| 408.8708 |
|
| "2025-03-25" |
| 427.35 |
| 415.8775 |
|
| "2025-03-24" |
| 441.9 |
| 430.0369 |
|
| "2025-03-21" |
| 445.35 |
| 433.3943 |
|
| "2025-03-20" |
| 409.5 |
| 398.5067 |
|
| "2025-03-19" |
| 418.45 |
| 407.2165 |
|
| "2025-03-18" |
| 391.6 |
| 381.0872 |
|
| "2025-03-17" |
| 391.6 |
| 381.0872 |
|
| "2025-03-13" |
| 384.55 |
| 374.2265 |
|
| "2025-03-12" |
| 378.95 |
| 368.7769 |
|
| "2025-03-11" |
| 375.4 |
| 365.3221 |
|
| "2025-03-10" |
| 377.7 |
| 367.5604 |
|
| "2025-03-07" |
| 382.4 |
| 372.1342 |
|
| "2025-03-06" |
| 390.05 |
| 379.5789 |
|
| "2025-03-05" |
| 391.6 |
| 381.0872 |
|
| "2025-03-04" |
| 382.2 |
| 371.9396 |
|
|
| "2025-02-28" |
| 368.9 |
| 358.9966 |
|
| "2025-02-27" |
| 389.9 |
| 379.4329 |
|
| "2025-02-25" |
| 391.35 |
| 380.844 |
|
| "2025-02-24" |
| 389.8 |
| 379.3356 |
|
| "2025-02-21" |
| 385.25 |
| 374.9077 |
|
| "2025-02-20" |
| 387.25 |
| 376.854 |
|
| "2025-02-19" |
| 383.65 |
| 373.3507 |
|
| "2025-02-18" |
| 377.95 |
| 367.8037 |
|
| "2025-02-17" |
| 361.5 |
| 351.7953 |
|
| "2025-02-14" |
| 369.1 |
| 359.1913 |
|
| "2025-02-13" |
| 386.65 |
| 376.2701 |
|
| "2025-02-12" |
| 377.75 |
| 367.6091 |
|
| "2025-02-11" |
| 380.85 |
| 370.6259 |
|
| "2025-02-10" |
| 401.35 |
| 390.5755 |
|
| "2025-02-07" |
| 418.6 |
| 407.3624 |
|
| "2025-02-06" |
| 415.6 |
| 404.443 |
|
| "2025-02-05" |
| 408.1 |
| 397.1443 |
|
| "2025-02-04" |
| 401.4 |
| 390.6241 |
|
| "2025-02-03" |
| 388.35 |
| 377.9245 |
|
| "2025-02-01" |
| 404.25 |
| 393.3976 |
|
| "2025-01-31" |
| 411.45 |
| 400.4044 |
|
| "2025-01-30" |
| 400.7 |
| 389.943 |
|
| "2025-01-29" |
| 404.95 |
| 394.0789 |
|
| "2025-01-28" |
| 391.55 |
| 381.0386 |
|
| "2025-01-27" |
| 399 |
| 388.2886 |
|
| "2025-01-24" |
| 420.35 |
| 409.0654 |
|
| "2025-01-23" |
| 439.45 |
| 427.6527 |
|
| "2025-01-22" |
| 423.1 |
| 411.7416 |
|
| "2025-01-21" |
| 434.85 |
| 423.1762 |
|
| "2025-01-20" |
| 451.55 |
| 439.4279 |
|
| "2025-01-17" |
| 437.7 |
| 425.9497 |
|
| "2025-01-16" |
| 430.4 |
| 418.8456 |
|
| "2025-01-15" |
| 415.15 |
| 404.005 |
|
| "2025-01-14" |
| 423.3 |
| 411.9362 |
|
| "2025-01-13" |
| 407.6 |
| 396.6577 |
|
| "2025-01-10" |
| 429.55 |
| 418.0184 |
|
| "2025-01-09" |
| 464.9 |
| 452.4195 |
|
| "2025-01-08" |
| 446.7 |
| 434.7081 |
|
| "2025-01-07" |
| 452.65 |
| 440.4983 |
|
| "2025-01-06" |
| 435.05 |
| 423.3708 |
|
| "2025-01-03" |
| 457.7 |
| 445.4128 |
|
| "2025-01-02" |
| 451.85 |
| 439.7198 |
|
| "2025-01-01" |
| 458.55 |
| 446.2399 |
|
| "2024-12-31" |
| 444.25 |
| 432.3238 |
|
| "2024-12-30" |
| 444.8 |
| 432.859 |
|
| "2024-12-27" |
| 473.2 |
| 460.4966 |
|
| "2024-12-26" |
| 465.45 |
| 452.9547 |
|
| "2024-12-24" |
| 468.9 |
| 456.3121 |
|
| "2024-12-23" |
| 480.55 |
| 467.6493 |
|
| "2024-12-20" |
| 501 |
| 487.5503 |
|
| "2024-12-19" |
| 442.45 |
| 430.5722 |
|
| "2024-12-18" |
| 449.7 |
| 437.6275 |
|
| "2024-12-17" |
| 440.65 |
| 428.8205 |
|
| "2024-12-16" |
| 442.45 |
| 430.5722 |
|
| "2024-12-13" |
| 430.05 |
| 418.505 |
|
| "2024-12-12" |
| 430.45 |
| 418.8943 |
|
| "2024-12-11" |
| 425.35 |
| 413.9312 |
|
| "2024-12-10" |
| 425.95 |
| 414.5151 |
|
| "2024-12-09" |
| 413.9 |
| 402.7886 |
|
| "2024-12-06" |
| 414.05 |
| 402.9345 |
|
| "2024-12-05" |
| 412.75 |
| 401.6695 |
|
| "2024-12-04" |
| 411.8 |
| 400.745 |
|
| "2024-12-03" |
| 406.65 |
| 395.7332 |
|
| "2024-12-02" |
| 403.1 |
| 392.2785 |
|
| "2024-11-29" |
| 399.6 |
| 388.8725 |
|
| "2024-11-28" |
| 397.65 |
| 386.9748 |
|
| "2024-11-27" |
| 395.9 |
| 385.2718 |
|
| "2024-11-26" |
| 398.25 |
| 387.5587 |
|
| "2024-11-25" |
| 394.35 |
| 383.7634 |
|
| "2024-11-22" |
| 378.85 |
| 368.6795 |
|
| "2024-11-21" |
| 366.5 |
| 356.6611 |
|
| "2024-11-19" |
| 371.3 |
| 361.3322 |
|
| "2024-11-18" |
| 358.15 |
| 348.5352 |
|
| "2024-11-14" |
| 354.2 |
| 344.6913 |
|
| "2024-11-13" |
| 348.7 |
| 339.3389 |
|
| "2024-11-12" |
| 366.3 |
| 356.4664 |
|
| "2024-11-11" |
| 367.9 |
| 358.0235 |
|
| "2024-11-08" |
| 364.65 |
| 354.8607 |
|
| "2024-11-07" |
| 375.5 |
| 365.4195 |
|
| "2024-11-06" |
| 382.75 |
| 372.4748 |
|
| "2024-11-05" |
| 370.9 |
| 360.943 |
|
| "2024-11-04" |
| 363.25 |
| 353.4983 |
|
| "2024-11-01" |
| 371.05 |
| 361.0889 |
|
| "2024-10-31" |
| 369.2 |
| 359.2886 |
|
| "2024-10-30" |
| 372.05 |
| 362.0621 |
|
| "2024-10-29" |
| 364.6 |
| 354.8121 |
|
| "2024-10-28" |
| 360.3 |
| 350.6275 |
|
| "2024-10-25" |
| 348.75 |
| 339.3876 |
|
| "2024-10-24" |
| 359.95 |
| 350.2869 |
|
| "2024-10-23" |
| 361.3 |
| 351.6006 |
|
| "2024-10-22" |
| 362.35 |
| 352.6225 |
|
| "2024-10-21" |
| 382.25 |
| 371.9883 |
|
| "2024-10-18" |
| 387.65 |
| 377.2433 |
|
| "2024-10-17" |
| 392.85 |
| 382.3037 |
|
|
| "2024-10-15" |
| 395.8 |
| 385.1745 |
|
| "2024-10-14" |
| 399.7 |
| 388.9698 |
|
| "2024-10-11" |
| 390.4 |
| 379.9195 |
|
| "2024-10-10" |
| 389.35 |
| 378.8976 |
|
| "2024-10-09" |
| 389.55 |
| 379.0923 |
|
| "2024-10-08" |
| 368.95 |
| 359.0453 |
|
| "2024-10-07" |
| 363.15 |
| 353.401 |
|
| "2024-10-04" |
| 384.55 |
| 374.2265 |
|
| "2024-10-03" |
| 383.5 |
| 373.2047 |
|
| "2024-10-01" |
| 394.7 |
| 384.104 |
|
| "2024-09-30" |
| 395.6 |
| 384.9799 |
|
| "2024-09-27" |
| 401.3 |
| 390.5268 |
|
| "2024-09-26" |
| 399.95 |
| 389.2131 |
|
| "2024-09-25" |
| 398.05 |
| 387.3641 |
|
| "2024-09-24" |
| 396.95 |
| 386.2936 |
|
| "2024-09-23" |
| 397.95 |
| 387.2668 |
|
| "2024-09-20" |
| 393.65 |
| 383.0822 |
|
| "2024-09-19" |
| 384 |
| 373.6913 |
|
| "2024-09-18" |
| 395.05 |
| 384.4446 |
|
| "2024-09-17" |
| 394.05 |
| 383.4715 |
|
|
| "2024-09-13" |
| 393.45 |
| 382.8876 |
|
| "2024-09-12" |
| 392.9 |
| 382.3524 |
|
| "2024-09-11" |
| 385.05 |
| 374.7131 |
|
| "2024-09-10" |
| 396.5 |
| 376.1242 |
|
| "2024-09-09" |
| 402.65 |
| 381.9581 |
|
| "2024-09-06" |
| 383.45 |
| 363.7448 |
|
| "2024-09-05" |
| 397.6 |
| 377.1676 |
|
| "2024-09-04" |
| 397.85 |
| 377.4048 |
|
| "2024-09-03" |
| 421.65 |
| 399.9817 |
|
| "2024-09-02" |
| 422.2 |
| 400.5035 |
|
| "2024-08-30" |
| 408.8 |
| 387.7921 |
|
| "2024-08-29" |
| 404.35 |
| 383.5707 |
|
| "2024-08-28" |
| 416.75 |
| 395.3335 |
|
| "2024-08-27" |
| 414.3 |
| 393.0094 |
|
| "2024-08-26" |
| 407.5 |
| 386.5589 |
|
| "2024-08-23" |
| 407.65 |
| 386.7011 |
|
| "2024-08-22" |
| 407 |
| 386.0846 |
|
| "2024-08-21" |
| 412.05 |
| 390.8751 |
|
| "2024-08-20" |
| 406.95 |
| 386.0371 |
|
| "2024-08-19" |
| 399.6 |
| 379.0648 |
|
| "2024-08-16" |
| 384.3 |
| 364.5511 |
|
| "2024-08-14" |
| 379.3 |
| 359.808 |
|
| "2024-08-13" |
| 388.35 |
| 368.393 |
|
| "2024-08-12" |
| 397.55 |
| 377.1202 |
|
| "2024-08-09" |
| 389.5 |
| 369.4839 |
|
| "2024-08-08" |
| 391.05 |
| 370.9542 |
|
| "2024-08-07" |
| 389.9 |
| 369.8633 |
|
| "2024-08-06" |
| 376.15 |
| 356.8199 |
|
| "2024-08-05" |
| 385.9 |
| 366.0689 |
|
| "2024-08-02" |
| 409.85 |
| 388.7881 |
|
| "2024-08-01" |
| 411.95 |
| 390.7802 |
|
| "2024-07-31" |
| 429.95 |
| 407.8552 |
|
| "2024-07-30" |
| 413.6 |
| 392.3454 |
|
| "2024-07-29" |
| 403.5 |
| 382.7644 |
|
| "2024-07-26" |
| 410.5 |
| 389.4047 |
|
| "2024-07-25" |
| 372.15 |
| 353.0255 |
|
| "2024-07-24" |
| 376.8 |
| 357.4365 |
|
| "2024-07-23" |
| 375.85 |
| 356.5353 |
|
| "2024-07-22" |
| 391.5 |
| 371.3811 |
|
| "2024-07-19" |
| 384.85 |
| 365.0728 |
|
|
| "2024-07-16" |
| 417.05 |
| 395.6181 |
|
| "2024-07-15" |
| 408.35 |
| 387.3652 |
|
| "2024-07-12" |
| 402.55 |
| 381.8633 |
|
| "2024-07-11" |
| 412.45 |
| 391.2545 |
|
| "2024-07-10" |
| 411.95 |
| 390.7802 |
|
| "2024-07-09" |
| 417.45 |
| 395.9976 |
|
| "2024-07-08" |
| 417.35 |
| 395.9027 |
|
| "2024-07-05" |
| 402.6 |
| 381.9107 |
|
| "2024-07-04" |
| 385.5 |
| 365.6894 |
|
| "2024-07-03" |
| 385.75 |
| 365.9266 |
|
| "2024-07-02" |
| 382.3 |
| 362.6539 |
|
| "2024-07-01" |
| 383.35 |
| 363.6499 |
|
| "2024-06-28" |
| 378.75 |
| 359.2863 |
|
| "2024-06-27" |
| 377.45 |
| 358.0531 |
|
| "2024-06-26" |
| 385.6 |
| 365.7843 |
|
| "2024-06-25" |
| 390.35 |
| 370.2902 |
|
| "2024-06-24" |
| 396.85 |
| 376.4562 |
|
| "2024-06-21" |
| 406.3 |
| 385.4205 |
|
| "2024-06-20" |
| 387.75 |
| 367.8238 |
|
| "2024-06-19" |
| 381 |
| 361.4207 |
|
| "2024-06-18" |
| 387.5 |
| 367.5867 |
|
| "2024-06-14" |
| 393.7 |
| 373.4681 |
|
| "2024-06-13" |
| 390.4 |
| 370.3376 |
|
| "2024-06-12" |
| 389.25 |
| 369.2467 |
|
| "2024-06-11" |
| 387.05 |
| 367.1598 |
|
| "2024-06-10" |
| 380.2 |
| 360.6618 |
|
| "2024-06-07" |
| 364.05 |
| 345.3417 |
|
| "2024-06-06" |
| 360.65 |
| 342.1165 |
|
| "2024-06-05" |
| 345.15 |
| 327.413 |
|
| "2024-06-04" |
| 349.7 |
| 331.7292 |
|
| "2024-06-03" |
| 370.35 |
| 351.318 |
|
| "2024-05-31" |
| 356.1 |
| 337.8003 |
|
| "2024-05-30" |
| 356.1 |
| 337.8003 |
|
| "2024-05-29" |
| 355.05 |
| 336.8042 |
|
| "2024-05-28" |
| 357.25 |
| 338.8912 |
|
| "2024-05-27" |
| 364.55 |
| 345.816 |
|
| "2024-05-24" |
| 369.05 |
| 350.0848 |
|
| "2024-05-23" |
| 381.8 |
| 362.1796 |
|
| "2024-05-22" |
| 379.3 |
| 359.808 |
|
| "2024-05-21" |
| 344.7 |
| 326.9861 |
|
| "2024-05-17" |
| 342.95 |
| 325.3261 |
|
| "2024-05-16" |
| 337.6 |
| 320.251 |
|
| "2024-05-15" |
| 341 |
| 323.4763 |
|
| "2024-05-14" |
| 329.5 |
| 312.5672 |
|
| "2024-05-13" |
| 322.8 |
| 306.2115 |
|
| "2024-05-10" |
| 321.5 |
| 304.9784 |
|
|
| "2024-05-08" |
| 324.65 |
| 307.9665 |
|
| "2024-05-07" |
| 324.95 |
| 308.2511 |
|
| "2024-05-06" |
| 331.9 |
| 314.8439 |
|
| "2024-05-03" |
| 340 |
| 322.5276 |
|
| "2024-05-02" |
| 341.25 |
| 323.7134 |
|
| "2024-04-30" |
| 345.9 |
| 328.1244 |
|
| "2024-04-29" |
| 353.7 |
| 335.5236 |
|
| "2024-04-26" |
| 341.1 |
| 323.5711 |
|
| "2024-04-25" |
| 331.15 |
| 314.1324 |
|
| "2024-04-24" |
| 327.15 |
| 310.338 |
|
| "2024-04-23" |
| 327.75 |
| 310.9072 |
|
| "2024-04-22" |
| 329.2 |
| 312.2827 |
|
| "2024-04-19" |
| 324.6 |
| 307.9191 |
|
| "2024-04-18" |
| 331.05 |
| 314.0376 |
|
| "2024-04-16" |
| 328.25 |
| 311.3815 |
|
| "2024-04-15" |
| 325.3 |
| 308.5831 |
|
| "2024-04-12" |
| 324.7 |
| 308.0139 |
|
| "2024-04-10" |
| 329.2 |
| 312.2827 |
|
| "2024-04-09" |
| 334.5 |
| 317.3103 |
|
| "2024-04-08" |
| 336.6 |
| 319.3024 |
|
| "2024-04-05" |
| 341.75 |
| 324.1877 |
|
| "2024-04-04" |
| 340.7 |
| 323.1917 |
|
| "2024-04-03" |
| 341.6 |
| 324.0454 |
|
| "2024-04-02" |
| 338.95 |
| 321.5316 |
|
| "2024-04-01" |
| 344.5 |
| 326.7964 |
|
| "2024-03-28" |
| 329.75 |
| 312.8044 |
|
| "2024-03-27" |
| 331.35 |
| 314.3222 |
|
| "2024-03-26" |
| 327.1 |
| 310.2906 |
|
| "2024-03-22" |
| 335.2 |
| 317.9743 |
|
| "2024-03-21" |
| 338.7 |
| 321.2945 |
|
| "2024-03-20" |
| 329.15 |
| 312.2352 |
|
| "2024-03-19" |
| 326.55 |
| 309.7688 |
|
| "2024-03-18" |
| 334.15 |
| 316.9783 |
|
| "2024-03-15" |
| 333.75 |
| 316.5988 |
|
| "2024-03-14" |
| 338.05 |
| 320.6779 |
|
| "2024-03-13" |
| 317.4 |
| 301.089 |
|
| "2024-03-12" |
| 343.3 |
| 325.6581 |
|
| "2024-03-11" |
| 356.3 |
| 337.99 |
|
| "2024-03-07" |
| 366.85 |
| 347.9979 |
|
| "2024-03-06" |
| 373 |
| 353.8318 |
|
| "2024-03-05" |
| 392.1 |
| 371.9503 |
|
| "2024-03-04" |
| 399.3 |
| 378.7803 |
|
| "2024-03-01" |
| 387.45 |
| 367.5392 |
|
| "2024-02-29" |
| 380.1 |
| 360.5669 |
|
| "2024-02-28" |
| 388.1 |
| 368.1558 |
|
| "2024-02-27" |
| 407.5 |
| 386.5589 |
|
| "2024-02-26" |
| 401.9 |
| 381.2467 |
|
| "2024-02-23" |
| 421.15 |
| 399.5074 |
|
| "2024-02-22" |
| 429.6 |
| 407.5232 |
|
| "2024-02-21" |
| 425.2 |
| 403.3493 |
|
| "2024-02-20" |
| 407.55 |
| 386.6063 |
|
| "2024-02-19" |
| 424.45 |
| 402.6378 |
|
| "2024-02-16" |
| 427.2 |
| 405.2465 |
|
| "2024-02-15" |
| 385.35 |
| 365.5471 |
|
| "2024-02-14" |
| 379.95 |
| 360.4247 |
|
| "2024-02-13" |
| 360.85 |
| 342.3062 |
|
| "2024-02-12" |
| 346.6 |
| 328.7885 |
|
| "2024-02-09" |
| 405 |
| 384.1874 |
|
| "2024-02-08" |
| 441.1 |
| 418.4322 |
|
| "2024-02-07" |
| 403.95 |
| 383.1913 |
|
| "2024-02-06" |
| 408 |
| 387.0332 |
|
| "2024-02-05" |
| 408.65 |
| 387.6498 |
|
| "2024-02-02" |
| 377.2 |
| 357.816 |
|
| "2024-02-01" |
| 368.85 |
| 349.8951 |
|
| "2024-01-31" |
| 376.75 |
| 357.3891 |
|
| "2024-01-30" |
| 374.8 |
| 355.5393 |
|
| "2024-01-29" |
| 370.45 |
| 351.4128 |
|
| "2024-01-25" |
| 352.65 |
| 334.5276 |
|
| "2024-01-24" |
| 362.6 |
| 343.9663 |
|
| "2024-01-23" |
| 334.15 |
| 316.9783 |
|
| "2024-01-19" |
| 356.05 |
| 337.7528 |
|
| "2024-01-18" |
| 305.7 |
| 289.9903 |
|
| "2024-01-17" |
| 309.45 |
| 293.5476 |
|
| "2024-01-16" |
| 310.3 |
| 294.3539 |
|
| "2024-01-15" |
| 311.2 |
| 295.2077 |
|
| "2024-01-12" |
| 305.45 |
| 289.7531 |
|
| "2024-01-11" |
| 303.7 |
| 288.0931 |
|
| "2024-01-10" |
| 304.75 |
| 289.0891 |
|
| "2024-01-09" |
| 309.9 |
| 293.9745 |
|
| "2024-01-08" |
| 311.1 |
| 295.1128 |
|
| "2024-01-05" |
| 314.25 |
| 298.1009 |
|
| "2024-01-04" |
| 316.6 |
| 300.3302 |
|
| "2024-01-03" |
| 310.65 |
| 294.6859 |
|
| "2024-01-02" |
| 309.6 |
| 293.6899 |
|
| "2024-01-01" |
| 311.95 |
| 295.9192 |
|
| "2023-12-29" |
| 308.05 |
| 292.2195 |
|
| "2023-12-28" |
| 313.95 |
| 297.8163 |
|
| "2023-12-27" |
| 313.7 |
| 297.5792 |
|
| "2023-12-26" |
| 312.35 |
| 296.2986 |
|
| "2023-12-22" |
| 314.15 |
| 298.006 |
|
| "2023-12-21" |
| 310.6 |
| 294.6385 |
|
| "2023-12-20" |
| 305.5 |
| 289.8006 |
|
| "2023-12-19" |
| 323.05 |
| 306.4487 |
|
| "2023-12-18" |
| 319.6 |
| 303.176 |
|
| "2023-12-15" |
| 318.3 |
| 301.9428 |
|
| "2023-12-14" |
| 313 |
| 296.9152 |
|
| "2023-12-13" |
| 312.45 |
| 296.3934 |
|
| "2023-12-12" |
| 312.4 |
| 296.346 |
|
| "2023-12-11" |
| 304.95 |
| 289.2788 |
|
| "2023-12-08" |
| 304.3 |
| 288.6622 |
|
| "2023-12-07" |
| 310.85 |
| 294.8756 |
|
| "2023-12-06" |
| 293.9 |
| 278.7967 |
|
| "2023-12-05" |
| 306.95 |
| 291.1761 |
|
| "2023-12-04" |
| 311.65 |
| 295.6345 |
|
| "2023-12-01" |
| 306.9 |
| 291.1286 |
|
| "2023-11-30" |
| 319.55 |
| 303.1285 |
|
| "2023-11-29" |
| 304.45 |
| 288.8045 |
|
| "2023-11-28" |
| 311.75 |
| 295.7294 |
|
| "2023-11-24" |
| 307.1 |
| 291.3184 |
|
| "2023-11-23" |
| 263.7 |
| 250.1487 |
|
| "2023-11-22" |
| 268.8 |
| 254.9866 |
|
| "2023-11-21" |
| 265.95 |
| 252.2831 |
|
| "2023-11-20" |
| 263.05 |
| 249.532 |
|
| "2023-11-17" |
| 259 |
| 245.6902 |
|
| "2023-11-16" |
| 241.95 |
| 229.5164 |
|
| "2023-11-15" |
| 224.8 |
| 213.2477 |
|
| "2023-11-13" |
| 224.25 |
| 212.726 |
|
| "2023-11-10" |
| 226.5 |
| 214.8603 |
|
| "2023-11-09" |
| 224.4 |
| 212.8683 |
|
| "2023-11-08" |
| 229.4 |
| 217.6113 |
|
| "2023-11-07" |
| 227.6 |
| 215.9038 |
|
| "2023-11-06" |
| 223.95 |
| 212.4414 |
|
| "2023-11-03" |
| 226.75 |
| 215.0975 |
|
| "2023-11-02" |
| 227.35 |
| 215.6667 |
|
| "2023-11-01" |
| 228.45 |
| 216.7101 |
|
| "2023-10-31" |
| 228.05 |
| 216.3307 |
|
| "2023-10-30" |
| 225.8 |
| 214.1963 |
|
| "2023-10-27" |
| 225.9 |
| 214.2912 |
|
| "2023-10-26" |
| 218.85 |
| 207.6035 |
|
| "2023-10-25" |
| 222.2 |
| 210.7813 |
|
| "2023-10-23" |
| 215.75 |
| 204.6628 |
|
| "2023-10-20" |
| 224.6 |
| 213.058 |
|
| "2023-10-19" |
| 226.7 |
| 215.05 |
|
| "2023-10-18" |
| 223.85 |
| 212.3465 |
|
| "2023-10-17" |
| 226.9 |
| 215.2398 |
|
| "2023-10-16" |
| 223.9 |
| 212.3939 |
|
| "2023-10-13" |
| 220.75 |
| 209.4058 |
|
| "2023-10-12" |
| 223.7 |
| 212.2042 |
|
|
| "2023-10-10" |
| 220.2 |
| 208.8841 |
|
| "2023-10-09" |
| 216.5 |
| 205.3742 |
|
| "2023-10-06" |
| 225.3 |
| 213.722 |
|
| "2023-10-05" |
| 214.2 |
| 203.1924 |
|
| "2023-10-04" |
| 218.2 |
| 206.9869 |
|
| "2023-10-03" |
| 223.2 |
| 211.7299 |
|
| "2023-09-29" |
| 225.4 |
| 213.8168 |
|
| "2023-09-28" |
| 223.35 |
| 211.8722 |
|
| "2023-09-27" |
| 224.3 |
| 212.7734 |
|
| "2023-09-26" |
| 223.3 |
| 211.8248 |
|
| "2023-09-25" |
| 226.3 |
| 214.6706 |
|
| "2023-09-22" |
| 225.65 |
| 214.054 |
|
| "2023-09-21" |
| 222.7 |
| 211.2556 |
|
| "2023-09-20" |
| 229.6 |
| 217.801 |
|
| "2023-09-18" |
| 231.4 |
| 219.5085 |
|
| "2023-09-15" |
| 235.15 |
| 223.0658 |
|
| "2023-09-14" |
| 219.55 |
| 208.2675 |
|
| "2023-09-13" |
| 212.45 |
| 201.5323 |
|
| "2023-09-12" |
| 206.7 |
| 196.0778 |
|
| "2023-09-11" |
| 223.2 |
| 211.7299 |
|
| "2023-09-08" |
| 225 |
| 213.4374 |
|
| "2023-09-07" |
| 229.75 |
| 211.1133 |
|
| "2023-09-06" |
| 230.2 |
| 211.5268 |
|
| "2023-09-05" |
| 227.8 |
| 209.3215 |
|
| "2023-09-04" |
| 226.05 |
| 207.7135 |
|
| "2023-09-01" |
| 219.55 |
| 201.7407 |
|
| "2023-08-31" |
| 217.6 |
| 199.9489 |
|
| "2023-08-30" |
| 219.75 |
| 201.9245 |
|
| "2023-08-29" |
| 219.65 |
| 201.8326 |
|
| "2023-08-28" |
| 218.2 |
| 200.5002 |
|
| "2023-08-25" |
| 216.55 |
| 198.9841 |
|
| "2023-08-24" |
| 218.05 |
| 200.3624 |
|
| "2023-08-23" |
| 216.5 |
| 198.9381 |
|
| "2023-08-22" |
| 217.05 |
| 199.4435 |
|
| "2023-08-21" |
| 205.55 |
| 188.8764 |
|
| "2023-08-18" |
| 202.35 |
| 185.9359 |
|
| "2023-08-17" |
| 202.45 |
| 186.0278 |
|
| "2023-08-16" |
| 198.1 |
| 182.0307 |
|
| "2023-08-14" |
| 196.95 |
| 180.974 |
|
| "2023-08-11" |
| 201.6 |
| 185.2468 |
|
| "2023-08-10" |
| 203.6 |
| 187.0845 |
|
| "2023-08-09" |
| 203.7 |
| 187.1764 |
|
| "2023-08-08" |
| 203.7 |
| 187.1764 |
|
| "2023-08-07" |
| 206.85 |
| 190.0709 |
|
| "2023-08-04" |
| 206.25 |
| 189.5196 |
|
| "2023-08-03" |
| 205.9 |
| 189.198 |
|
| "2023-08-02" |
| 204.7 |
| 188.0953 |
|
| "2023-08-01" |
| 208.4 |
| 191.4952 |
|
| "2023-07-31" |
| 205.25 |
| 188.6007 |
|
| "2023-07-28" |
| 197.7 |
| 181.6631 |
|
| "2023-07-27" |
| 200.7 |
| 184.4198 |
|
| "2023-07-26" |
| 201.8 |
| 185.4305 |
|
| "2023-07-25" |
| 202.1 |
| 185.7062 |
|
| "2023-07-24" |
| 198.45 |
| 182.3523 |
|
| "2023-07-21" |
| 194.15 |
| 178.4011 |
|
| "2023-07-20" |
| 187.3 |
| 172.1068 |
|
| "2023-07-19" |
| 187.3 |
| 172.1068 |
|
| "2023-07-18" |
| 187.25 |
| 172.0608 |
|
| "2023-07-17" |
| 185 |
| 169.9933 |
|
| "2023-07-14" |
| 184.7 |
| 169.7177 |
|
| "2023-07-13" |
| 184.25 |
| 169.3042 |
|
| "2023-07-12" |
| 187 |
| 171.8311 |
|
| "2023-07-11" |
| 189 |
| 173.6689 |
|
| "2023-07-10" |
| 190.2 |
| 174.7715 |
|
| "2023-07-07" |
| 184.4 |
| 169.442 |
|
| "2023-07-06" |
| 185.85 |
| 170.7744 |
|
| "2023-07-05" |
| 182.85 |
| 168.0177 |
|
| "2023-07-04" |
| 183.95 |
| 169.0285 |
|
| "2023-07-03" |
| 185.7 |
| 170.6365 |
|
| "2023-06-30" |
| 182.65 |
| 167.8339 |
|
| "2023-06-28" |
| 183.15 |
| 168.2934 |
|
| "2023-06-27" |
| 182.45 |
| 167.6502 |
|
| "2023-06-26" |
| 180 |
| 165.3989 |
|
| "2023-06-23" |
| 179.55 |
| 164.9854 |
|
| "2023-06-22" |
| 183.5 |
| 168.615 |
|
| "2023-06-21" |
| 186.05 |
| 170.9581 |
|
| "2023-06-20" |
| 187.95 |
| 172.704 |
|
| "2023-06-19" |
| 188.4 |
| 173.1175 |
|
| "2023-06-16" |
| 189.75 |
| 174.358 |
|
| "2023-06-15" |
| 181.65 |
| 166.9151 |
|
| "2023-06-14" |
| 182.85 |
| 168.0177 |
|
| "2023-06-13" |
| 181.1 |
| 166.4097 |
|
| "2023-06-12" |
| 181.15 |
| 166.4556 |
|
| "2023-06-09" |
| 183.2 |
| 168.3393 |
|
| "2023-06-08" |
| 184.95 |
| 169.9474 |
|
| "2023-06-07" |
| 186.8 |
| 171.6473 |
|
| "2023-06-06" |
| 183.05 |
| 168.2015 |
|
| "2023-06-05" |
| 183.4 |
| 168.5231 |
|
| "2023-06-02" |
| 186.6 |
| 171.4635 |
|
| "2023-06-01" |
| 185.75 |
| 170.6825 |
|
| "2023-05-31" |
| 184.45 |
| 169.4879 |
|
| "2023-05-30" |
| 181.5 |
| 166.7772 |
|
| "2023-05-29" |
| 178 |
| 163.5611 |
|
| "2023-05-26" |
| 181.55 |
| 166.8232 |
|
| "2023-05-25" |
| 177.6 |
| 163.1936 |
|
| "2023-05-24" |
| 174.6 |
| 160.437 |
|
| "2023-05-23" |
| 176.55 |
| 162.2288 |
|
| "2023-05-22" |
| 171.65 |
| 157.7262 |
|
| "2023-05-19" |
| 173.65 |
| 159.564 |
|
| "2023-05-18" |
| 176 |
| 161.7234 |
|
| "2023-05-17" |
| 174.5 |
| 160.345 |
|
| "2023-05-16" |
| 175.25 |
| 161.0342 |
|
| "2023-05-15" |
| 172.6 |
| 158.5992 |
|
| "2023-05-12" |
| 171.3 |
| 157.4046 |
|
| "2023-05-11" |
| 175.95 |
| 161.6774 |
|
| "2023-05-10" |
| 173.05 |
| 159.0127 |
|
| "2023-05-09" |
| 169.55 |
| 155.7966 |
|
| "2023-05-08" |
| 170.2 |
| 156.3939 |
|
| "2023-05-05" |
| 174.55 |
| 160.391 |
|
| "2023-05-04" |
| 184.7 |
| 169.7177 |
|
| "2023-05-03" |
| 154.6 |
| 142.0593 |
|
| "2023-05-02" |
| 156.05 |
| 143.3917 |
|
| "2023-04-28" |
| 153.5 |
| 141.0485 |
|
| "2023-04-27" |
| 152.9 |
| 140.4972 |
|
| "2023-04-26" |
| 153.5 |
| 141.0485 |
|
| "2023-04-25" |
| 150.35 |
| 138.154 |
|
| "2023-04-24" |
| 151.1 |
| 138.8432 |
|
| "2023-04-21" |
| 150.35 |
| 138.154 |
|
| "2023-04-20" |
| 149.8 |
| 137.6487 |
|
| "2023-04-19" |
| 148.3 |
| 136.2703 |
|
| "2023-04-18" |
| 146.4 |
| 134.5244 |
|
| "2023-04-17" |
| 144.45 |
| 132.7326 |
|
| "2023-04-13" |
| 144.75 |
| 133.0083 |
|
| "2023-04-12" |
| 146.15 |
| 134.2947 |
|
| "2023-04-11" |
| 145.2 |
| 133.4218 |
|
| "2023-04-10" |
| 142.7 |
| 131.1246 |
|
| "2023-04-06" |
| 140.45 |
| 129.0571 |
|
| "2023-04-05" |
| 141.35 |
| 129.8841 |
|
| "2023-04-03" |
| 136.25 |
| 125.1978 |
|
| "2023-03-31" |
| 133.65 |
| 122.8087 |
|
| "2023-03-29" |
| 136.25 |
| 125.1978 |
|
| "2023-03-28" |
| 128.55 |
| 118.1224 |
|
| "2023-03-27" |
| 132.8 |
| 122.0276 |
|
| "2023-03-24" |
| 134.2 |
| 123.3141 |
|
| "2023-03-23" |
| 137.85 |
| 126.668 |
|
| "2023-03-22" |
| 139 |
| 127.7247 |
|
| "2023-03-21" |
| 135.7 |
| 124.6924 |
|
| "2023-03-20" |
| 131.45 |
| 120.7871 |
|
| "2023-03-17" |
| 135 |
| 124.0492 |
|
| "2023-03-16" |
| 132.15 |
| 121.4304 |
|
| "2023-03-15" |
| 135.7 |
| 124.6924 |
|
| "2023-03-14" |
| 137.45 |
| 126.3004 |
|
| "2023-03-13" |
| 140.7 |
| 129.2868 |
|
| "2023-03-10" |
| 142.7 |
| 131.1246 |
|
| "2023-03-09" |
| 145.05 |
| 133.2839 |
|
| "2023-03-08" |
| 143.7 |
| 132.0435 |
|
| "2023-03-06" |
| 145.35 |
| 133.5596 |
|
| "2023-03-03" |
| 145.5 |
| 133.6975 |
|
| "2023-03-02" |
| 143 |
| 131.4002 |
|
| "2023-03-01" |
| 143.3 |
| 131.6759 |
|
| "2023-02-28" |
| 145.7 |
| 133.8812 |
|
| "2023-02-27" |
| 141.35 |
| 129.8841 |
|
| "2023-02-24" |
| 145.85 |
| 134.0191 |
|
| "2023-02-23" |
| 149.65 |
| 137.5108 |
|
| "2023-02-22" |
| 150.1 |
| 137.9243 |
|
| "2023-02-21" |
| 150 |
| 137.8324 |
|
| "2023-02-20" |
| 147.85 |
| 135.8568 |
|
| "2023-02-17" |
| 149.55 |
| 137.4189 |
|
| "2023-02-16" |
| 154.8 |
| 142.2431 |
|
| "2023-02-15" |
| 156.75 |
| 144.0349 |
|
| "2023-02-14" |
| 141.6 |
| 130.1138 |
|
| "2023-02-13" |
| 148.7 |
| 136.6379 |
|
| "2023-02-10" |
| 158.4 |
| 145.551 |
|
| "2023-02-09" |
| 163.7 |
| 150.4211 |
|
| "2023-02-08" |
| 159.55 |
| 146.6078 |
|
| "2023-02-07" |
| 160.35 |
| 147.3428 |
|
| "2023-02-06" |
| 164.15 |
| 150.8346 |
|
| "2023-02-03" |
| 157.55 |
| 144.77 |
|
| "2023-02-02" |
| 159.55 |
| 146.6078 |
|
| "2023-02-01" |
| 161.3 |
| 148.2158 |
|
| "2023-01-31" |
| 184.15 |
| 169.2123 |
|
| "2023-01-30" |
| 182.5 |
| 167.6961 |
|
| "2023-01-27" |
| 173.15 |
| 159.1046 |
|
| "2023-01-25" |
| 178 |
| 163.5611 |
|
| "2023-01-24" |
| 184.2 |
| 169.2582 |
|
| "2023-01-23" |
| 176.5 |
| 162.1828 |
|
| "2023-01-20" |
| 174.25 |
| 160.1153 |
|
| "2023-01-19" |
| 176.75 |
| 162.4125 |
|
| "2023-01-18" |
| 179.85 |
| 165.2611 |
|
| "2023-01-17" |
| 178.4 |
| 163.9287 |
|
| "2023-01-16" |
| 182 |
| 167.2367 |
|
| "2023-01-13" |
| 187.05 |
| 171.877 |
|
| "2023-01-12" |
| 187.85 |
| 172.6121 |
|
| "2023-01-11" |
| 182.7 |
| 167.8799 |
|
| "2023-01-10" |
| 179.9 |
| 165.307 |
|
| "2023-01-09" |
| 186.35 |
| 171.2338 |
|
| "2023-01-06" |
| 180.75 |
| 166.0881 |
|
| "2023-01-05" |
| 195.3 |
| 179.4578 |
|
| "2023-01-04" |
| 201.05 |
| 184.7414 |
|
| "2023-01-03" |
| 196.3 |
| 180.3767 |
|
| "2023-01-02" |
| 187.8 |
| 172.5662 |
|
| "2022-12-30" |
| 178.75 |
| 164.2503 |
|
| "2022-12-29" |
| 167.95 |
| 154.3264 |
|
| "2022-12-28" |
| 172.5 |
| 158.5073 |
|
| "2022-12-27" |
| 164.4 |
| 151.0643 |
|
| "2022-12-26" |
| 166.05 |
| 152.5805 |
|
| "2022-12-23" |
| 156 |
| 143.3457 |
|
| "2022-12-22" |
| 175.7 |
| 161.4477 |
|
| "2022-12-21" |
| 167.95 |
| 154.3264 |
|
| "2022-12-20" |
| 187.8 |
| 172.5662 |
|
| "2022-12-19" |
| 187.35 |
| 172.1527 |
|
| "2022-12-16" |
| 166.65 |
| 153.1318 |
|
| "2022-12-15" |
| 177.1 |
| 162.7341 |
|
| "2022-12-14" |
| 159.9 |
| 146.9294 |
|
| "2022-12-13" |
| 146.75 |
| 134.8461 |
|
| "2022-12-12" |
| 143.8 |
| 132.1354 |
|
| "2022-12-09" |
| 142 |
| 130.4814 |
|
| "2022-12-08" |
| 145.95 |
| 134.1109 |
|
| "2022-12-07" |
| 145.75 |
| 133.9272 |
|
| "2022-12-06" |
| 147.8 |
| 135.8109 |
|
| "2022-12-05" |
| 149.55 |
| 137.4189 |
|
| "2022-12-02" |
| 148.65 |
| 136.5919 |
|
| "2022-12-01" |
| 144.55 |
| 132.8245 |
|
| "2022-11-30" |
| 148.95 |
| 136.8676 |
|
| "2022-11-29" |
| 147.35 |
| 135.3974 |
|
| "2022-11-28" |
| 146.1 |
| 134.2488 |
|
| "2022-11-25" |
| 144.65 |
| 132.9164 |
|
| "2022-11-24" |
| 144.05 |
| 132.3651 |
|
| "2022-11-23" |
| 138.85 |
| 127.5869 |
|
| "2022-11-22" |
| 136.9 |
| 125.7951 |
|
| "2022-11-21" |
| 134 |
| 123.1303 |
|
| "2022-11-18" |
| 134.6 |
| 123.6816 |
|
| "2022-11-17" |
| 135.85 |
| 124.8302 |
|
| "2022-11-16" |
| 138.2 |
| 126.9896 |
|
| "2022-11-15" |
| 140.85 |
| 129.4247 |
|
| "2022-11-14" |
| 137.25 |
| 126.1167 |
|
| "2022-11-11" |
| 141 |
| 129.5625 |
|
| "2022-11-10" |
| 141.6 |
| 130.1138 |
|
| "2022-11-09" |
| 136.1 |
| 125.06 |
|
| "2022-11-07" |
| 130.1 |
| 119.5467 |
|
| "2022-11-04" |
| 131.3 |
| 120.6493 |
|
| "2022-11-03" |
| 126.15 |
| 115.9171 |
|
| "2022-11-02" |
| 126.6 |
| 116.3306 |
|
| "2022-11-01" |
| 126 |
| 115.7792 |
|
| "2022-10-31" |
| 123.75 |
| 113.7117 |
|
| "2022-10-28" |
| 124.15 |
| 114.0793 |
|
| "2022-10-27" |
| 122.4 |
| 112.4713 |
|
| "2022-10-25" |
| 120.4 |
| 110.6335 |
|
| "2022-10-24" |
| 122 |
| 112.1037 |
|
| "2022-10-21" |
| 121.05 |
| 111.2308 |
|
| "2022-10-20" |
| 122.55 |
| 112.6091 |
|
| "2022-10-19" |
| 122.7 |
| 112.7469 |
|
| "2022-10-18" |
| 124.3 |
| 114.2171 |
|
| "2022-10-17" |
| 122.75 |
| 112.7929 |
|
| "2022-10-14" |
| 122.75 |
| 112.7929 |
|
| "2022-10-13" |
| 122.3 |
| 112.3794 |
|
| "2022-10-12" |
| 123.55 |
| 113.528 |
|
| "2022-10-11" |
| 122.65 |
| 112.701 |
|
| "2022-10-10" |
| 124.35 |
| 114.2631 |
|
| "2022-10-07" |
| 125.85 |
| 115.6414 |
|
| "2022-10-06" |
| 128.4 |
| 117.9845 |
|
| "2022-10-04" |
| 126.7 |
| 116.4224 |
|
| "2022-10-03" |
| 124.15 |
| 114.0793 |
|
| "2022-09-30" |
| 122.95 |
| 112.9766 |
|
| "2022-09-29" |
| 121.45 |
| 111.5983 |
|
| "2022-09-28" |
| 118.65 |
| 109.0254 |
|
| "2022-09-27" |
| 118 |
| 108.4282 |
|
| "2022-09-26" |
| 119.15 |
| 109.4849 |
|
| "2022-09-23" |
| 123.6 |
| 113.5739 |
|
| "2022-09-22" |
| 127.7 |
| 117.3413 |
|
| "2022-09-21" |
| 126.5 |
| 116.2387 |
|
| "2022-09-20" |
| 125.1 |
| 114.9522 |
|
| "2022-09-19" |
| 124.75 |
| 114.6306 |
|
| "2022-09-16" |
| 123.15 |
| 113.1604 |
|
| "2022-09-15" |
| 129.3 |
| 118.8116 |
|
| "2022-09-14" |
| 129.15 |
| 118.6737 |
|
|
| "2022-09-12" |
| 125.75 |
| 115.5495 |
|
| "2022-09-09" |
| 126.65 |
| 116.3765 |
|
| "2022-09-08" |
| 128.55 |
| 118.1224 |
|
| "2022-09-07" |
| 128.95 |
| 118.4899 |
|
| "2022-09-06" |
| 130.25 |
| 119.6845 |
|
| "2022-09-05" |
| 128.55 |
| 118.1224 |
|
| "2022-09-02" |
| 124.4 |
| 114.309 |
|
| "2022-09-01" |
| 125.7 |
| 115.5036 |
|
| "2022-08-30" |
| 124.1 |
| 114.0334 |
|
| "2022-08-29" |
| 121.8 |
| 111.9199 |
|
| "2022-08-26" |
| 124.4 |
| 114.309 |
|
| "2022-08-25" |
| 120.5 |
| 110.7254 |
|
| "2022-08-24" |
| 119.5 |
| 109.8065 |
|
| "2022-08-23" |
| 119.4 |
| 109.7146 |
|
| "2022-08-22" |
| 119.25 |
| 109.5768 |
|
| "2022-08-19" |
| 121.9 |
| 112.0118 |
|
| "2022-08-18" |
| 123.7 |
| 113.6658 |
|
| "2022-08-17" |
| 122.8 |
| 112.8388 |
|
| "2022-08-16" |
| 122.45 |
| 112.5172 |
|
| "2022-08-12" |
| 120.85 |
| 111.047 |
|
| "2022-08-11" |
| 122.4 |
| 112.4713 |
|
| "2022-08-10" |
| 121.55 |
| 111.6902 |
|
| "2022-08-08" |
| 121.45 |
| 111.5983 |
|
| "2022-08-05" |
| 120.65 |
| 110.8632 |
|
| "2022-08-04" |
| 120.6 |
| 110.8173 |
|
| "2022-08-03" |
| 122.15 |
| 112.2415 |
|
| "2022-08-02" |
| 117.8 |
| 108.2444 |
|
| "2022-08-01" |
| 117.25 |
| 107.739 |
|
| "2022-07-29" |
| 116.3 |
| 106.8661 |
|
| "2022-07-28" |
| 114.75 |
| 105.4418 |
|
| "2022-07-27" |
| 114.55 |
| 105.258 |
|
| "2022-07-26" |
| 114.35 |
| 105.0742 |
|
| "2022-07-25" |
| 116.85 |
| 107.3715 |
|
| "2022-07-22" |
| 117.55 |
| 108.0147 |
|
| "2022-07-21" |
| 117.8 |
| 108.2444 |
|
| "2022-07-20" |
| 116.6 |
| 107.1417 |
|
| "2022-07-19" |
| 116.4 |
| 106.958 |
|
| "2022-07-18" |
| 115.8 |
| 106.4066 |
|
| "2022-07-15" |
| 115.95 |
| 106.5445 |
|
| "2022-07-14" |
| 115.95 |
| 106.5445 |
|
| "2022-07-13" |
| 115.55 |
| 106.1769 |
|
| "2022-07-12" |
| 116.1 |
| 106.6823 |
|
| "2022-07-11" |
| 115.95 |
| 106.5445 |
|
| "2022-07-08" |
| 114.35 |
| 105.0742 |
|
| "2022-07-07" |
| 115.3 |
| 105.9472 |
|
| "2022-07-06" |
| 115.35 |
| 105.9931 |
|
| "2022-07-05" |
| 114.65 |
| 105.3499 |
|
| "2022-07-04" |
| 115.65 |
| 106.2688 |
|
| "2022-07-01" |
| 115.45 |
| 106.085 |
|
| "2022-06-30" |
| 115.2 |
| 105.8553 |
|
| "2022-06-29" |
| 116.95 |
| 107.4633 |
|
| "2022-06-28" |
| 115.85 |
| 106.4526 |
|
| "2022-06-27" |
| 113.7 |
| 104.477 |
|
| "2022-06-24" |
| 115.9 |
| 106.4985 |
|
| "2022-06-23" |
| 115.4 |
| 106.0391 |
|
| "2022-06-22" |
| 111.95 |
| 102.8689 |
|
| "2022-06-21" |
| 114.2 |
| 104.9364 |
|
| "2022-06-20" |
| 111.9 |
| 102.823 |
|
| "2022-06-17" |
| 110.5 |
| 101.5365 |
|
| "2022-06-16" |
| 115.85 |
| 106.4526 |
|
| "2022-06-15" |
| 112.2 |
| 103.0987 |
|
| "2022-06-14" |
| 113.6 |
| 104.3851 |
|
| "2022-06-13" |
| 111.95 |
| 102.8689 |
|
| "2022-06-10" |
| 118.05 |
| 108.4741 |
|
| "2022-06-09" |
| 119.3 |
| 109.6227 |
|
| "2022-06-08" |
| 118.95 |
| 109.3011 |
|
| "2022-06-07" |
| 121.8 |
| 111.9199 |
|
| "2022-06-06" |
| 121.35 |
| 109.4389 |
|
| "2022-06-03" |
| 120.05 |
| 108.2665 |
|
| "2022-06-02" |
| 120.7 |
| 108.8527 |
|
| "2022-06-01" |
| 124.25 |
| 112.0543 |
|
| "2022-05-31" |
| 119.5 |
| 107.7705 |
|
| "2022-05-30" |
| 119.95 |
| 108.1764 |
|
| "2022-05-27" |
| 115.15 |
| 103.8475 |
|
| "2022-05-26" |
| 113.75 |
| 102.5849 |
|
| "2022-05-25" |
| 110.2 |
| 99.3834 |
|
| "2022-05-24" |
| 113.35 |
| 102.2242 |
|
| "2022-05-23" |
| 113.45 |
| 102.3144 |
|
| "2022-05-20" |
| 114 |
| 102.8104 |
|
| "2022-05-19" |
| 112.25 |
| 101.2322 |
|
| "2022-05-18" |
| 115.75 |
| 104.3886 |
|
| "2022-05-17" |
| 116.25 |
| 104.8395 |
|
| "2022-05-16" |
| 114.95 |
| 103.6671 |
|
| "2022-05-13" |
| 114.15 |
| 102.9457 |
|
| "2022-05-12" |
| 112.35 |
| 101.3223 |
|
| "2022-05-11" |
| 114 |
| 102.8104 |
|
| "2022-05-10" |
| 116.1 |
| 104.7043 |
|
| "2022-05-09" |
| 118.25 |
| 106.6432 |
|
| "2022-05-06" |
| 122.7 |
| 110.6564 |
|
| "2022-05-05" |
| 128.35 |
| 115.7519 |
|
| "2022-05-04" |
| 124.4 |
| 112.1896 |
|
| "2022-05-02" |
| 133.8 |
| 120.6669 |
|
| "2022-04-29" |
| 130.15 |
| 117.3752 |
|
| "2022-04-28" |
| 118.6 |
| 106.9589 |
|
| "2022-04-27" |
| 119.6 |
| 107.8607 |
|
| "2022-04-26" |
| 120.15 |
| 108.3567 |
|
| "2022-04-25" |
| 119.35 |
| 107.6353 |
|
| "2022-04-22" |
| 122 |
| 110.0251 |
|
| "2022-04-21" |
| 122.5 |
| 110.4761 |
|
| "2022-04-20" |
| 120.75 |
| 108.8978 |
|
| "2022-04-19" |
| 121.4 |
| 109.484 |
|
| "2022-04-18" |
| 121.2 |
| 109.3037 |
|
| "2022-04-13" |
| 122.65 |
| 110.6113 |
|
| "2022-04-12" |
| 123.6 |
| 111.4681 |
|
| "2022-04-11" |
| 124.85 |
| 112.5954 |
|
| "2022-04-08" |
| 125.9 |
| 113.5423 |
|
| "2022-04-07" |
| 126.15 |
| 113.7678 |
|
| "2022-04-06" |
| 124.95 |
| 112.6856 |
|
| "2022-04-05" |
| 120.5 |
| 108.6724 |
|
|
| "2022-04-01" |
| 117.2 |
| 105.6963 |
|
| "2022-03-31" |
| 113.85 |
| 102.6751 |
|
| "2022-03-30" |
| 116.45 |
| 105.0199 |
|
| "2022-03-29" |
| 111.85 |
| 100.8714 |
|
| "2022-03-28" |
| 112.5 |
| 101.4576 |
|
| "2022-03-25" |
| 115.4 |
| 104.073 |
|
| "2022-03-24" |
| 115.15 |
| 103.8475 |
|
| "2022-03-23" |
| 115.65 |
| 104.2984 |
|
| "2022-03-22" |
| 116.15 |
| 104.7494 |
|
| "2022-03-21" |
| 117.55 |
| 106.0119 |
|
| "2022-03-17" |
| 119.4 |
| 107.6803 |
|
| "2022-03-16" |
| 122.3 |
| 110.2957 |
|
| "2022-03-15" |
| 114.25 |
| 103.0358 |
|
| "2022-03-14" |
| 114.25 |
| 103.0358 |
|
| "2022-03-11" |
| 115.7 |
| 104.3435 |
|
| "2022-03-10" |
| 116.2 |
| 104.7944 |
|
| "2022-03-09" |
| 114.75 |
| 103.4868 |
|
| "2022-03-08" |
| 111.4 |
| 100.4656 |
|
| "2022-03-07" |
| 112.25 |
| 101.2322 |
|
| "2022-03-04" |
| 113.95 |
| 102.7653 |
|
| "2022-03-03" |
| 115.75 |
| 104.3886 |
|
| "2022-03-02" |
| 116.45 |
| 105.0199 |
|
| "2022-02-28" |
| 116.2 |
| 104.7944 |
|
| "2022-02-25" |
| 114.65 |
| 103.3966 |
|
| "2022-02-24" |
| 110.9 |
| 100.0147 |
|
| "2022-02-23" |
| 122.05 |
| 110.0702 |
|
| "2022-02-22" |
| 122.3 |
| 110.2957 |
|
| "2022-02-21" |
| 125.5 |
| 113.1816 |
|
| "2022-02-18" |
| 129.2 |
| 116.5184 |
|
| "2022-02-17" |
| 131.7 |
| 118.773 |
|
| "2022-02-16" |
| 132.6 |
| 119.5847 |
|
| "2022-02-15" |
| 131.75 |
| 118.8181 |
|
| "2022-02-14" |
| 131 |
| 118.1417 |
|
| "2022-02-11" |
| 135.3 |
| 122.0197 |
|
| "2022-02-10" |
| 140 |
| 126.2584 |
|
| "2022-02-09" |
| 137.35 |
| 123.8685 |
|
| "2022-02-08" |
| 136.3 |
| 122.9215 |
|
| "2022-02-07" |
| 137.65 |
| 124.139 |
|
| "2022-02-04" |
| 139.15 |
| 125.4918 |
|
| "2022-02-03" |
| 139.75 |
| 126.0329 |
|
| "2022-02-02" |
| 141.55 |
| 127.6562 |
|
| "2022-02-01" |
| 139.9 |
| 126.1682 |
|
| "2022-01-31" |
| 142.9 |
| 128.8737 |
|
| "2022-01-28" |
| 138.75 |
| 125.1311 |
|
| "2022-01-27" |
| 135.25 |
| 121.9746 |
|
| "2022-01-25" |
| 133.75 |
| 120.6218 |
|
| "2022-01-24" |
| 134 |
| 120.8473 |
|
| "2022-01-21" |
| 137.45 |
| 123.9587 |
|
| "2022-01-20" |
| 139.95 |
| 126.2133 |
|
| "2022-01-19" |
| 140.95 |
| 127.1151 |
|
| "2022-01-18" |
| 140.35 |
| 126.574 |
|
| "2022-01-17" |
| 141.3 |
| 127.4308 |
|
| "2022-01-14" |
| 141.25 |
| 127.3857 |
|
| "2022-01-13" |
| 141.9 |
| 127.9718 |
|
| "2022-01-12" |
| 142.75 |
| 128.7384 |
|
| "2022-01-11" |
| 141.45 |
| 127.566 |
|
| "2022-01-10" |
| 143.4 |
| 129.3246 |
|
| "2022-01-07" |
| 139.9 |
| 126.1682 |
|
| "2022-01-06" |
| 140.4 |
| 126.6191 |
|
| "2022-01-05" |
| 142.65 |
| 128.6483 |
|
| "2022-01-04" |
| 139.3 |
| 125.6271 |
|
| "2022-01-03" |
| 140.1 |
| 126.3485 |
|
| "2021-12-31" |
| 140.8 |
| 126.9798 |
|
| "2021-12-30" |
| 134.15 |
| 120.9826 |
|
| "2021-12-29" |
| 134.8 |
| 121.5688 |
|
| "2021-12-28" |
| 135.8 |
| 122.4706 |
|
| "2021-12-27" |
| 135.25 |
| 121.9746 |
|
| "2021-12-24" |
| 134.45 |
| 121.2531 |
|
| "2021-12-23" |
| 134.9 |
| 121.6589 |
|
| "2021-12-22" |
| 135.8 |
| 122.4706 |
|
| "2021-12-21" |
| 135.6 |
| 122.2903 |
|
| "2021-12-20" |
| 133.75 |
| 120.6218 |
|
| "2021-12-17" |
| 140.15 |
| 126.3936 |
|
| "2021-12-16" |
| 137.65 |
| 124.139 |
|
| "2021-12-15" |
| 138.55 |
| 124.9507 |
|
| "2021-12-14" |
| 139.45 |
| 125.7624 |
|
| "2021-12-13" |
| 138.95 |
| 125.3114 |
|
| "2021-12-10" |
| 140.2 |
| 126.4387 |
|
| "2021-12-09" |
| 141.2 |
| 127.3406 |
|
| "2021-12-08" |
| 141.9 |
| 127.9718 |
|
| "2021-12-07" |
| 140.55 |
| 126.7544 |
|
| "2021-12-06" |
| 140.3 |
| 126.5289 |
|
| "2021-12-03" |
| 141.3 |
| 127.4308 |
|
| "2021-12-02" |
| 142.35 |
| 128.3777 |
|
| "2021-12-01" |
| 143.35 |
| 129.2795 |
|
| "2021-11-30" |
| 141.75 |
| 127.8366 |
|
| "2021-11-29" |
| 142.05 |
| 128.1071 |
|
| "2021-11-26" |
| 141.55 |
| 127.6562 |
|
| "2021-11-25" |
| 145.3 |
| 131.0381 |
|
| "2021-11-24" |
| 147.6 |
| 133.1124 |
|
| "2021-11-23" |
| 142.9 |
| 128.8737 |
|
| "2021-11-22" |
| 142.2 |
| 128.2424 |
|
| "2021-11-18" |
| 145.9 |
| 131.5792 |
|
| "2021-11-17" |
| 142.95 |
| 128.9188 |
|
| "2021-11-16" |
| 144.2 |
| 130.0461 |
|
| "2021-11-15" |
| 144.45 |
| 130.2716 |
|
| "2021-11-12" |
| 147.35 |
| 132.8869 |
|
| "2021-11-11" |
| 147.95 |
| 133.428 |
|
| "2021-11-10" |
| 140.3 |
| 126.5289 |
|
| "2021-11-09" |
| 139.8 |
| 126.078 |
|
| "2021-11-08" |
| 139.75 |
| 126.0329 |
|
| "2021-11-04" |
| 137.8 |
| 124.2743 |
|
| "2021-11-03" |
| 135.7 |
| 122.3804 |
|
| "2021-11-02" |
| 135.95 |
| 122.6059 |
|
| "2021-11-01" |
| 133.2 |
| 120.1258 |
|
| "2021-10-29" |
| 133.3 |
| 120.216 |
|
| "2021-10-28" |
| 134.8 |
| 121.5688 |
|
| "2021-10-27" |
| 137.25 |
| 123.7783 |
|
| "2021-10-26" |
| 136.45 |
| 123.0568 |
|
|
| "2021-10-22" |
| 138.95 |
| 125.3114 |
|
| "2021-10-21" |
| 140.45 |
| 126.6642 |
|
| "2021-10-20" |
| 140.9 |
| 127.07 |
|
| "2021-10-19" |
| 144.25 |
| 130.0912 |
|
| "2021-10-18" |
| 146.75 |
| 132.3458 |
|
| "2021-10-14" |
| 148 |
| 133.4731 |
|
| "2021-10-13" |
| 149.6 |
| 134.9161 |
|
| "2021-10-12" |
| 145.9 |
| 131.5792 |
|
| "2021-10-11" |
| 145.85 |
| 131.5342 |
|
| "2021-10-08" |
| 146.1 |
| 131.7596 |
|
| "2021-10-07" |
| 145.65 |
| 131.3538 |
|
| "2021-10-06" |
| 143.3 |
| 129.2345 |
|
| "2021-10-05" |
| 144.85 |
| 130.6323 |
|
| "2021-10-04" |
| 144.2 |
| 130.0461 |
|
| "2021-10-01" |
| 144.2 |
| 130.0461 |
|
| "2021-09-30" |
| 145.05 |
| 130.8127 |
|
| "2021-09-29" |
| 137.6 |
| 124.0939 |
|
| "2021-09-28" |
| 142.65 |
| 128.6483 |
|
| "2021-09-27" |
| 143.95 |
| 129.8206 |
|
| "2021-09-24" |
| 145.95 |
| 131.6243 |
|
| "2021-09-23" |
| 143.25 |
| 129.1894 |
|
| "2021-09-22" |
| 143.9 |
| 129.7756 |
|
| "2021-09-21" |
| 144.75 |
| 130.5421 |
|
| "2021-09-20" |
| 145.9 |
| 131.5792 |
|
| "2021-09-17" |
| 147.8 |
| 133.2928 |
|
| "2021-09-16" |
| 147.25 |
| 132.7967 |
|
| "2021-09-15" |
| 147.4 |
| 132.932 |
|
| "2021-09-14" |
| 147.95 |
| 133.428 |
|
| "2021-09-13" |
| 144.15 |
| 130.001 |
|
| "2021-09-09" |
| 144.2 |
| 130.0461 |
|
| "2021-09-08" |
| 144.95 |
| 130.7225 |
|
| "2021-09-07" |
| 147.1 |
| 132.6615 |
|
| "2021-09-06" |
| 147.8 |
| 133.2928 |
|
| "2021-09-03" |
| 149.45 |
| 134.7808 |
|
| "2021-09-02" |
| 149.9 |
| 135.1866 |
|
| "2021-09-01" |
| 149.95 |
| 135.2317 |
|
| "2021-08-31" |
| 148.25 |
| 133.6986 |
|
| "2021-08-30" |
| 150.45 |
| 135.6826 |
|
| "2021-08-27" |
| 154.85 |
| 139.6508 |
|
| "2021-08-26" |
| 160.9 |
| 145.1069 |
|
| "2021-08-25" |
| 157.55 |
| 142.0858 |
|
| "2021-08-24" |
| 139.55 |
| 125.8525 |
|
| "2021-08-23" |
| 139.8 |
| 126.078 |
|
| "2021-08-20" |
| 147.25 |
| 132.7967 |
|
| "2021-08-18" |
| 150.5 |
| 135.7277 |
|
| "2021-08-17" |
| 155.45 |
| 140.1919 |
|
| "2021-08-16" |
| 158.2 |
| 142.672 |
|
| "2021-08-13" |
| 165.3 |
| 149.075 |
|
| "2021-08-12" |
| 166.45 |
| 150.1122 |
|
| "2021-08-11" |
| 164.3 |
| 148.1732 |
|
| "2021-08-10" |
| 167.6 |
| 151.1493 |
|
| "2021-08-09" |
| 169.85 |
| 153.1785 |
|
| "2021-08-06" |
| 171.3 |
| 154.4861 |
|
| "2021-08-05" |
| 171.1 |
| 154.3057 |
|
| "2021-08-04" |
| 174.25 |
| 157.1465 |
|
| "2021-08-03" |
| 176.5 |
| 159.1757 |
|
| "2021-08-02" |
| 178.45 |
| 160.9343 |
|
| "2021-07-30" |
| 180.5 |
| 162.7831 |
|
| "2021-07-29" |
| 179.1 |
| 161.5205 |
|
| "2021-07-28" |
| 179.45 |
| 161.8362 |
|
|
| "2021-07-26" |
| 174.8 |
| 157.6426 |
|
| "2021-07-23" |
| 173.75 |
| 156.6957 |
|
| "2021-07-22" |
| 174.5 |
| 157.372 |
|
| "2021-07-20" |
| 176.9 |
| 159.5365 |
|
| "2021-07-19" |
| 183.25 |
| 165.2632 |
|
| "2021-07-16" |
| 184.9 |
| 166.7512 |
|
| "2021-07-15" |
| 184.8 |
| 166.661 |
|
| "2021-07-14" |
| 187.35 |
| 168.9607 |
|
| "2021-07-13" |
| 189.4 |
| 170.8095 |
|
| "2021-07-12" |
| 191.6 |
| 172.7936 |
|
| "2021-07-09" |
| 194.45 |
| 175.3638 |
|
| "2021-07-08" |
| 196.55 |
| 177.2577 |
|
| "2021-07-07" |
| 198.55 |
| 179.0614 |
|
| "2021-07-06" |
| 203.15 |
| 183.2099 |
|
| "2021-07-05" |
| 199.05 |
| 179.5123 |
|
| "2021-07-02" |
| 200.1 |
| 180.4593 |
|
| "2021-07-01" |
| 205.75 |
| 185.5547 |
|
| "2021-06-30" |
| 208.5 |
| 188.0348 |
|
| "2021-06-29" |
| 204.3 |
| 184.247 |
|
| "2021-06-28" |
| 198.7 |
| 179.1967 |
|
| "2021-06-25" |
| 198.35 |
| 178.8811 |
|
| "2021-06-24" |
| 198.75 |
| 179.2418 |
|
| "2021-06-23" |
| 198.7 |
| 179.1967 |
|
| "2021-06-22" |
| 199.5 |
| 179.9182 |
|
| "2021-06-21" |
| 198.6 |
| 179.1065 |
|
| "2021-06-18" |
| 201.65 |
| 181.8571 |
|
| "2021-06-17" |
| 203.45 |
| 183.4805 |
|
| "2021-06-16" |
| 201.2 |
| 181.4513 |
|
| "2021-06-15" |
| 194.85 |
| 175.7246 |
|
| "2021-06-14" |
| 193.8 |
| 174.7776 |
|
| "2021-06-11" |
| 196.45 |
| 177.1675 |
|
| "2021-06-10" |
| 196.4 |
| 177.1224 |
|
| "2021-06-09" |
| 195.8 |
| 176.5813 |
|
| "2021-06-08" |
| 199.3 |
| 179.7378 |
|
| "2021-06-07" |
| 201.15 |
| 181.4062 |
|
| "2021-06-04" |
| 200.65 |
| 180.9553 |
|
| "2021-06-03" |
| 200 |
| 180.3691 |
|
| "2021-06-02" |
| 197.2 |
| 177.8439 |
|
| "2021-06-01" |
| 196.75 |
| 177.4381 |
|
| "2021-05-31" |
| 196.8 |
| 177.4832 |
|
| "2021-05-28" |
| 192.95 |
| 174.0111 |
|
| "2021-05-27" |
| 189.85 |
| 171.2154 |
|
| "2021-05-26" |
| 193.4 |
| 174.4169 |
|
| "2021-05-25" |
| 193.65 |
| 174.6424 |
|
| "2021-05-24" |
| 193.4 |
| 174.4169 |
|
| "2021-05-21" |
| 194.05 |
| 175.0031 |
|
| "2021-05-20" |
| 195.85 |
| 176.6264 |
|
| "2021-05-19" |
| 197.25 |
| 177.889 |
|
| "2021-05-18" |
| 197.1 |
| 177.7537 |
|
| "2021-05-17" |
| 195.2 |
| 176.0402 |
|
| "2021-05-14" |
| 199.95 |
| 180.324 |
|
| "2021-05-12" |
| 201.15 |
| 181.4062 |
|
| "2021-05-11" |
| 202.05 |
| 182.2179 |
|
| "2021-05-10" |
| 200.45 |
| 180.7749 |
|
| "2021-05-07" |
| 203.9 |
| 183.8863 |
|
| "2021-05-06" |
| 204.45 |
| 184.3823 |
|
| "2021-05-05" |
| 205.8 |
| 185.5998 |
|
| "2021-05-04" |
| 208.75 |
| 188.2602 |
|
| "2021-05-03" |
| 204.75 |
| 184.6528 |
|
| "2021-04-30" |
| 204.75 |
| 184.6528 |
|
| "2021-04-29" |
| 202.2 |
| 182.3531 |
|
| "2021-04-28" |
| 205.85 |
| 185.6449 |
|
| "2021-04-27" |
| 206.45 |
| 186.186 |
|
| "2021-04-26" |
| 202 |
| 182.1728 |
|
| "2021-04-23" |
| 202.75 |
| 182.8492 |
|
| "2021-04-22" |
| 203.4 |
| 183.4353 |
|
| "2021-04-20" |
| 203.45 |
| 183.4805 |
|
| "2021-04-19" |
| 203.1 |
| 183.1648 |
|
| "2021-04-16" |
| 209.75 |
| 189.1621 |
|
| "2021-04-15" |
| 201.25 |
| 181.4964 |
|
| "2021-04-13" |
| 205.9 |
| 185.69 |
|
| "2021-04-12" |
| 196.35 |
| 177.0774 |
|
| "2021-04-09" |
| 211.7 |
| 190.9207 |
|
| "2021-04-08" |
| 213.55 |
| 192.5891 |
|
| "2021-04-07" |
| 204.65 |
| 184.5627 |
|
| "2021-04-06" |
| 202.75 |
| 182.8492 |
|
| "2021-04-05" |
| 203.2 |
| 183.255 |
|
| "2021-04-01" |
| 208.2 |
| 187.7642 |
|
| "2021-03-31" |
| 199.4 |
| 179.828 |
|
| "2021-03-30" |
| 183.7 |
| 165.669 |
|
| "2021-03-26" |
| 202.85 |
| 182.9394 |
|
| "2021-03-25" |
| 204.5 |
| 184.4274 |
|
| "2021-03-24" |
| 211.7 |
| 190.9207 |
|
| "2021-03-23" |
| 215.6 |
| 194.4379 |
|
| "2021-03-22" |
| 219.65 |
| 198.0903 |
|
| "2021-03-19" |
| 219.15 |
| 197.6394 |
|
| "2021-03-18" |
| 225.85 |
| 203.6818 |
|
| "2021-03-17" |
| 227.3 |
| 204.9895 |
|
| "2021-03-16" |
| 225.75 |
| 203.5916 |
|
| "2021-03-15" |
| 209.25 |
| 188.7112 |
|
| "2021-03-12" |
| 207.8 |
| 187.4035 |
|
| "2021-03-10" |
| 200.65 |
| 180.9553 |
|
| "2021-03-09" |
| 200.8 |
| 181.0906 |
|
| "2021-03-08" |
| 202.05 |
| 182.2179 |
|
| "2021-03-05" |
| 196.75 |
| 177.4381 |
|
| "2021-03-04" |
| 199.45 |
| 179.8731 |
|
| "2021-03-03" |
| 198.1 |
| 178.6556 |
|
| "2021-03-02" |
| 202 |
| 182.1728 |
|
| "2021-03-01" |
| 197.65 |
| 178.2497 |
|
| "2021-02-26" |
| 189.05 |
| 170.4939 |
|
| "2021-02-25" |
| 198.45 |
| 178.9712 |
|
| "2021-02-24" |
| 196.1 |
| 176.8519 |
|
| "2021-02-23" |
| 196.35 |
| 177.0774 |
|
| "2021-02-22" |
| 186.15 |
| 167.8785 |
|
| "2021-02-19" |
| 205.05 |
| 184.9234 |
|
| "2021-02-18" |
| 170.9 |
| 154.1254 |
|
| "2021-02-17" |
| 142.45 |
| 128.4679 |
|
| "2021-02-16" |
| 141.95 |
| 128.017 |
|
| "2021-02-15" |
| 143.8 |
| 129.6854 |
|
| "2021-02-12" |
| 142.55 |
| 128.5581 |
|
| "2021-02-11" |
| 137.85 |
| 124.3194 |
|
| "2021-02-10" |
| 137.1 |
| 123.643 |
|
| "2021-02-09" |
| 134.8 |
| 121.5688 |
|
| "2021-02-08" |
| 137.8 |
| 124.2743 |
|
| "2021-02-05" |
| 138.45 |
| 124.8605 |
|
| "2021-02-04" |
| 140.2 |
| 126.4387 |
|
| "2021-02-03" |
| 137.75 |
| 124.2292 |
|
| "2021-02-02" |
| 138.65 |
| 125.0409 |
|
| "2021-02-01" |
| 138.65 |
| 125.0409 |
|
| "2021-01-29" |
| 131.9 |
| 118.9534 |
|
| "2021-01-28" |
| 133.3 |
| 120.216 |
|
| "2021-01-27" |
| 132.65 |
| 119.6298 |
|
| "2021-01-25" |
| 133.75 |
| 120.6218 |
|
| "2021-01-22" |
| 136.35 |
| 122.9666 |
|
| "2021-01-21" |
| 138.5 |
| 124.9056 |
|
| "2021-01-20" |
| 140.65 |
| 126.8446 |
|
| "2021-01-19" |
| 140.05 |
| 126.3035 |
|
| "2021-01-18" |
| 138.7 |
| 125.0859 |
|
| "2021-01-15" |
| 142.05 |
| 128.1071 |
|
| "2021-01-14" |
| 144.5 |
| 130.3167 |
|
| "2021-01-13" |
| 144.65 |
| 130.4519 |
|
| "2021-01-12" |
| 148.2 |
| 133.6535 |
|
| "2021-01-11" |
| 147.3 |
| 132.8418 |
|
| "2021-01-08" |
| 144.65 |
| 130.4519 |
|
| "2021-01-07" |
| 141.3 |
| 127.4308 |
|
| "2021-01-06" |
| 139.85 |
| 126.1231 |
|
| "2021-01-05" |
| 141.4 |
| 127.5209 |
|
| "2021-01-04" |
| 141.85 |
| 127.9268 |
|
| "2021-01-01" |
| 140.2 |
| 126.4387 |
|
| "2020-12-31" |
| 139.1 |
| 125.4467 |
|
| "2020-12-30" |
| 139.45 |
| 125.7624 |
|
| "2020-12-29" |
| 140.2 |
| 126.4387 |
|
| "2020-12-28" |
| 141.35 |
| 127.4759 |
|
| "2020-12-24" |
| 141.05 |
| 127.2053 |
|
| "2020-12-23" |
| 141.25 |
| 127.3857 |
|
| "2020-12-22" |
| 137 |
| 123.5528 |
|
| "2020-12-21" |
| 133.8 |
| 120.6669 |
|
| "2020-12-18" |
| 142.65 |
| 128.6483 |
|
| "2020-12-17" |
| 145.35 |
| 131.0833 |
|
| "2020-12-16" |
| 141.35 |
| 127.4759 |
|
| "2020-12-15" |
| 140.85 |
| 127.0249 |
|
| "2020-12-14" |
| 142.75 |
| 128.7384 |
|
| "2020-12-11" |
| 142.25 |
| 128.2875 |
|
| "2020-12-10" |
| 143.95 |
| 129.8206 |
|
| "2020-12-09" |
| 145.05 |
| 130.8127 |
|
| "2020-12-08" |
| 142.65 |
| 128.6483 |
|
| "2020-12-07" |
| 141.45 |
| 127.566 |
|
| "2020-12-04" |
| 139.45 |
| 125.7624 |
|
| "2020-12-03" |
| 140.75 |
| 126.9348 |
|
| "2020-12-02" |
| 139.65 |
| 125.9427 |
|
| "2020-12-01" |
| 140 |
| 126.2584 |
|
| "2020-11-27" |
| 140.95 |
| 127.1151 |
|
| "2020-11-26" |
| 137.95 |
| 124.4096 |
|
| "2020-11-25" |
| 139.5 |
| 125.8074 |
|
| "2020-11-24" |
| 137.05 |
| 123.5979 |
|
| "2020-11-23" |
| 130.55 |
| 117.7359 |
|
| "2020-11-20" |
| 125.75 |
| 113.4071 |
|
| "2020-11-19" |
| 125.4 |
| 113.0914 |
|
| "2020-11-18" |
| 125.35 |
| 113.0463 |
|
| "2020-11-17" |
| 126.05 |
| 113.6776 |
|
| "2020-11-14" |
| 126.85 |
| 114.3991 |
|
| "2020-11-13" |
| 126.65 |
| 114.2187 |
|
| "2020-11-12" |
| 124.75 |
| 112.5052 |
|
| "2020-11-11" |
| 123.5 |
| 111.3779 |
|
| "2020-11-10" |
| 122.85 |
| 110.7917 |
|
| "2020-11-09" |
| 121.7 |
| 109.7546 |
|
| "2020-11-06" |
| 121.35 |
| 109.4389 |
|
| "2020-11-05" |
| 121.15 |
| 109.2586 |
|
| "2020-11-04" |
| 121.95 |
| 109.98 |
|
| "2020-11-03" |
| 122.2 |
| 110.2055 |
|
| "2020-11-02" |
| 121.6 |
| 109.6644 |
|
| "2020-10-30" |
| 117.85 |
| 106.2825 |
|
| "2020-10-29" |
| 118.15 |
| 106.553 |
|
|
| "2020-10-27" |
| 120.65 |
| 108.8077 |
|
| "2020-10-26" |
| 119.85 |
| 108.0862 |
|
| "2020-10-23" |
| 121.5 |
| 109.5742 |
|
| "2020-10-22" |
| 121.1 |
| 109.2135 |
|
| "2020-10-21" |
| 122.05 |
| 110.0702 |
|
| "2020-10-20" |
| 123.4 |
| 111.2877 |
|
| "2020-10-19" |
| 125.75 |
| 113.4071 |
|
| "2020-10-16" |
| 119.1 |
| 107.4098 |
|
| "2020-10-15" |
| 119.6 |
| 107.8607 |
|
| "2020-10-14" |
| 121.65 |
| 109.7095 |
|
| "2020-10-13" |
| 121.9 |
| 109.935 |
|
| "2020-10-12" |
| 122.25 |
| 110.2506 |
|
| "2020-10-09" |
| 121.95 |
| 109.98 |
|
| "2020-10-08" |
| 122.15 |
| 110.1604 |
|
| "2020-10-07" |
| 124.35 |
| 112.1445 |
|
| "2020-10-06" |
| 125.65 |
| 113.3169 |
|
| "2020-10-05" |
| 126.8 |
| 114.354 |
|
| "2020-10-01" |
| 121.95 |
| 109.98 |
|
| "2020-09-30" |
| 120.9 |
| 109.0331 |
|
| "2020-09-29" |
| 122.8 |
| 110.7466 |
|
| "2020-09-28" |
| 125.45 |
| 113.1365 |
|
| "2020-09-25" |
| 123.95 |
| 111.7837 |
|
| "2020-09-24" |
| 121.2 |
| 109.3037 |
|
| "2020-09-23" |
| 121.85 |
| 109.8899 |
|
| "2020-09-22" |
| 123.15 |
| 111.0623 |
|
| "2020-09-21" |
| 124.9 |
| 112.6405 |
|
| "2020-09-18" |
| 129 |
| 116.3381 |
|
| "2020-09-17" |
| 133.05 |
| 119.9905 |
|
| "2020-09-16" |
| 133.75 |
| 120.6218 |
|
| "2020-09-15" |
| 133.65 |
| 120.5316 |
|
| "2020-09-14" |
| 134.05 |
| 120.8924 |
|
| "2020-09-11" |
| 134.55 |
| 121.3433 |
|
| "2020-09-10" |
| 136.3 |
| 122.9215 |
|
| "2020-09-09" |
| 133.7 |
| 120.5767 |
|
| "2020-09-08" |
| 138.8 |
| 125.1761 |
|
| "2020-09-07" |
| 144.9 |
| 130.6774 |
|
| "2020-09-04" |
| 143.55 |
| 129.4599 |
|
| "2020-09-03" |
| 147.65 |
| 133.1575 |
|
| "2020-09-02" |
| 148.2 |
| 133.6535 |
|
| "2020-09-01" |
| 146.75 |
| 132.3458 |
|
| "2020-08-31" |
| 146.65 |
| 132.2556 |
|
| "2020-08-28" |
| 154.6 |
| 139.4253 |
|
| "2020-08-27" |
| 157.2 |
| 141.7701 |
|
| "2020-08-26" |
| 153.3 |
| 138.2529 |
|
| "2020-08-25" |
| 149.6 |
| 134.9161 |
|
| "2020-08-24" |
| 152 |
| 137.0805 |
|
| "2020-08-21" |
| 145.55 |
| 131.2636 |
|
| "2020-08-20" |
| 143.3 |
| 129.2345 |
|
| "2020-08-19" |
| 145.75 |
| 131.444 |
|
| "2020-08-18" |
| 140.8 |
| 126.9798 |
|
| "2020-08-17" |
| 140.95 |
| 127.1151 |
|
| "2020-08-14" |
| 141.9 |
| 127.9718 |
|
| "2020-08-13" |
| 141.9 |
| 127.9718 |
|
| "2020-08-12" |
| 142.95 |
| 128.9188 |
|
| "2020-08-11" |
| 146.9 |
| 132.4811 |
|
| "2020-08-10" |
| 149.5 |
| 134.8259 |
|
| "2020-08-07" |
| 140.9 |
| 127.07 |
|
| "2020-08-06" |
| 140.8 |
| 126.9798 |
|
| "2020-08-05" |
| 143.25 |
| 129.1894 |
|
| "2020-08-04" |
| 142.45 |
| 128.4679 |
|
| "2020-08-03" |
| 143.85 |
| 129.7305 |
|
| "2020-07-31" |
| 143.85 |
| 129.7305 |
|
| "2020-07-30" |
| 144.95 |
| 130.7225 |
|
| "2020-07-29" |
| 147.25 |
| 132.7967 |
|
| "2020-07-28" |
| 146.8 |
| 132.3909 |
|
| "2020-07-27" |
| 148.85 |
| 134.2397 |
|
| "2020-07-24" |
| 153.5 |
| 138.4333 |
|
| "2020-07-23" |
| 155.6 |
| 140.3271 |
|
| "2020-07-22" |
| 153.65 |
| 138.5685 |
|
| "2020-07-21" |
| 158.45 |
| 142.8974 |
|
| "2020-07-20" |
| 161.75 |
| 145.8735 |
|
| "2020-07-17" |
| 147.05 |
| 132.6164 |
|
| "2020-07-16" |
| 146.1 |
| 131.7596 |
|
| "2020-07-15" |
| 148.2 |
| 133.6535 |
|
| "2020-07-14" |
| 152.5 |
| 137.5314 |
|
| "2020-07-13" |
| 153.15 |
| 138.1176 |
|
| "2020-07-10" |
| 155.2 |
| 139.9664 |
|
| "2020-07-09" |
| 159.3 |
| 143.664 |
|
| "2020-07-08" |
| 160.85 |
| 145.0618 |
|
| "2020-07-07" |
| 151.35 |
| 136.4943 |
|
| "2020-07-06" |
| 152.45 |
| 137.4863 |
|
| "2020-07-03" |
| 153.75 |
| 138.6587 |
|
| "2020-07-02" |
| 152.5 |
| 137.5314 |
|
| "2020-07-01" |
| 151.9 |
| 136.9903 |
|
| "2020-06-30" |
| 149.1 |
| 134.4652 |
|
| "2020-06-29" |
| 148.95 |
| 134.3299 |
|
| "2020-06-26" |
| 154.9 |
| 139.6959 |
|
| "2020-06-25" |
| 156.35 |
| 141.0035 |
|
| "2020-06-24" |
| 152.8 |
| 137.802 |
|
| "2020-06-23" |
| 154.55 |
| 139.3802 |
|
| "2020-06-22" |
| 154.5 |
| 139.3351 |
|
| "2020-06-19" |
| 153.3 |
| 138.2529 |
|
| "2020-06-18" |
| 155.5 |
| 140.237 |
|
| "2020-06-17" |
| 155.05 |
| 139.8311 |
|
| "2020-06-16" |
| 146.7 |
| 132.3007 |
|
| "2020-06-15" |
| 142.15 |
| 128.1973 |
|
| "2020-06-12" |
| 145.4 |
| 131.1283 |
|
| "2020-06-11" |
| 150.2 |
| 135.4572 |
|
| "2020-06-10" |
| 154 |
| 138.8842 |
|
| "2020-06-09" |
| 156.8 |
| 141.4094 |
|
| "2020-06-08" |
| 151.6 |
| 136.7198 |
|
| "2020-06-05" |
| 137.85 |
| 124.3194 |
|
| "2020-06-04" |
| 133.65 |
| 120.5316 |
|
| "2020-06-03" |
| 135.8 |
| 122.4706 |
|
| "2020-06-02" |
| 138.35 |
| 124.7703 |
|
| "2020-06-01" |
| 139.45 |
| 125.7624 |
|
| "2020-05-29" |
| 138.5 |
| 124.9056 |
|
| "2020-05-28" |
| 133 |
| 119.9454 |
|
| "2020-05-27" |
| 126.85 |
| 114.3991 |
|
| "2020-05-26" |
| 121.7 |
| 109.7546 |
|
| "2020-05-22" |
| 123.7 |
| 111.5583 |
|
| "2020-05-21" |
| 124.75 |
| 112.5052 |
|
| "2020-05-20" |
| 124.8 |
| 112.5503 |
|
| "2020-05-19" |
| 123.95 |
| 111.7837 |
|
| "2020-05-18" |
| 129.65 |
| 116.9243 |
|
| "2020-05-15" |
| 136.05 |
| 122.6961 |
|
| "2020-05-14" |
| 130.8 |
| 117.9614 |
|
| "2020-05-13" |
| 133.35 |
| 120.2611 |
|
| "2020-05-12" |
| 135.7 |
| 122.3804 |
|
| "2020-05-11" |
| 130.15 |
| 117.3752 |
|
| "2020-05-08" |
| 129 |
| 116.3381 |
|
| "2020-05-07" |
| 127.35 |
| 114.85 |
|
| "2020-05-06" |
| 130.65 |
| 117.8261 |
|
| "2020-05-05" |
| 130.25 |
| 117.4654 |
|
| "2020-05-04" |
| 133 |
| 119.9454 |
|
| "2020-04-30" |
| 140 |
| 126.2584 |
|
| "2020-04-29" |
| 137 |
| 123.5528 |
|
| "2020-04-28" |
| 132.45 |
| 119.4494 |
|
| "2020-04-27" |
| 137.65 |
| 124.139 |
|
| "2020-04-24" |
| 135 |
| 121.7491 |
|
| "2020-04-23" |
| 142.1 |
| 128.1523 |
|
| "2020-04-22" |
| 145.95 |
| 131.6243 |
|
| "2020-04-21" |
| 145.95 |
| 131.6243 |
|
| "2020-04-20" |
| 141.5 |
| 127.6111 |
|
| "2020-04-17" |
| 136.95 |
| 123.5077 |
|
| "2020-04-16" |
| 130.45 |
| 117.6457 |
|
| "2020-04-15" |
| 124.25 |
| 112.0543 |
|
| "2020-04-13" |
| 118.5 |
| 106.8687 |
|
| "2020-04-09" |
| 116.55 |
| 105.1101 |
|
| "2020-04-08" |
| 111.1 |
| 100.195 |
|
| "2020-04-07" |
| 111.7 |
| 100.7361 |
|
| "2020-04-03" |
| 109.15 |
| 98.4364 |
|
| "2020-04-01" |
| 105.3 |
| 94.9643 |
|
| "2020-03-31" |
| 105.2 |
| 94.8741 |
|
| "2020-03-30" |
| 103.35 |
| 93.2057 |
|
| "2020-03-27" |
| 99.05 |
| 89.3278 |
|
| "2020-03-26" |
| 94.35 |
| 85.0891 |
|
|
| "2020-03-24" |
| 85.75 |
| 77.3333 |
|
| "2020-03-23" |
| 90.25 |
| 81.3915 |
|
| "2020-03-20" |
| 94.95 |
| 85.6302 |
|
| "2020-03-19" |
| 103.45 |
| 93.2959 |
|
| "2020-03-18" |
| 114.9 |
| 103.622 |
|
| "2020-03-17" |
| 124.95 |
| 112.6856 |
|
| "2020-03-16" |
| 131.6 |
| 118.6829 |
|
| "2020-03-13" |
| 139.75 |
| 126.0329 |
|
| "2020-03-12" |
| 136.8 |
| 123.3725 |
|
| "2020-03-11" |
| 152 |
| 137.0805 |
|
| "2020-03-09" |
| 152.15 |
| 137.2158 |
|
| "2020-03-06" |
| 159.1 |
| 143.4836 |
|
| "2020-03-05" |
| 162.2 |
| 146.2793 |
|
| "2020-03-04" |
| 163.6 |
| 147.5419 |
|
| "2020-03-03" |
| 166.75 |
| 150.3827 |
|
| "2020-03-02" |
| 164.6 |
| 148.4438 |
|
| "2020-02-28" |
| 163.7 |
| 147.6321 |
|
| "2020-02-27" |
| 178.85 |
| 161.295 |
|
| "2020-02-26" |
| 190.05 |
| 171.3957 |
|
| "2020-02-25" |
| 198.7 |
| 179.1967 |
|
| "2020-02-24" |
| 200.45 |
| 180.7749 |
|
| "2020-02-20" |
| 210.45 |
| 189.7934 |
|
| "2020-02-19" |
| 216.6 |
| 195.3397 |
|
| "2020-02-18" |
| 207.85 |
| 187.4486 |
|
| "2020-02-17" |
| 213 |
| 192.0931 |
|
| "2020-02-14" |
| 218 |
| 196.6023 |
|
| "2020-02-13" |
| 228.55 |
| 206.1168 |
|
| "2020-02-12" |
| 237.9 |
| 214.549 |
|
| "2020-02-11" |
| 235.8 |
| 212.6552 |
|
| "2020-02-10" |
| 266.3 |
| 240.1614 |
|
|
| "2020-02-06" |
| 255.6 |
| 230.5117 |
|
| "2020-02-05" |
| 255.1 |
| 230.0608 |
|
| "2020-02-04" |
| 243.35 |
| 219.4641 |
|
| "2020-02-03" |
| 234.65 |
| 211.618 |
|
| "2020-01-31" |
| 250 |
| 225.4613 |
|
| "2020-01-30" |
| 247.35 |
| 223.0715 |
|
| "2020-01-29" |
| 255.3 |
| 230.2411 |
|
| "2020-01-28" |
| 259.9 |
| 234.3896 |
|
| "2020-01-27" |
| 259.8 |
| 234.2994 |
|
| "2020-01-24" |
| 266.05 |
| 239.936 |
|
| "2020-01-23" |
| 255.3 |
| 230.2411 |
|
| "2020-01-22" |
| 248.95 |
| 224.5144 |
|
| "2020-01-21" |
| 255.7 |
| 230.6019 |
|
| "2020-01-20" |
| 254.85 |
| 229.8353 |
|
| "2020-01-17" |
| 257.8 |
| 232.4957 |
|
| "2020-01-16" |
| 261 |
| 235.3817 |
|
|
| "2020-01-14" |
| 255.9 |
| 230.7822 |
|
| "2020-01-13" |
| 257.9 |
| 232.5859 |
|
| "2020-01-10" |
| 243.8 |
| 219.8699 |
|
| "2020-01-09" |
| 244.8 |
| 220.7718 |
|
| "2020-01-08" |
| 238.65 |
| 215.2254 |
|
| "2020-01-07" |
| 242.05 |
| 218.2917 |
|
| "2020-01-06" |
| 238.75 |
| 215.3156 |
|
| "2020-01-03" |
| 242.2 |
| 218.427 |
|
| "2020-01-02" |
| 245 |
| 220.9521 |
|
| "2020-01-01" |
| 227.35 |
| 205.0346 |
|
| "2019-12-31" |
| 226.4 |
| 204.1778 |
|
| "2019-12-30" |
| 225.1 |
| 203.0054 |
|
| "2019-12-27" |
| 228.8 |
| 206.3422 |
|
| "2019-12-26" |
| 226.7 |
| 204.4484 |
|
| "2019-12-24" |
| 228.4 |
| 205.9815 |
|
| "2019-12-23" |
| 233.4 |
| 210.4907 |
|
| "2019-12-20" |
| 232.7 |
| 209.8594 |
|
| "2019-12-19" |
| 234.55 |
| 211.5278 |
|
| "2019-12-18" |
| 236.25 |
| 213.061 |
|
| "2019-12-17" |
| 232.6 |
| 209.7693 |
|
| "2019-12-16" |
| 231.85 |
| 209.0928 |
|
| "2019-12-13" |
| 236.7 |
| 213.4668 |
|
| "2019-12-12" |
| 228.9 |
| 206.4324 |
|
| "2019-12-11" |
| 231.8 |
| 209.0478 |
|
| "2019-12-10" |
| 237.65 |
| 214.3235 |
|
| "2019-12-09" |
| 242.25 |
| 218.472 |
|
| "2019-12-06" |
| 249.9 |
| 225.3712 |
|
| "2019-12-05" |
| 256.05 |
| 230.9175 |
|
| "2019-12-04" |
| 263.95 |
| 238.0421 |
|
| "2019-12-03" |
| 265.95 |
| 239.8458 |
|
| "2019-12-02" |
| 265.85 |
| 239.7556 |
|
| "2019-11-29" |
| 260.5 |
| 234.9307 |
|
| "2019-11-28" |
| 259.3 |
| 233.8485 |
|
| "2019-11-27" |
| 263.3 |
| 237.4559 |
|
| "2019-11-26" |
| 254.05 |
| 229.1138 |
|
| "2019-11-25" |
| 256 |
| 230.8724 |
|
| "2019-11-22" |
| 258.35 |
| 232.9918 |
|
| "2019-11-21" |
| 269.1 |
| 242.6866 |
|
| "2019-11-20" |
| 247.1 |
| 222.846 |
|
| "2019-11-19" |
| 256.2 |
| 231.0528 |
|
| "2019-11-18" |
| 245.45 |
| 221.358 |
|
| "2019-11-15" |
| 258.25 |
| 232.9016 |
|
| "2019-11-14" |
| 268.3 |
| 241.9651 |
|
| "2019-11-13" |
| 270.55 |
| 243.9942 |
|
| "2019-11-11" |
| 281.05 |
| 253.4637 |
|
| "2019-11-08" |
| 273.65 |
| 246.79 |
|
| "2019-11-07" |
| 281.1 |
| 253.5088 |
|
| "2019-11-06" |
| 285.6 |
| 257.567 |
|
| "2019-11-05" |
| 280.2 |
| 252.6971 |
|
| "2019-11-04" |
| 293 |
| 264.2407 |
|
| "2019-11-01" |
| 300.95 |
| 271.4104 |
|
| "2019-10-31" |
| 311.15 |
| 280.6092 |
|
| "2019-10-30" |
| 317.65 |
| 286.4712 |
|
| "2019-10-29" |
| 300.75 |
| 271.23 |
|
| "2019-10-27" |
| 267.75 |
| 241.4691 |
|
| "2019-10-25" |
| 273.1 |
| 246.294 |
|
| "2019-10-24" |
| 248.15 |
| 223.7929 |
|
| "2019-10-23" |
| 247.05 |
| 222.8009 |
|
| "2019-10-22" |
| 260.1 |
| 234.57 |
|
| "2019-10-18" |
| 279.6 |
| 252.156 |
|
| "2019-10-17" |
| 264.2 |
| 238.2676 |
|
| "2019-10-16" |
| 260.6 |
| 235.0209 |
|
| "2019-10-15" |
| 217.2 |
| 195.8808 |
|
| "2019-10-14" |
| 210.05 |
| 189.4326 |
|
| "2019-10-11" |
| 210.55 |
| 189.8836 |
|
| "2019-10-10" |
| 210.2 |
| 189.5679 |
|
| "2019-10-09" |
| 214.55 |
| 193.4909 |
|
| "2019-10-07" |
| 218.5 |
| 197.0532 |
|
| "2019-10-04" |
| 223 |
| 201.1115 |
|
| "2019-10-03" |
| 222.15 |
| 200.345 |
|
| "2019-10-01" |
| 227.5 |
| 205.1698 |
|
| "2019-09-30" |
| 219.9 |
| 198.3158 |
|
| "2019-09-27" |
| 215.9 |
| 194.7084 |
|
| "2019-09-26" |
| 203.95 |
| 183.9314 |
|
| "2019-09-25" |
| 197.2 |
| 177.8439 |
|
| "2019-09-24" |
| 197.4 |
| 178.0243 |
|
| "2019-09-23" |
| 196.4 |
| 177.1224 |
|
| "2019-09-20" |
| 190.45 |
| 171.7565 |
|
| "2019-09-19" |
| 186.15 |
| 167.8785 |
|
| "2019-09-18" |
| 184.1 |
| 166.0298 |
|
| "2019-09-17" |
| 184.5 |
| 166.3905 |
|
| "2019-09-16" |
| 185.2 |
| 167.0218 |
|
| "2019-09-13" |
| 177.45 |
| 160.0325 |
|
| "2019-09-12" |
| 176.7 |
| 159.3561 |
|
| "2019-09-11" |
| 177.2 |
| 159.807 |
|
| "2019-09-09" |
| 172.7 |
| 155.7487 |
|
| "2019-09-06" |
| 173.45 |
| 156.4251 |
|
| "2019-09-05" |
| 170.6 |
| 153.8548 |
|
| "2019-09-04" |
| 170.9 |
| 154.1254 |
|
| "2019-09-03" |
| 172.5 |
| 155.5683 |
|
| "2019-08-30" |
| 178.65 |
| 161.1147 |
|
| "2019-08-29" |
| 169.1 |
| 152.5021 |
|
| "2019-08-28" |
| 171.5 |
| 154.6665 |
|
| "2019-08-27" |
| 177.55 |
| 160.1227 |
|
| "2019-08-26" |
| 171.05 |
| 154.2607 |
|
| "2019-08-23" |
| 168.2 |
| 151.6904 |
|
| "2019-08-22" |
| 160.25 |
| 144.5207 |
|
| "2019-08-21" |
| 172.45 |
| 155.5232 |
|
| "2019-08-20" |
| 179.35 |
| 161.746 |
|
| "2019-08-19" |
| 180.75 |
| 163.0086 |
|
| "2019-08-16" |
| 183.35 |
| 165.3534 |
|
| "2019-08-14" |
| 193.35 |
| 174.3718 |
|
| "2019-08-13" |
| 191.05 |
| 172.2976 |
|
| "2019-08-09" |
| 193.2 |
| 174.2365 |
|
| "2019-08-08" |
| 198.2 |
| 178.7458 |
|
| "2019-08-07" |
| 196.75 |
| 177.4381 |
|
| "2019-08-06" |
| 192 |
| 173.1543 |
|
| "2019-08-05" |
| 194.95 |
| 175.8148 |
|
| "2019-08-02" |
| 193.8 |
| 174.7776 |
|
| "2019-08-01" |
| 186.5 |
| 168.1942 |
|
| "2019-07-31" |
| 190.85 |
| 172.1172 |
|
| "2019-07-30" |
| 199.05 |
| 179.5123 |
|
| "2019-07-29" |
| 204 |
| 183.9765 |
|
| "2019-07-26" |
| 209.4 |
| 188.8464 |
|
| "2019-07-25" |
| 212.8 |
| 191.9127 |
|
| "2019-07-24" |
| 216.55 |
| 195.2946 |
|
| "2019-07-23" |
| 220.55 |
| 198.902 |
|
| "2019-07-22" |
| 221.3 |
| 199.5784 |
|
| "2019-07-19" |
| 225.1 |
| 203.0054 |
|
| "2019-07-18" |
| 225.5 |
| 197.2787 |
|
| "2019-07-17" |
| 226.1 |
| 197.8036 |
|
| "2019-07-16" |
| 225.35 |
| 197.1475 |
|
| "2019-07-15" |
| 225.65 |
| 197.4099 |
|
| "2019-07-12" |
| 227.6 |
| 199.1159 |
|
| "2019-07-11" |
| 232.2 |
| 203.1402 |
|
| "2019-07-10" |
| 231.1 |
| 202.1779 |
|
| "2019-07-09" |
| 224.35 |
| 196.2726 |
|
| "2019-07-08" |
| 225.5 |
| 197.2787 |
|
| "2019-07-05" |
| 231.4 |
| 202.4403 |
|
| "2019-07-04" |
| 229.7 |
| 200.9531 |
|
| "2019-07-03" |
| 225.75 |
| 197.4974 |
|
| "2019-07-02" |
| 222.2 |
| 194.3917 |
|
| "2019-07-01" |
| 228 |
| 199.4658 |
|
| "2019-06-28" |
| 218.35 |
| 191.0235 |
|
| "2019-06-27" |
| 207 |
| 181.0939 |
|
| "2019-06-26" |
| 208.35 |
| 182.275 |
|
| "2019-06-25" |
| 206.9 |
| 181.0065 |
|
| "2019-06-24" |
| 205.8 |
| 180.0442 |
|
| "2019-06-21" |
| 205.9 |
| 180.1316 |
|
| "2019-06-20" |
| 207.1 |
| 181.1814 |
|
| "2019-06-19" |
| 206.8 |
| 180.919 |
|
| "2019-06-18" |
| 209.85 |
| 183.5873 |
|
| "2019-06-17" |
| 211.3 |
| 184.8558 |
|
| "2019-06-14" |
| 214.9 |
| 188.0053 |
|
| "2019-06-13" |
| 215.8 |
| 188.7927 |
|
| "2019-06-12" |
| 218.8 |
| 191.4172 |
|
| "2019-06-11" |
| 218.3 |
| 190.9798 |
|
| "2019-06-10" |
| 218.95 |
| 191.5484 |
|
| "2019-06-07" |
| 218.8 |
| 191.4172 |
|
| "2019-06-06" |
| 216.6 |
| 189.4925 |
|
| "2019-06-04" |
| 223.8 |
| 195.7915 |
|
| "2019-06-03" |
| 229.9 |
| 201.128 |
|
| "2019-05-31" |
| 225.4 |
| 197.1912 |
|
| "2019-05-30" |
| 225.9 |
| 197.6286 |
|
| "2019-05-29" |
| 229.75 |
| 200.9968 |
|
| "2019-05-28" |
| 230 |
| 201.2155 |
|
| "2019-05-27" |
| 229.85 |
| 201.0843 |
|
| "2019-05-24" |
| 229.9 |
| 201.128 |
|
| "2019-05-23" |
| 226.55 |
| 198.1973 |
|
| "2019-05-22" |
| 226.65 |
| 198.2848 |
|
| "2019-05-21" |
| 227.75 |
| 199.2471 |
|
| "2019-05-20" |
| 231 |
| 202.0904 |
|
| "2019-05-17" |
| 229.85 |
| 201.0843 |
|
| "2019-05-16" |
| 226.2 |
| 197.8911 |
|
| "2019-05-15" |
| 229.45 |
| 200.7344 |
|
| "2019-05-14" |
| 229.3 |
| 200.6031 |
|
| "2019-05-13" |
| 230.05 |
| 201.2593 |
|
| "2019-05-10" |
| 234.45 |
| 205.1086 |
|
| "2019-05-09" |
| 235.05 |
| 205.6335 |
|
| "2019-05-08" |
| 236.35 |
| 206.7708 |
|
| "2019-05-07" |
| 238.45 |
| 208.608 |
|
| "2019-05-06" |
| 241.15 |
| 210.9701 |
|
| "2019-05-03" |
| 241.45 |
| 211.2326 |
|
| "2019-05-02" |
| 241.05 |
| 210.8826 |
|
| "2019-04-30" |
| 240.2 |
| 210.139 |
|
| "2019-04-26" |
| 244.6 |
| 213.9883 |
|
| "2019-04-25" |
| 246.1 |
| 215.3006 |
|
| "2019-04-24" |
| 249.65 |
| 218.4063 |
|
| "2019-04-23" |
| 249.6 |
| 218.3626 |
|
| "2019-04-22" |
| 255.3 |
| 223.3492 |
|
| "2019-04-18" |
| 260.05 |
| 227.5048 |
|
| "2019-04-16" |
| 250.75 |
| 219.3687 |
|
| "2019-04-15" |
| 250 |
| 218.7125 |
|
| "2019-04-12" |
| 247.75 |
| 216.7441 |
|
| "2019-04-11" |
| 243.25 |
| 212.8073 |
|
| "2019-04-10" |
| 248.9 |
| 217.7502 |
|
| "2019-04-09" |
| 252.1 |
| 220.5497 |
|
| "2019-04-08" |
| 254 |
| 222.2119 |
|
| "2019-04-05" |
| 257.55 |
| 225.3176 |
|
| "2019-04-04" |
| 262.8 |
| 229.9106 |
|
| "2019-04-03" |
| 263.3 |
| 230.348 |
|
| "2019-04-02" |
| 253.8 |
| 222.037 |
|
| "2019-04-01" |
| 246.25 |
| 215.4318 |
|
| "2019-03-28" |
| 238.7 |
| 208.8267 |
|
| "2019-03-27" |
| 240.25 |
| 210.1827 |
|
| "2019-03-26" |
| 240.85 |
| 210.7076 |
|
| "2019-03-25" |
| 241.8 |
| 211.5388 |
|
| "2019-03-22" |
| 247.3 |
| 216.3504 |
|
| "2019-03-20" |
| 254.3 |
| 222.4744 |
|
| "2019-03-19" |
| 251.9 |
| 220.3747 |
|
| "2019-03-18" |
| 246.85 |
| 215.9567 |
|
| "2019-03-15" |
| 253.95 |
| 222.1682 |
|
| "2019-03-14" |
| 256 |
| 223.9616 |
|
| "2019-03-13" |
| 257.5 |
| 225.2739 |
|
| "2019-03-12" |
| 260.3 |
| 227.7235 |
|
| "2019-03-11" |
| 250.9 |
| 219.4999 |
|
| "2019-03-08" |
| 243.1 |
| 212.6761 |
|
| "2019-03-07" |
| 248.15 |
| 217.094 |
|
| "2019-03-06" |
| 250.45 |
| 219.1062 |
|
| "2019-03-05" |
| 245.95 |
| 215.1694 |
|
| "2019-03-01" |
| 225.3 |
| 197.1037 |
|
| "2019-02-28" |
| 217.45 |
| 190.2362 |
|
| "2019-02-27" |
| 218.95 |
| 191.5484 |
|
| "2019-02-26" |
| 216.15 |
| 189.0988 |
|
| "2019-02-25" |
| 221 |
| 193.3418 |
|
| "2019-02-22" |
| 224.15 |
| 196.0976 |
|
| "2019-02-21" |
| 224.1 |
| 196.0539 |
|
| "2019-02-20" |
| 219.3 |
| 191.8546 |
|
| "2019-02-19" |
| 215.9 |
| 188.8801 |
|
| "2019-02-18" |
| 215.55 |
| 188.5739 |
|
| "2019-02-15" |
| 219.25 |
| 191.8109 |
|
| "2019-02-14" |
| 223.9 |
| 195.8789 |
|
| "2019-02-12" |
| 209.2 |
| 183.0186 |
|
| "2019-02-11" |
| 215.9 |
| 188.8801 |
|
| "2019-02-08" |
| 231.65 |
| 202.659 |
|
| "2019-02-07" |
| 236.5 |
| 206.902 |
|
| "2019-02-06" |
| 241.45 |
| 211.2326 |
|
| "2019-02-05" |
| 247.4 |
| 216.4379 |
|
| "2019-02-04" |
| 252.8 |
| 221.1621 |
|
| "2019-02-01" |
| 249.45 |
| 218.2314 |
|
| "2019-01-31" |
| 243.4 |
| 212.9385 |
|
| "2019-01-30" |
| 242.95 |
| 212.5448 |
|
| "2019-01-29" |
| 243.75 |
| 213.2447 |
|
| "2019-01-28" |
| 244.2 |
| 213.6384 |
|
| "2019-01-25" |
| 245.3 |
| 214.6007 |
|
| "2019-01-24" |
| 250 |
| 218.7125 |
|
| "2019-01-23" |
| 247.7 |
| 216.7004 |
|
| "2019-01-22" |
| 252.25 |
| 220.6809 |
|
| "2019-01-21" |
| 252.55 |
| 220.9434 |
|
| "2019-01-18" |
| 254.8 |
| 222.9118 |
|
| "2019-01-17" |
| 258 |
| 225.7113 |
|
| "2019-01-16" |
| 258.25 |
| 225.93 |
|
| "2019-01-15" |
| 257.65 |
| 225.4051 |
|
| "2019-01-14" |
| 258.15 |
| 225.8425 |
|
| "2019-01-11" |
| 262.15 |
| 229.3419 |
|
| "2019-01-10" |
| 262.65 |
| 229.7794 |
|
| "2019-01-09" |
| 262.9 |
| 229.9981 |
|
| "2019-01-08" |
| 264.3 |
| 231.2229 |
|
| "2019-01-07" |
| 263.6 |
| 230.6105 |
|
| "2019-01-04" |
| 263 |
| 230.0856 |
|
| "2019-01-03" |
| 261.15 |
| 228.4671 |
|
| "2019-01-02" |
| 257.4 |
| 225.1864 |
|
| "2019-01-01" |
| 259.4 |
| 226.9361 |
|
| "2018-12-31" |
| 259 |
| 226.5862 |
|
| "2018-12-28" |
| 255.65 |
| 223.6554 |
|
| "2018-12-27" |
| 260.1 |
| 227.5485 |
|
| "2018-12-26" |
| 257.45 |
| 225.2302 |
|
| "2018-12-24" |
| 263.55 |
| 230.5667 |
|
| "2018-12-21" |
| 269.45 |
| 235.7284 |
|
| "2018-12-20" |
| 275.8 |
| 241.2836 |
|
| "2018-12-19" |
| 275.1 |
| 240.6713 |
|
| "2018-12-18" |
| 282.9 |
| 247.4951 |
|
| "2018-12-17" |
| 276.85 |
| 242.2023 |
|
| "2018-12-14" |
| 272.5 |
| 238.3967 |
|
| "2018-12-13" |
| 272.05 |
| 238.003 |
|
| "2018-12-12" |
| 276.95 |
| 242.2897 |
|
| "2018-12-11" |
| 275.95 |
| 241.4149 |
|
| "2018-12-10" |
| 273.1 |
| 238.9216 |
|
| "2018-12-07" |
| 275.2 |
| 240.7588 |
|
| "2018-12-06" |
| 277.95 |
| 243.1646 |
|
| "2018-12-05" |
| 275.75 |
| 241.2399 |
|
| "2018-12-04" |
| 278.4 |
| 243.5583 |
|
| "2018-12-03" |
| 276.75 |
| 242.1147 |
|
| "2018-11-30" |
| 285 |
| 249.3323 |
|
| "2018-11-29" |
| 291.3 |
| 254.8438 |
|
| "2018-11-28" |
| 289.45 |
| 253.2254 |
|
| "2018-11-27" |
| 302 |
| 264.2047 |
|
| "2018-11-26" |
| 302.55 |
| 264.6859 |
|
| "2018-11-22" |
| 303.8 |
| 265.7794 |
|
| "2018-11-21" |
| 303.95 |
| 265.9107 |
|
| "2018-11-20" |
| 306.75 |
| 268.3603 |
|
| "2018-11-19" |
| 307.05 |
| 268.6227 |
|
| "2018-11-16" |
| 309.2 |
| 270.5037 |
|
| "2018-11-15" |
| 311.8 |
| 272.7783 |
|
| "2018-11-14" |
| 309.75 |
| 270.9848 |
|
| "2018-11-13" |
| 320.5 |
| 280.3894 |
|
| "2018-11-12" |
| 323.9 |
| 283.3639 |
|
| "2018-11-09" |
| 327.4 |
| 286.4259 |
|
| "2018-11-07" |
| 324.5 |
| 283.8889 |
|
| "2018-11-06" |
| 323.8 |
| 283.2764 |
|
| "2018-11-05" |
| 327.5 |
| 286.5134 |
|
| "2018-11-02" |
| 326.65 |
| 285.7697 |
|
| "2018-11-01" |
| 319.25 |
| 279.2959 |
|
| "2018-10-31" |
| 318.15 |
| 278.3336 |
|
| "2018-10-30" |
| 323.7 |
| 283.189 |
|
|
| "2018-10-26" |
| 316.9 |
| 277.24 |
|
| "2018-10-25" |
| 315.95 |
| 276.4089 |
|
| "2018-10-24" |
| 313.35 |
| 274.1343 |
|
| "2018-10-23" |
| 313.25 |
| 274.0468 |
|
| "2018-10-22" |
| 314.55 |
| 275.1841 |
|
| "2018-10-19" |
| 315.15 |
| 275.709 |
|
| "2018-10-17" |
| 310.3 |
| 271.466 |
|
| "2018-10-16" |
| 316.5 |
| 276.89 |
|
| "2018-10-15" |
| 317.05 |
| 277.3712 |
|
| "2018-10-12" |
| 306.75 |
| 268.3603 |
|
| "2018-10-11" |
| 315.35 |
| 275.884 |
|
| "2018-10-10" |
| 318.15 |
| 278.3336 |
|
| "2018-10-09" |
| 317.6 |
| 277.8524 |
|
| "2018-10-08" |
| 318.95 |
| 279.0334 |
|
| "2018-10-05" |
| 318.1 |
| 278.2898 |
|
| "2018-10-04" |
| 324.85 |
| 284.1951 |
|
| "2018-10-03" |
| 327.85 |
| 286.8196 |
|
| "2018-10-01" |
| 317.4 |
| 277.6774 |
|
| "2018-09-28" |
| 328.1 |
| 287.0383 |
|
| "2018-09-27" |
| 329.85 |
| 288.5693 |
|
| "2018-09-26" |
| 327.85 |
| 286.8196 |
|
| "2018-09-25" |
| 328.75 |
| 287.6069 |
|
| "2018-09-24" |
| 341.3 |
| 298.5863 |
|
| "2018-09-21" |
| 353.25 |
| 309.0408 |
|
| "2018-09-19" |
| 341.6 |
| 298.8488 |
|
| "2018-09-18" |
| 354.6 |
| 310.2219 |
|
| "2018-09-17" |
| 347.55 |
| 304.0541 |
|
| "2018-09-14" |
| 335.65 |
| 293.6434 |
|
| "2018-09-12" |
| 327.1 |
| 286.1635 |
|
| "2018-09-11" |
| 329.1 |
| 287.9132 |
|
| "2018-09-10" |
| 329.1 |
| 287.9132 |
|
| "2018-09-07" |
| 327.1 |
| 286.1635 |
|
| "2018-09-06" |
| 325.5 |
| 284.7637 |
|
| "2018-09-05" |
| 327.35 |
| 286.3821 |
|
| "2018-09-04" |
| 330.2 |
| 288.8755 |
|
| "2018-09-03" |
| 337.85 |
| 295.5681 |
|
| "2018-08-31" |
| 334 |
| 292.1999 |
|
| "2018-08-30" |
| 332.4 |
| 290.8001 |
|
| "2018-08-29" |
| 335.45 |
| 293.4685 |
|
| "2018-08-28" |
| 332.05 |
| 290.494 |
|
|
| "2018-08-24" |
| 333.35 |
| 291.6313 |
|
| "2018-08-23" |
| 332.05 |
| 290.494 |
|
| "2018-08-21" |
| 331.8 |
| 290.2752 |
|
| "2018-08-20" |
| 334.05 |
| 292.2437 |
|
| "2018-08-17" |
| 336.3 |
| 294.212 |
|
| "2018-08-16" |
| 337.8 |
| 295.5244 |
|
| "2018-08-14" |
| 335.55 |
| 293.5559 |
|
| "2018-08-13" |
| 336.8 |
| 294.6495 |
|
| "2018-08-10" |
| 343.45 |
| 300.4673 |
|
| "2018-08-09" |
| 346.35 |
| 303.0043 |
|
| "2018-08-08" |
| 347.8 |
| 304.2728 |
|
| "2018-08-07" |
| 355.3 |
| 310.8343 |
|
| "2018-08-06" |
| 362.4 |
| 317.0457 |
|
| "2018-08-03" |
| 361.3 |
| 316.0833 |
|
| "2018-08-02" |
| 364.2 |
| 318.6204 |
|
| "2018-08-01" |
| 363.8 |
| 318.2704 |
|
| "2018-07-31" |
| 356.55 |
| 311.9278 |
|
| "2018-07-30" |
| 376.5 |
| 329.381 |
|
| "2018-07-27" |
| 334 |
| 292.1999 |
|
| "2018-07-26" |
| 331.45 |
| 289.9691 |
|
| "2018-07-25" |
| 329.9 |
| 288.613 |
|
| "2018-07-24" |
| 336.4 |
| 294.2995 |
|
| "2018-07-23" |
| 341.45 |
| 298.7176 |
|
| "2018-07-20" |
| 345.35 |
| 302.1295 |
|
| "2018-07-19" |
| 345.85 |
| 302.5669 |
|
| "2018-07-18" |
| 351.35 |
| 307.3786 |
|
| "2018-07-17" |
| 355 |
| 310.5718 |
|
| "2018-07-16" |
| 360.05 |
| 314.9897 |
|
| "2018-07-13" |
| 370.9 |
| 324.4819 |
|
| "2018-07-12" |
| 370.8 |
| 324.3944 |
|
| "2018-07-11" |
| 382.05 |
| 322.426 |
|
| "2018-07-10" |
| 379.325 |
| 320.1263 |
|
| "2018-07-09" |
| 381.075 |
| 321.6032 |
|
| "2018-07-06" |
| 382.35 |
| 322.6792 |
|
| "2018-07-05" |
| 380.125 |
| 320.8014 |
|
| "2018-07-04" |
| 375.8 |
| 317.1514 |
|
| "2018-07-03" |
| 370.925 |
| 313.0372 |
|
| "2018-07-02" |
| 367.525 |
| 310.1678 |
|
| "2018-06-29" |
| 366.425 |
| 309.2395 |
|
| "2018-06-28" |
| 359.475 |
| 303.3742 |
|
| "2018-06-27" |
| 362.125 |
| 305.6106 |
|
| "2018-06-26" |
| 361.725 |
| 305.273 |
|
| "2018-06-25" |
| 356.15 |
| 300.5681 |
|
| "2018-06-22" |
| 360.325 |
| 304.0915 |
|
| "2018-06-21" |
| 361.85 |
| 305.3785 |
|
| "2018-06-20" |
| 360.575 |
| 304.3025 |
|
| "2018-06-19" |
| 360.475 |
| 304.2181 |
|
| "2018-06-18" |
| 362.55 |
| 305.9692 |
|
| "2018-06-15" |
| 359.6 |
| 303.4797 |
|
| "2018-06-14" |
| 360.875 |
| 304.5556 |
|
| "2018-06-13" |
| 363.25 |
| 306.56 |
|
| "2018-06-12" |
| 366.25 |
| 309.0918 |
|
| "2018-06-11" |
| 368.6 |
| 311.075 |
|
| "2018-06-08" |
| 364.075 |
| 307.2562 |
|
| "2018-06-07" |
| 357.625 |
| 301.8129 |
|
| "2018-06-06" |
| 351.225 |
| 296.4117 |
|
| "2018-06-05" |
| 352.45 |
| 297.4455 |
|
| "2018-06-04" |
| 353.625 |
| 298.4371 |
|
| "2018-06-01" |
| 358.2 |
| 302.2981 |
|
| "2018-05-31" |
| 362.275 |
| 305.7372 |
|
| "2018-05-30" |
| 373.625 |
| 315.3158 |
|
| "2018-05-29" |
| 375 |
| 316.4763 |
|
| "2018-05-28" |
| 364.025 |
| 307.214 |
|
| "2018-05-25" |
| 345.75 |
| 291.7911 |
|
| "2018-05-24" |
| 343.075 |
| 289.5336 |
|
| "2018-05-23" |
| 347.475 |
| 293.2469 |
|
| "2018-05-22" |
| 346.925 |
| 292.7827 |
|
| "2018-05-21" |
| 348.75 |
| 294.3229 |
|
| "2018-05-18" |
| 352 |
| 297.0657 |
|
| "2018-05-17" |
| 357.925 |
| 302.066 |
|
| "2018-05-16" |
| 345 |
| 291.1582 |
|
| "2018-05-15" |
| 337.575 |
| 284.8919 |
|
| "2018-05-14" |
| 337.325 |
| 284.6809 |
|
| "2018-05-11" |
| 339.675 |
| 286.6642 |
|
| "2018-05-10" |
| 345.625 |
| 291.6856 |
|
| "2018-05-09" |
| 348.925 |
| 294.4706 |
|
| "2018-05-08" |
| 348 |
| 293.6899 |
|
| "2018-05-07" |
| 346.15 |
| 292.1287 |
|
| "2018-05-04" |
| 348.1 |
| 293.7744 |
|
| "2018-05-03" |
| 350.225 |
| 295.5677 |
|
| "2018-05-02" |
| 351.95 |
| 297.0235 |
|
| "2018-04-30" |
| 354.575 |
| 299.2388 |
|
| "2018-04-27" |
| 355.95 |
| 300.3993 |
|
| "2018-04-26" |
| 355.975 |
| 300.4204 |
|
| "2018-04-25" |
| 357.2 |
| 301.4542 |
|
| "2018-04-24" |
| 355.6 |
| 300.1039 |
|
| "2018-04-23" |
| 355.6 |
| 300.1039 |
|
| "2018-04-20" |
| 361.25 |
| 304.8721 |
|
| "2018-04-19" |
| 364.25 |
| 307.4039 |
|
| "2018-04-18" |
| 368.075 |
| 310.632 |
|
| "2018-04-17" |
| 366.425 |
| 309.2395 |
|
| "2018-04-16" |
| 367.175 |
| 309.8724 |
|
| "2018-04-13" |
| 362.6 |
| 306.0114 |
|
| "2018-04-12" |
| 361.975 |
| 305.484 |
|
| "2018-04-11" |
| 364.825 |
| 307.8893 |
|
| "2018-04-10" |
| 367.7 |
| 310.3155 |
|
| "2018-04-09" |
| 369.225 |
| 311.6025 |
|
| "2018-04-06" |
| 368.425 |
| 310.9274 |
|
| "2018-04-05" |
| 366.025 |
| 308.9019 |
|
| "2018-04-04" |
| 368.8 |
| 311.2438 |
|
| "2018-04-03" |
| 373.35 |
| 315.0837 |
|
| "2018-04-02" |
| 369.8 |
| 312.0878 |
|
| "2018-03-28" |
| 367.05 |
| 309.7669 |
|
| "2018-03-27" |
| 352.6 |
| 297.5721 |
|
| "2018-03-26" |
| 350.025 |
| 295.399 |
|
| "2018-03-23" |
| 350 |
| 295.3779 |
|
| "2018-03-22" |
| 352.525 |
| 297.5088 |
|
| "2018-03-21" |
| 352.525 |
| 297.5088 |
|
| "2018-03-20" |
| 352.525 |
| 297.5088 |
|
| "2018-03-19" |
| 352.5 |
| 297.4877 |
|
| "2018-03-16" |
| 350.55 |
| 295.842 |
|
| "2018-03-15" |
| 354.025 |
| 298.7747 |
|
| "2018-03-14" |
| 350.175 |
| 295.5255 |
|
| "2018-03-13" |
| 352.375 |
| 297.3822 |
|
| "2018-03-12" |
| 350.2 |
| 295.5466 |
|
| "2018-03-09" |
| 351.475 |
| 296.6227 |
|
| "2018-03-08" |
| 351.2 |
| 296.3906 |
|
| "2018-03-07" |
| 352.475 |
| 297.4666 |
|
| "2018-03-06" |
| 360.4 |
| 304.1548 |
|
| "2018-03-05" |
| 362.425 |
| 305.8637 |
|
| "2018-03-01" |
| 366.35 |
| 309.1762 |
|
| "2018-02-28" |
| 360.575 |
| 304.3025 |
|
| "2018-02-27" |
| 363.95 |
| 307.1508 |
|
| "2018-02-26" |
| 367.275 |
| 309.9568 |
|
| "2018-02-23" |
| 368.95 |
| 311.3705 |
|
| "2018-02-22" |
| 363.325 |
| 306.6233 |
|
| "2018-02-21" |
| 365.5 |
| 308.4588 |
|
| "2018-02-20" |
| 378 |
| 319.0081 |
|
| "2018-02-19" |
| 384.2 |
| 324.2404 |
|
| "2018-02-16" |
| 385.225 |
| 325.1055 |
|
| "2018-02-15" |
| 392.15 |
| 330.9497 |
|
| "2018-02-14" |
| 390.3 |
| 329.3885 |
|
| "2018-02-12" |
| 373.425 |
| 315.1471 |
|
| "2018-02-09" |
| 372.6 |
| 314.4508 |
|
| "2018-02-08" |
| 376.825 |
| 318.0164 |
|
| "2018-02-07" |
| 382.475 |
| 322.7847 |
|
| "2018-02-06" |
| 377.075 |
| 318.2275 |
|
| "2018-02-05" |
| 377.425 |
| 318.5228 |
|
| "2018-02-02" |
| 364.675 |
| 307.7626 |
|
| "2018-02-01" |
| 376.625 |
| 317.8477 |
|
| "2018-01-31" |
| 378.325 |
| 319.2823 |
|
| "2018-01-30" |
| 381 |
| 321.5399 |
|
| "2018-01-29" |
| 383.375 |
| 323.5442 |
|
| "2018-01-25" |
| 386 |
| 325.7596 |
|
| "2018-01-24" |
| 387.575 |
| 327.0887 |
|
| "2018-01-23" |
| 390 |
| 329.1353 |
|
| "2018-01-22" |
| 392.4 |
| 331.1607 |
|
| "2018-01-19" |
| 391.375 |
| 330.2957 |
|
| "2018-01-18" |
| 396.4 |
| 334.5365 |
|
| "2018-01-17" |
| 397.525 |
| 335.4859 |
|
| "2018-01-16" |
| 399.975 |
| 337.5536 |
|
| "2018-01-15" |
| 400 |
| 337.5747 |
|
| "2018-01-12" |
| 400.925 |
| 338.3553 |
|
| "2018-01-11" |
| 385.225 |
| 325.1055 |
|
| "2018-01-10" |
| 385.45 |
| 325.2954 |
|
| "2018-01-09" |
| 386.1 |
| 325.8439 |
|
| "2018-01-08" |
| 386.05 |
| 325.8017 |
|
| "2018-01-05" |
| 382.175 |
| 322.5315 |
|
| "2018-01-04" |
| 383.9 |
| 323.9873 |
|
| "2018-01-03" |
| 382.925 |
| 323.1644 |
|
| "2018-01-02" |
| 381.375 |
| 321.8564 |
|
| "2018-01-01" |
| 382.375 |
| 322.7003 |
|
| "2017-12-29" |
| 376.85 |
| 318.0375 |
|
| "2017-12-28" |
| 380.7 |
| 321.2867 |
|
| "2017-12-27" |
| 382.675 |
| 322.9534 |
|
| "2017-12-26" |
| 389.775 |
| 328.9454 |
|
| "2017-12-22" |
| 386.9 |
| 326.5191 |
|
| "2017-12-21" |
| 390.3 |
| 329.3885 |
|
| "2017-12-20" |
| 392.55 |
| 331.2874 |
|
| "2017-12-19" |
| 391.2 |
| 330.148 |
|
| "2017-12-18" |
| 391 |
| 329.9792 |
|
| "2017-12-15" |
| 390.2 |
| 329.3041 |
|
| "2017-12-14" |
| 389.45 |
| 328.6711 |
|
| "2017-12-13" |
| 393.475 |
| 332.068 |
|
| "2017-12-12" |
| 395.175 |
| 333.5027 |
|
| "2017-12-11" |
| 395.875 |
| 334.0934 |
|
| "2017-12-08" |
| 400.7 |
| 338.1654 |
|
| "2017-12-07" |
| 401.325 |
| 338.6929 |
|
| "2017-12-06" |
| 400.4 |
| 337.9122 |
|
| "2017-12-05" |
| 396.65 |
| 334.7475 |
|
| "2017-12-04" |
| 397.925 |
| 335.8235 |
|
| "2017-12-01" |
| 398.475 |
| 336.2877 |
|
| "2017-11-30" |
| 401.625 |
| 338.946 |
|
| "2017-11-29" |
| 400.725 |
| 338.1865 |
|
| "2017-11-28" |
| 399.05 |
| 336.7729 |
|
| "2017-11-27" |
| 393.6 |
| 332.1735 |
|
| "2017-11-24" |
| 397.9 |
| 335.8024 |
|
| "2017-11-23" |
| 397.1 |
| 335.1273 |
|
| "2017-11-22" |
| 399.25 |
| 336.9417 |
|
| "2017-11-21" |
| 398.25 |
| 336.0978 |
|
| "2017-11-20" |
| 399.925 |
| 337.5114 |
|
| "2017-11-17" |
| 396.875 |
| 334.9374 |
|
| "2017-11-16" |
| 401.325 |
| 338.6929 |
|
| "2017-11-15" |
| 399.975 |
| 337.5536 |
|
| "2017-11-14" |
| 412.425 |
| 348.0606 |
|
| "2017-11-13" |
| 405.925 |
| 342.575 |
|
| "2017-11-10" |
| 411.025 |
| 346.8791 |
|
| "2017-11-09" |
| 395.7 |
| 333.9457 |
|
| "2017-11-08" |
| 400.025 |
| 337.5958 |
|
| "2017-11-07" |
| 403.375 |
| 340.4229 |
|
| "2017-11-06" |
| 408.9 |
| 345.0857 |
|
| "2017-11-03" |
| 415.025 |
| 350.2548 |
|
| "2017-11-02" |
| 418.9 |
| 353.5251 |
|
| "2017-11-01" |
| 424 |
| 357.8292 |
|
| "2017-10-31" |
| 430.975 |
| 363.7156 |
|
| "2017-10-30" |
| 427.725 |
| 360.9728 |
|
| "2017-10-27" |
| 417.425 |
| 352.2803 |
|
| "2017-10-26" |
| 426.075 |
| 359.5804 |
|
| "2017-10-25" |
| 437.15 |
| 368.9269 |
|
