Jump to content

Data:Fidelity National Financial/trading.json

From Insurer Brain
schema_version1
company"Fidelity National Financial"
ticker"FNF"
currency"USD"
generated_at"2026-07-05T06:32:12Z"
snapshot
as_of"2026-07-05T06:32:12Z"
price48.84
previous_close47.93
open48.43
day_high49.17
day_low47.83
volume1673483
market_cap13145654272
pe_trailing17.380783
pe_forward8.2834
price_to_book1.8111025
dividend_yield4.26
beta1.014
fifty_two_week_high59.209255
fifty_two_week_low42.78
exchange"NYQ"
analyst
target_mean61.4
target_median64
target_high70
target_low50
num_analysts5
recommendation_key"buy"
recommendation_mean1.6
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
48.84
48.84
"2026-07-01"
47.93
47.93
"2026-06-30"
47.16
47.16
"2026-06-29"
47.59
47.59
"2026-06-26"
46.71
46.71
"2026-06-25"
46.11
46.11
"2026-06-24"
46.34
46.34
"2026-06-23"
47.96
47.96
"2026-06-22"
46.94
46.94
"2026-06-18"
46.82
46.82
"2026-06-17"
46.85
46.85
"2026-06-16"
47.67
47.67
"2026-06-15"
48.06
47.54
"2026-06-12"
47.92
47.4015
"2026-06-11"
47.61
47.0949
"2026-06-10"
47.6
47.085
"2026-06-09"
47.69
47.174
"2026-06-08"
47.05
46.5409
"2026-06-05"
47.4
46.8871
"2026-06-04"
46.03
45.532
"2026-06-03"
45.42
44.9286
"2026-06-02"
46.44
45.9375
"2026-06-01"
46.42
45.9177
"2026-05-29"
47.35
46.8377
"2026-05-28"
47.56
47.0454
"2026-05-27"
48.07
47.5499
"2026-05-26"
48.44
47.9159
"2026-05-22"
48.61
48.084
"2026-05-21"
49.36
48.8259
"2026-05-20"
49.13
48.5984
"2026-05-19"
48.87
48.3412
"2026-05-18"
49.51
48.9743
"2026-05-15"
47.93
47.4114
"2026-05-14"
47.79
47.2729
"2026-05-13"
47.47
46.9564
"2026-05-12"
47.6
47.085
"2026-05-11"
48.29
47.7675
"2026-05-08"
50.58
50.0327
"2026-05-07"
50.27
49.7261
"2026-05-06"
51.29
50.7351
"2026-05-05"
51.18
50.6262
"2026-05-04"
51.1
50.5471
"2026-05-01"
51.63
51.0714
"2026-04-30"
52.3
51.7341
"2026-04-29"
52.3
51.7341
"2026-04-28"
52.67
52.1001
"2026-04-27"
51.87
51.3088
"2026-04-24"
52.33
51.7638
"2026-04-23"
51.54
50.9823
"2026-04-22"
50.63
50.0822
"2026-04-21"
50.68
50.1317
"2026-04-20"
50.42
49.8745
"2026-04-17"
49.7
49.1623
"2026-04-16"
48.12
47.5993
"2026-04-15"
48.42
47.8961
"2026-04-14"
47.61
47.0949
"2026-04-13"
47.09
46.5805
"2026-04-10"
47.43
46.9168
"2026-04-09"
47.81
47.2927
"2026-04-08"
47.6
47.085
"2026-04-07"
46.57
46.0661
"2026-04-06"
46.58
46.076
"2026-04-02"
45.69
45.1956
"2026-04-01"
46.18
45.6803
"2026-03-31"
46.38
45.8782
"2026-03-30"
45.7
45.2055
"2026-03-27"
45.68
45.1858
"2026-03-26"
45.95
45.4528
"2026-03-25"
44.79
44.3054
"2026-03-24"
44.21
43.7317
"2026-03-23"
44.47
43.9888
"2026-03-20"
43.26
42.7919
"2026-03-19"
44.89
44.4043
"2026-03-18"
47.66
47.1443
"2026-03-17"
48.61
48.084
"2026-03-16"
47.89
46.8575
"2026-03-13"
47.57
46.5444
"2026-03-12"
46.48
45.4779
"2026-03-11"
47.19
46.1726
"2026-03-10"
48.4
47.3565
"2026-03-09"
49.45
48.3838
"2026-03-06"
50.08
49.0003
"2026-03-05"
50.2
49.1177
"2026-03-04"
50.76
49.6656
"2026-03-03"
50.66
49.5677
"2026-03-02"
51.66
50.5462
"2026-02-27"
52.88
51.7399
"2026-02-26"
52.2
51.0745
"2026-02-25"
51.51
50.3994
"2026-02-24"
51.94
50.8201
"2026-02-23"
51.03
49.9298
"2026-02-20"
52.13
51.0061
"2026-02-19"
54.21
53.0412
"2026-02-18"
56.06
54.8513
"2026-02-17"
57.46
56.2211
"2026-02-13"
56.74
55.5167
"2026-02-12"
57
55.771
"2026-02-11"
57.11
55.8787
"2026-02-10"
56.94
55.7123
"2026-02-09"
56.27
55.0568
"2026-02-06"
57.61
56.3679
"2026-02-05"
57
55.771
"2026-02-04"
56.04
54.8317
"2026-02-03"
54.58
53.4032
"2026-02-02"
55.14
53.9511
"2026-01-30"
54.39
53.2173
"2026-01-29"
54.47
53.2956
"2026-01-28"
54.32
53.1488
"2026-01-27"
54.53
53.3543
"2026-01-26"
54.8
53.6185
"2026-01-23"
53.42
52.2682
"2026-01-22"
54.87
53.687
"2026-01-21"
53.99
52.8259
"2026-01-20"
52.33
51.2017
"2026-01-16"
52.87
51.7301
"2026-01-15"
52.73
51.5931
"2026-01-14"
51.94
50.8201
"2026-01-13"
51.06
49.9591
"2026-01-12"
53.57
52.415
"2026-01-09"
54.95
53.7652
"2026-01-08"
54.99
53.8044
"2026-01-07"
55.81
54.6067
"2026-01-06"
56.59
55.3699
"2026-01-05"
55.68
54.4795
"2026-01-02"
54.28
53.1097
"2025-12-31"
54.59
53.413
"2025-12-30"
55.24
54.049
"2025-12-29"
55.09
53.9022
"2025-12-26"
54.89
53.7065
"2025-12-24"
54.98
53.7946
"2025-12-23"
54.69
53.5109
"2025-12-22"
55.12
53.9316
"2025-12-19"
55.83
54.6263
"2025-12-18"
56.09
54.8807
"2025-12-17"
55.9
54.6948
"2025-12-16"
55.4002
53.6969
"2025-12-15"
56.5574
54.8186
"2025-12-12"
55.5159
53.8091
"2025-12-11"
55.622
53.9119
"2025-12-10"
54.5034
52.8277
"2025-12-09"
54.8602
53.1735
"2025-12-08"
54.7541
53.0707
"2025-12-05"
56.027
54.3045
"2025-12-04"
56.2874
54.5568
"2025-12-03"
56.1138
54.3886
"2025-12-02"
56.432
54.697
"2025-12-01"
57.4156
55.6504
"2025-11-28"
57.3095
55.5476
"2025-11-26"
57.3578
55.5943
"2025-11-25"
57.2131
55.4541
"2025-11-24"
56.0463
54.3232
"2025-11-21"
56.9335
55.1831
"2025-11-20"
55.3327
53.6315
"2025-11-19"
55.2652
53.5661
"2025-11-18"
55.7088
53.996
"2025-11-17"
55.1302
53.4352
"2025-11-14"
56.1813
54.454
"2025-11-13"
56.4995
54.7625
"2025-11-12"
56.4127
54.6784
"2025-11-11"
56.6152
54.8746
"2025-11-10"
55.4484
53.7437
"2025-11-07"
55.0145
53.3231
"2025-11-06"
52.6133
50.9957
"2025-11-05"
53.1919
51.5565
"2025-11-04"
53.838
52.1828
"2025-11-03"
53.3944
51.7528
"2025-10-31"
53.269
51.6313
"2025-10-30"
53.1437
51.5098
"2025-10-29"
52.9894
51.3603
"2025-10-28"
53.8669
52.2108
"2025-10-27"
54.9566
53.267
"2025-10-24"
55.082
53.3885
"2025-10-23"
54.7348
53.052
"2025-10-22"
54.4262
52.7529
"2025-10-21"
54.4841
52.809
"2025-10-20"
54.108
52.4445
"2025-10-17"
53.269
51.6313
"2025-10-16"
53.1148
51.4818
"2025-10-15"
54.1466
52.4819
"2025-10-14"
54.918
53.2296
"2025-10-13"
53.3076
51.6687
"2025-10-10"
53.0183
51.3883
"2025-10-09"
53.4523
51.8089
"2025-10-08"
54.648
52.9679
"2025-10-07"
54.6962
53.0146
"2025-10-06"
55.9788
54.2578
"2025-10-03"
57.8303
56.0523
"2025-10-02"
57.4831
55.7158
"2025-10-01"
58.1871
56.3982
"2025-09-30"
58.3317
56.5383
"2025-09-29"
57.6856
55.9121
"2025-09-26"
58.2546
56.4636
"2025-09-25"
57.0299
55.2765
"2025-09-24"
57.6953
55.9215
"2025-09-23"
57.136
55.3794
"2025-09-22"
56.7502
55.0055
"2025-09-19"
56.596
54.8559
"2025-09-18"
57.0588
55.3046
"2025-09-17"
56.6345
54.8933
"2025-09-16"
56.3742
54.641
"2025-09-15"
57.8785
55.6317
"2025-09-12"
58.3703
56.1044
"2025-09-11"
58.5149
56.2435
"2025-09-10"
57.3481
55.1219
"2025-09-09"
57.8303
55.5854
"2025-09-08"
58.3028
56.0395
"2025-09-05"
58.4089
56.1415
"2025-09-04"
58.2642
56.0025
"2025-09-03"
57.5603
55.3258
"2025-09-02"
56.5188
54.3248
"2025-08-29"
57.7338
55.4927
"2025-08-28"
57.4928
55.261
"2025-08-27"
58.3703
56.1044
"2025-08-26"
58.2353
55.9747
"2025-08-25"
58.2642
56.0025
"2025-08-22"
58.65
56.3732
"2025-08-21"
57.242
55.02
"2025-08-20"
57.1553
54.9366
"2025-08-19"
57.3481
55.1219
"2025-08-18"
56.596
54.399
"2025-08-15"
57.4638
55.2332
"2025-08-14"
58.3028
56.0395
"2025-08-13"
58.891
56.6049
"2025-08-12"
57.8303
55.5854
"2025-08-11"
56.3934
54.2043
"2025-08-08"
56.1716
53.9911
"2025-08-07"
55.8534
53.6853
"2025-08-06"
56.0945
53.917
"2025-08-05"
56.0174
53.8428
"2025-08-04"
55.892
53.7223
"2025-08-01"
54.5612
52.4432
"2025-07-31"
54.4166
52.3042
"2025-07-30"
54.4937
52.3783
"2025-07-29"
55.0434
52.9067
"2025-07-28"
54.9855
52.8511
"2025-07-25"
55.082
52.9437
"2025-07-24"
54.4166
52.3042
"2025-07-23"
53.568
51.4885
"2025-07-22"
53.7319
51.6461
"2025-07-21"
52.8447
50.7934
"2025-07-18"
53.0665
51.0066
"2025-07-17"
52.5651
50.5246
"2025-07-16"
51.3983
49.403
"2025-07-15"
50.7618
48.7913
"2025-07-14"
51.2825
49.2918
"2025-07-11"
50.9161
48.9396
"2025-07-10"
49.3925
47.4751
"2025-07-09"
53.1533
51.09
"2025-07-08"
53.2015
51.1363
"2025-07-07"
55.5448
53.3887
"2025-07-03"
55.9209
53.7501
"2025-07-02"
55.2652
53.1199
"2025-07-01"
55.2266
53.0828
"2025-06-30"
54.0598
51.9612
"2025-06-27"
54.513
52.3969
"2025-06-26"
54.3202
52.2115
"2025-06-25"
53.269
51.2012
"2025-06-24"
54.0212
51.9242
"2025-06-23"
53.9441
51.85
"2025-06-20"
52.5651
50.5246
"2025-06-18"
52.189
50.1631
"2025-06-17"
52.0058
49.987
"2025-06-16"
52.864
50.8119
"2025-06-13"
53.298
50.7656
"2025-06-12"
54.1659
51.5922
"2025-06-11"
53.6548
51.1054
"2025-06-10"
53.2594
50.7288
"2025-06-09"
52.8833
50.3706
"2025-06-06"
52.7676
50.2604
"2025-06-05"
52.0829
49.6083
"2025-06-04"
52.1794
49.7001
"2025-06-03"
52.7097
50.2053
"2025-06-02"
52.5169
50.0216
"2025-05-30"
52.8158
50.3063
"2025-05-29"
52.4687
49.9757
"2025-05-28"
51.7551
49.296
"2025-05-27"
52.4397
49.9481
"2025-05-23"
52.0251
49.5531
"2025-05-22"
51.7068
49.25
"2025-05-21"
52.2276
49.746
"2025-05-20"
54.4166
51.831
"2025-05-19"
55.9402
53.2823
"2025-05-16"
56.162
53.4935
"2025-05-15"
55.5256
52.8873
"2025-05-14"
54.812
52.2076
"2025-05-13"
55.2748
52.6485
"2025-05-12"
55.6702
53.0251
"2025-05-09"
55.8052
53.1537
"2025-05-08"
57.6085
54.8713
"2025-05-07"
62.0347
59.0872
"2025-05-06"
61.9865
59.0413
"2025-05-05"
62.2565
59.2984
"2025-05-02"
62.6905
59.7118
"2025-05-01"
61.1765
58.2697
"2025-04-30"
61.7647
58.83
"2025-04-29"
61.5718
58.6463
"2025-04-28"
60.8775
57.985
"2025-04-25"
60.4147
57.5441
"2025-04-24"
60.9547
58.0585
"2025-04-23"
59.7878
56.9471
"2025-04-22"
59.3635
56.5429
"2025-04-21"
57.4446
54.7151
"2025-04-17"
59.6046
56.7726
"2025-04-16"
59.2864
56.4695
"2025-04-15"
60.2122
57.3512
"2025-04-14"
59.8457
57.0022
"2025-04-11"
57.8399
55.0917
"2025-04-10"
58.0231
55.2662
"2025-04-09"
58.9489
56.148
"2025-04-08"
56.2295
53.5578
"2025-04-07"
55.7763
53.1261
"2025-04-04"
57.9364
55.1836
"2025-04-03"
61.9383
58.9953
"2025-04-02"
64.2141
61.163
"2025-04-01"
63.568
60.5476
"2025-03-31"
62.758
59.7761
"2025-03-28"
62.4108
59.4454
"2025-03-27"
62.6133
59.6383
"2025-03-26"
62.4687
59.5005
"2025-03-25"
62.9412
59.9506
"2025-03-24"
62.5651
59.5924
"2025-03-21"
61.2633
58.3524
"2025-03-20"
61.8322
58.8943
"2025-03-19"
61.8804
58.9402
"2025-03-18"
61.8515
58.9127
"2025-03-17"
62.594
59.6199
"2025-03-14"
62.4783
59.0504
"2025-03-13"
60.9547
57.6104
"2025-03-12"
59.4696
56.2068
"2025-03-11"
59.8168
56.5349
"2025-03-10"
59.3732
56.1157
"2025-03-07"
60.704
57.3734
"2025-03-06"
60.81
57.4737
"2025-03-05"
61.244
57.8838
"2025-03-04"
60.5014
57.182
"2025-03-03"
62.4879
59.0596
"2025-02-28"
62.2276
58.8135
"2025-02-27"
60.54
57.2185
"2025-02-26"
59.3153
56.061
"2025-02-25"
58.756
55.5324
"2025-02-24"
57.7628
54.5936
"2025-02-21"
57.3385
54.1926
"2025-02-20"
55.5159
52.47
"2025-02-19"
56.3259
53.2356
"2025-02-18"
56.2199
53.1354
"2025-02-14"
55.8824
52.8164
"2025-02-13"
55.6413
52.5885
"2025-02-12"
54.8216
51.8138
"2025-02-11"
55.2555
52.224
"2025-02-10"
55.6895
52.6341
"2025-02-07"
55.9499
52.8802
"2025-02-06"
56.3838
53.2903
"2025-02-05"
56.3067
53.2174
"2025-02-04"
55.6027
52.5521
"2025-02-03"
55.5834
52.5338
"2025-01-31"
56.0945
53.0169
"2025-01-30"
56.4706
53.3723
"2025-01-29"
55.9209
52.8528
"2025-01-28"
55.9981
52.9257
"2025-01-27"
57.2806
54.1379
"2025-01-24"
55.6413
52.5885
"2025-01-23"
55.6027
52.5521
"2025-01-22"
56.3259
53.2356
"2025-01-21"
56.6924
53.582
"2025-01-17"
55.9691
52.8984
"2025-01-16"
55.6316
52.5794
"2025-01-15"
54.4359
51.4493
"2025-01-14"
53.6548
50.711
"2025-01-13"
52.4204
49.5444
"2025-01-10"
52.3144
49.4442
"2025-01-08"
54.0116
51.0482
"2025-01-07"
54.2719
51.2943
"2025-01-06"
54.4744
51.4857
"2025-01-03"
54.7927
51.7865
"2025-01-02"
53.9826
51.0209
"2024-12-31"
54.1369
51.1667
"2024-12-30"
54.0791
51.112
"2024-12-27"
54.3105
51.3308
"2024-12-26"
54.9662
51.9505
"2024-12-24"
54.812
51.8047
"2024-12-23"
54.1562
51.185
"2024-12-20"
54.108
51.1394
"2024-12-19"
53.2208
50.3009
"2024-12-18"
53.5776
50.6381
"2024-12-17"
56.2488
53.1627
"2024-12-16"
57.7724
54.147
"2024-12-13"
57.8206
54.1922
"2024-12-12"
57.8592
54.2284
"2024-12-11"
57.8978
54.2645
"2024-12-10"
58.0424
54.4001
"2024-12-09"
59.1225
55.4124
"2024-12-06"
59.7975
56.045
"2024-12-05"
59.8746
56.1173
"2024-12-04"
60.0193
56.2529
"2024-12-03"
60.5593
56.759
"2024-12-02"
60.7811
56.9669
"2024-11-29"
61.1283
57.2923
"2024-11-27"
61.244
57.4008
"2024-11-26"
61.0608
57.229
"2024-11-25"
61.5526
57.69
"2024-11-22"
59.73
55.9818
"2024-11-21"
58.4957
54.8249
"2024-11-20"
57.9364
54.3007
"2024-11-19"
58.7657
55.078
"2024-11-18"
58.8621
55.1683
"2024-11-15"
58.5728
54.8972
"2024-11-14"
58.8042
55.1141
"2024-11-13"
58.6017
54.9243
"2024-11-12"
58.8717
55.1774
"2024-11-11"
58.0328
54.3911
"2024-11-08"
58.081
54.4363
"2024-11-07"
57.0106
53.433
"2024-11-06"
58.7175
55.0328
"2024-11-05"
57.3674
53.7674
"2024-11-04"
56.8563
53.2884
"2024-11-01"
56.702
53.1438
"2024-10-31"
58.0231
54.382
"2024-10-30"
58.785
55.096
"2024-10-29"
57.9074
54.2736
"2024-10-28"
58.4474
54.7797
"2024-10-25"
57.8206
54.1922
"2024-10-24"
58.4474
54.7797
"2024-10-23"
57.8303
54.2013
"2024-10-22"
58.621
54.9424
"2024-10-21"
58.5728
54.8972
"2024-10-18"
59.9421
56.1806
"2024-10-17"
60.4243
56.6325
"2024-10-16"
60.5207
56.7229
"2024-10-15"
59.5757
55.8372
"2024-10-14"
58.8428
55.1503
"2024-10-11"
58.3317
54.6713
"2024-10-10"
56.8081
53.2432
"2024-10-09"
57.8303
54.2013
"2024-10-08"
58.0231
54.382
"2024-10-07"
57.8496
54.2194
"2024-10-04"
58.0617
54.4182
"2024-10-03"
58.5632
54.8882
"2024-10-02"
58.9007
55.2045
"2024-10-01"
59.0164
55.313
"2024-09-30"
59.8457
56.0902
"2024-09-27"
58.9392
55.2407
"2024-09-26"
58.1871
54.5357
"2024-09-25"
58.3607
54.6984
"2024-09-24"
58.5825
54.9062
"2024-09-23"
58.7946
55.1051
"2024-09-20"
58.7753
55.087
"2024-09-19"
58.6885
55.0057
"2024-09-18"
58.8139
55.1232
"2024-09-17"
58.6017
54.9243
"2024-09-16"
58.4474
54.7797
"2024-09-13"
58.3703
54.2736
"2024-09-12"
57.2131
53.1976
"2024-09-11"
56.2777
52.3279
"2024-09-10"
56.7502
52.7672
"2024-09-09"
56.7985
52.8121
"2024-09-06"
56.731
52.7493
"2024-09-05"
56.8852
52.8927
"2024-09-04"
57.0299
53.0273
"2024-09-03"
56.7695
52.7852
"2024-08-30"
56.8563
52.8659
"2024-08-29"
56.8274
52.8389
"2024-08-28"
56.731
52.7493
"2024-08-27"
56.3163
52.3637
"2024-08-26"
56.972
52.9734
"2024-08-23"
56.6249
52.6507
"2024-08-22"
55.352
51.4671
"2024-08-21"
55.352
51.4671
"2024-08-20"
54.6673
50.8305
"2024-08-19"
55.3809
51.494
"2024-08-16"
54.918
51.0636
"2024-08-15"
54.4359
50.6153
"2024-08-14"
53.9151
50.1311
"2024-08-13"
53.6837
49.9159
"2024-08-12"
52.729
49.0282
"2024-08-09"
52.9797
49.2614
"2024-08-08"
52.7676
49.0641
"2024-08-07"
52.1311
48.4723
"2024-08-06"
51.5236
47.9074
"2024-08-05"
52.0154
48.3647
"2024-08-02"
52.893
49.1807
"2024-08-01"
53.4523
49.7007
"2024-07-31"
53.433
49.6828
"2024-07-30"
53.0762
49.351
"2024-07-29"
52.5844
48.8937
"2024-07-26"
52.5072
48.822
"2024-07-25"
51.6972
48.0688
"2024-07-24"
51.2536
47.6564
"2024-07-23"
52.7965
49.091
"2024-07-22"
51.8997
48.2571
"2024-07-19"
51.4851
47.8716
"2024-07-18"
51.4079
47.7998
"2024-07-17"
52.5169
48.831
"2024-07-16"
52.5651
48.8758
"2024-07-15"
51.0318
47.4502
"2024-07-12"
50.2314
46.7059
"2024-07-11"
49.4793
46.0066
"2024-07-10"
47.2517
43.9353
"2024-07-09"
46.3645
43.1104
"2024-07-08"
46.567
43.2987
"2024-07-05"
46.3838
43.1283
"2024-07-03"
47.0299
43.7291
"2024-07-02"
47.5892
44.2491
"2024-07-01"
46.8467
43.5587
"2024-06-28"
47.6567
44.3119
"2024-06-27"
47.3867
44.0609
"2024-06-26"
46.7502
43.4691
"2024-06-25"
46.9624
43.6663
"2024-06-24"
48.0039
44.6347
"2024-06-21"
47.811
44.4554
"2024-06-20"
47.5121
44.1774
"2024-06-18"
47.3963
44.0698
"2024-06-17"
47.1745
43.8636
"2024-06-14"
46.5574
43.2897
"2024-06-13"
47.2613
43.5139
"2024-06-12"
47.4735
43.7092
"2024-06-11"
46.9045
43.1854
"2024-06-10"
47.2131
43.4695
"2024-06-07"
47.4735
43.7092
"2024-06-06"
47.9364
44.1354
"2024-06-05"
48.351
44.5172
"2024-06-04"
49.2189
45.3163
"2024-06-03"
48.8428
44.97
"2024-05-31"
48.5632
44.7125
"2024-05-30"
48.4667
44.6237
"2024-05-29"
48.1099
44.2952
"2024-05-28"
48.5053
44.6592
"2024-05-24"
48.9392
45.0588
"2024-05-23"
48.1292
44.313
"2024-05-22"
49.3346
45.4228
"2024-05-21"
50.945
46.9055
"2024-05-20"
50.8582
46.8256
"2024-05-17"
50.4147
46.4172
"2024-05-16"
50.0675
46.0976
"2024-05-15"
50.1736
46.1952
"2024-05-14"
50.1061
46.1331
"2024-05-13"
49.5757
45.6448
"2024-05-10"
49.6914
45.7513
"2024-05-09"
50.7329
46.7102
"2024-05-08"
50.27
46.284
"2024-05-07"
50.2893
46.3018
"2024-05-06"
50.1254
46.1508
"2024-05-03"
49.6818
45.7424
"2024-05-02"
49.19
45.2896
"2024-05-01"
48.351
44.5172
"2024-04-30"
47.7338
43.949
"2024-04-29"
48.756
44.8901
"2024-04-26"
48.5921
44.7392
"2024-04-25"
48.1003
44.2863
"2024-04-24"
48.8332
44.9611
"2024-04-23"
49.0357
45.1476
"2024-04-22"
47.676
43.8957
"2024-04-19"
47.0299
43.3008
"2024-04-18"
45.8824
42.2443
"2024-04-17"
45.3423
41.7471
"2024-04-16"
45.4291
41.827
"2024-04-15"
46.4513
42.7681
"2024-04-12"
46.8756
43.1588
"2024-04-11"
46.7888
43.0789
"2024-04-10"
46.5574
42.8658
"2024-04-09"
50.8968
46.8611
"2024-04-08"
51.0608
47.0121
"2024-04-05"
50.5593
46.5504
"2024-04-04"
50.4147
46.4172
"2024-04-03"
50.7232
46.7013
"2024-04-02"
50.1543
46.1775
"2024-04-01"
51.0222
46.9765
"2024-03-28"
51.2054
47.1452
"2024-03-27"
50.1061
46.1331
"2024-03-26"
49.1321
45.2363
"2024-03-25"
49.5468
45.6181
"2024-03-22"
49.7878
45.8401
"2024-03-21"
50.4339
46.435
"2024-03-20"
49.1803
45.2807
"2024-03-19"
47.7724
43.9845
"2024-03-18"
47.1745
43.434
"2024-03-15"
47.5217
43.7536
"2024-03-14"
47.8785
44.0821
"2024-03-13"
49.4696
45.1209
"2024-03-12"
48.92
44.6196
"2024-03-11"
49.2285
44.901
"2024-03-08"
48.5825
44.3117
"2024-03-07"
49.595
45.2353
"2024-03-06"
50.135
45.7278
"2024-03-05"
49.5757
45.2177
"2024-03-04"
49.2382
44.9098
"2024-03-01"
48.6885
44.4085
"2024-02-29"
48.7753
44.4877
"2024-02-28"
47.9267
43.7136
"2024-02-27"
48.3028
44.0567
"2024-02-26"
47.7242
43.5289
"2024-02-23"
48.2739
44.0303
"2024-02-22"
48.1871
43.9511
"2024-02-21"
50.9354
46.4578
"2024-02-20"
50.27
45.851
"2024-02-16"
50.5207
46.0796
"2024-02-15"
50.7425
46.2819
"2024-02-14"
50.1543
45.7454
"2024-02-13"
49.2382
44.9098
"2024-02-12"
50.1061
45.7014
"2024-02-09"
49.3925
45.0506
"2024-02-08"
49.0646
44.7515
"2024-02-07"
48.5439
44.2766
"2024-02-06"
48.2835
44.0391
"2024-02-05"
47.9267
43.7136
"2024-02-02"
48.891
44.5932
"2024-02-01"
48.8332
44.5404
"2024-01-31"
48.2449
44.0039
"2024-01-30"
49.1514
44.8307
"2024-01-29"
48.785
44.4964
"2024-01-26"
48.1967
43.9599
"2024-01-25"
47.9942
43.7752
"2024-01-24"
47.7628
43.5641
"2024-01-23"
47.2999
43.1419
"2024-01-22"
48.0424
43.8192
"2024-01-19"
47.136
42.9924
"2024-01-18"
46.4802
42.3943
"2024-01-17"
46.702
42.5966
"2024-01-16"
47.1553
43.01
"2024-01-12"
48.0906
43.8632
"2024-01-11"
47.8592
43.6521
"2024-01-10"
47.811
43.6081
"2024-01-09"
47.0395
42.9045
"2024-01-08"
47.4446
43.2739
"2024-01-05"
47.107
42.966
"2024-01-04"
46.3356
42.2624
"2024-01-03"
46.3163
42.2448
"2024-01-02"
47.8013
43.5993
"2023-12-29"
49.1996
44.8747
"2023-12-28"
49.5371
45.1825
"2023-12-27"
49.161
44.8395
"2023-12-26"
48.8235
44.5316
"2023-12-22"
48.3896
44.1358
"2023-12-21"
47.7531
43.5553
"2023-12-20"
47.4446
43.2739
"2023-12-19"
47.8399
43.6345
"2023-12-18"
46.6345
42.535
"2023-12-15"
46.837
42.7197
"2023-12-14"
46.5092
42.4207
"2023-12-13"
46.2874
41.7962
"2023-12-12"
45.3809
40.9777
"2023-12-11"
45.4677
41.0561
"2023-12-08"
45.053
40.6817
"2023-12-07"
45.1495
40.7687
"2023-12-06"
44.7155
40.3769
"2023-12-05"
44.2044
39.9154
"2023-12-04"
43.9055
39.6455
"2023-12-01"
43.3558
39.1491
"2023-11-30"
43.2401
39.0446
"2023-11-29"
42.8062
38.6528
"2023-11-28"
42.8447
38.6876
"2023-11-27"
43.1148
38.9314
"2023-11-24"
43.3173
39.1143
"2023-11-22"
43.0473
38.8705
"2023-11-21"
43.1919
39.0011
"2023-11-20"
43.8476
39.5932
"2023-11-17"
43.4426
39.2275
"2023-11-16"
42.8255
38.6702
"2023-11-15"
42.8544
38.6963
"2023-11-14"
42.2083
38.1129
"2023-11-13"
42.2758
38.1739
"2023-11-10"
42.3722
38.261
"2023-11-09"
42.0829
37.9997
"2023-11-08"
41.8515
37.7908
"2023-11-07"
40.4725
36.5456
"2023-11-06"
40.3086
36.3975
"2023-11-03"
41.2922
37.2857
"2023-11-02"
40.0964
36.206
"2023-11-01"
38.891
35.1175
"2023-10-31"
37.6953
34.0378
"2023-10-30"
37.6856
34.0291
"2023-10-27"
36.9431
33.3586
"2023-10-26"
37.5313
33.8898
"2023-10-25"
36.0366
32.5401
"2023-10-24"
36.2006
32.6881
"2023-10-23"
36.2681
32.7491
"2023-10-20"
36.4513
32.9145
"2023-10-19"
37.0395
33.4457
"2023-10-18"
37.9074
34.2294
"2023-10-17"
38.8235
35.0566
"2023-10-16"
38.6596
34.9086
"2023-10-13"
37.9749
34.2903
"2023-10-12"
37.9074
34.2294
"2023-10-11"
38.4667
34.7344
"2023-10-10"
37.6567
34.003
"2023-10-09"
37.9653
34.2816
"2023-10-06"
37.9171
34.2381
"2023-10-05"
38.2064
34.4993
"2023-10-04"
37.6181
33.9681
"2023-10-03"
37.5121
33.8724
"2023-10-02"
37.9074
34.2294
"2023-09-29"
39.8264
35.9622
"2023-09-28"
39.8554
35.9883
"2023-09-27"
39.5371
35.7009
"2023-09-26"
39.431
35.6052
"2023-09-25"
39.9614
36.0841
"2023-09-22"
40.0386
36.1537
"2023-09-21"
40.3086
36.3975
"2023-09-20"
40.704
36.7546
"2023-09-19"
41.4947
37.4686
"2023-09-18"
41.2633
37.2596
"2023-09-15"
41.2922
37.2857
"2023-09-14"
40.7811
36.8242
"2023-09-13"
41.0993
36.7197
"2023-09-12"
41.1283
36.7456
"2023-09-11"
41.3597
36.9524
"2023-09-08"
41.2729
36.8748
"2023-09-07"
41.4561
37.0385
"2023-09-06"
40.7907
36.444
"2023-09-05"
40.675
36.3406
"2023-09-01"
40.4532
36.1425
"2023-08-31"
39.9229
35.6686
"2023-08-30"
39.7493
35.5135
"2023-08-29"
39.4214
35.2206
"2023-08-28"
38.8042
34.6692
"2023-08-25"
38.5825
34.4711
"2023-08-24"
38.7078
34.5831
"2023-08-23"
38.5342
34.428
"2023-08-22"
38.1871
34.1178
"2023-08-21"
38.5053
34.4021
"2023-08-18"
39.1514
34.9794
"2023-08-17"
39.4021
35.2034
"2023-08-16"
39.5661
35.3498
"2023-08-15"
39.5564
35.3412
"2023-08-14"
40.54
36.22
"2023-08-11"
40.6075
36.2803
"2023-08-10"
40.3375
36.0391
"2023-08-09"
39.3153
35.1258
"2023-08-08"
38.2353
34.1609
"2023-08-07"
38.4571
34.359
"2023-08-04"
38.0714
34.0144
"2023-08-03"
37.4446
33.4544
"2023-08-02"
37.6471
33.6353
"2023-08-01"
37.9171
33.8766
"2023-07-31"
37.7724
33.7473
"2023-07-28"
37.6567
33.6439
"2023-07-27"
37.3578
33.3769
"2023-07-26"
36.9238
32.9892
"2023-07-25"
36.6152
32.7135
"2023-07-24"
36.6442
32.7393
"2023-07-21"
36.6827
32.7738
"2023-07-20"
36.6731
32.7652
"2023-07-19"
36.972
33.0322
"2023-07-18"
36.6924
32.7824
"2023-07-17"
36.6152
32.7135
"2023-07-14"
36.432
32.5498
"2023-07-13"
37.0106
33.0667
"2023-07-12"
35.7859
31.9725
"2023-07-11"
35.1109
31.3694
"2023-07-10"
34.7734
31.0679
"2023-07-07"
34.4841
30.8094
"2023-07-06"
34.1659
30.5251
"2023-07-05"
34.4166
30.7491
"2023-07-03"
34.5998
30.9128
"2023-06-30"
34.7155
31.0162
"2023-06-29"
34.7541
31.0506
"2023-06-28"
34.2719
30.6199
"2023-06-27"
34.1562
30.5165
"2023-06-26"
33.1148
29.586
"2023-06-23"
32.5169
29.0518
"2023-06-22"
33.269
29.7239
"2023-06-21"
33.5294
29.9565
"2023-06-20"
33.2208
29.6808
"2023-06-16"
33.5198
29.9479
"2023-06-15"
33.6837
30.0943
"2023-06-14"
33.4137
29.4654
"2023-06-13"
34.243
30.1967
"2023-06-12"
34.0405
30.0181
"2023-06-09"
34.1369
30.1032
"2023-06-08"
34.108
30.0777
"2023-06-07"
34.5516
30.4688
"2023-06-06"
34.2334
30.1882
"2023-06-05"
33.6355
29.661
"2023-06-02"
33.8862
29.8821
"2023-06-01"
33.2401
29.3123
"2023-05-31"
32.9219
29.0317
"2023-05-30"
33.5005
29.5419
"2023-05-26"
33.4908
29.5334
"2023-05-25"
33.2305
29.3038
"2023-05-24"
33.2112
29.2868
"2023-05-23"
33.5391
29.5759
"2023-05-22"
33.568
29.6014
"2023-05-19"
33.5101
29.5504
"2023-05-18"
33.8959
29.8906
"2023-05-17"
33.3076
29.3718
"2023-05-16"
32.8255
28.9467
"2023-05-15"
33.1919
29.2698
"2023-05-12"
33.1533
29.2358
"2023-05-11"
33.2305
29.3038
"2023-05-10"
32.9315
29.0402
"2023-05-09"
33.0183
29.1167
"2023-05-08"
33.0569
29.1507
"2023-05-05"
32.9219
29.0317
"2023-05-04"
32.1022
28.3089
"2023-05-03"
33.703
29.7205
"2023-05-02"
33.4908
29.5334
"2023-05-01"
34.0694
30.0436
"2023-04-28"
34.2237
30.1797
"2023-04-27"
33.3365
29.3974
"2023-04-26"
32.9219
29.0317
"2023-04-25"
33.1437
29.2273
"2023-04-24"
33.9537
29.9416
"2023-04-21"
34.2237
30.1797
"2023-04-20"
34.2237
30.1797
"2023-04-19"
34.5902
30.5028
"2023-04-18"
34.3587
30.2987
"2023-04-17"
34.6095
30.5198
"2023-04-14"
34.1562
30.1202
"2023-04-13"
34.4262
30.3583
"2023-04-12"
34.243
30.1967
"2023-04-11"
34.108
30.0777
"2023-04-10"
33.5776
29.6099
"2023-04-06"
33.3751
29.4314
"2023-04-05"
33.3944
29.4484
"2023-04-04"
32.9315
29.0402
"2023-04-03"
33.4523
29.4994
"2023-03-31"
33.6837
29.7035
"2023-03-30"
33.1244
29.2103
"2023-03-29"
32.8544
28.9722
"2023-03-28"
32.8833
28.9977
"2023-03-27"
32.7194
28.8531
"2023-03-24"
32.1311
28.3344
"2023-03-23"
31.8515
28.0878
"2023-03-22"
32.758
28.8871
"2023-03-21"
33.2883
29.3548
"2023-03-20"
32.4397
28.6065
"2023-03-17"
30.9643
27.3054
"2023-03-16"
31.8322
28.0708
"2023-03-15"
32.324
28.1218
"2023-03-14"
32.758
28.4993
"2023-03-13"
32.5747
28.3399
"2023-03-10"
34.0309
29.6067
"2023-03-09"
35.1205
30.5548
"2023-03-08"
35.7956
31.142
"2023-03-07"
35.6316
30.9994
"2023-03-06"
36.2584
31.5447
"2023-03-03"
36.7502
31.9726
"2023-03-02"
36.8081
32.0229
"2023-03-01"
37.406
32.5431
"2023-02-28"
38.4378
33.4408
"2023-02-27"
38.2546
33.2814
"2023-02-24"
38.081
33.1304
"2023-02-23"
38.1485
33.1891
"2023-02-22"
40.4629
35.2026
"2023-02-21"
40.4918
35.2277
"2023-02-17"
41.4175
36.0331
"2023-02-16"
41.4079
36.0248
"2023-02-15"
42.1311
36.654
"2023-02-14"
42.0347
36.5701
"2023-02-13"
42.1794
36.6959
"2023-02-10"
41.514
36.117
"2023-02-09"
40.8004
35.4962
"2023-02-08"
42.1794
36.6959
"2023-02-07"
42.459
36.9392
"2023-02-06"
42.3915
36.8805
"2023-02-03"
42.864
37.2916
"2023-02-02"
43.1437
37.5349
"2023-02-01"
42.2179
36.7295
"2023-01-31"
42.459
36.9392
"2023-01-30"
41.3693
35.9912
"2023-01-27"
41.9672
36.5114
"2023-01-26"
42.189
36.7043
"2023-01-25"
41.7068
36.2848
"2023-01-24"
41.3404
35.966
"2023-01-23"
41.0608
35.7227
"2023-01-20"
40.5014
35.2361
"2023-01-19"
39.7589
34.5901
"2023-01-18"
39.6432
34.4895
"2023-01-17"
39.46
34.3301
"2023-01-13"
39.8264
34.6489
"2023-01-12"
39.7203
34.5566
"2023-01-11"
39.3925
34.2713
"2023-01-10"
38.6114
33.5918
"2023-01-09"
38.0521
33.1052
"2023-01-06"
38.486
33.4827
"2023-01-05"
36.7888
32.0062
"2023-01-04"
37.1745
32.3417
"2023-01-03"
36.4609
31.7209
"2022-12-30"
36.2777
31.5615
"2022-12-29"
36.6152
31.8551
"2022-12-28"
35.4773
30.8652
"2022-12-27"
36.3838
31.6538
"2022-12-23"
36.432
31.6957
"2022-12-22"
35.9595
31.2847
"2022-12-21"
36.2874
31.5699
"2022-12-20"
35.1495
30.5799
"2022-12-19"
35.1013
30.538
"2022-12-16"
35.5738
30.9491
"2022-12-15"
35.5256
30.9071
"2022-12-14"
36.6345
31.4944
"2022-12-13"
36.9527
31.768
"2022-12-12"
36.7213
31.569
"2022-12-09"
35.9981
30.9472
"2022-12-08"
35.9209
30.8809
"2022-12-07"
36.0559
30.997
"2022-12-06"
35.4966
30.5162
"2022-12-05"
36.1234
31.055
"2022-12-02"
36.0849
31.0219
"2022-12-01"
37.1649
31.9504
"2022-11-30"
37.423
32.1723
"2022-11-29"
36.6905
31.5425
"2022-11-28"
36.5885
31.4549
"2022-11-25"
37.7383
32.4433
"2022-11-23"
37.0614
31.8614
"2022-11-22"
37.1171
31.9092
"2022-11-21"
36.2176
31.136
"2022-11-18"
36.8111
31.6462
"2022-11-17"
36.5607
31.4309
"2022-11-16"
36.9502
31.7657
"2022-11-15"
37.4323
32.1802
"2022-11-14"
37.4138
32.1643
"2022-11-11"
39.4351
33.9021
"2022-11-10"
37.8588
32.5469
"2022-11-09"
35.8838
30.849
"2022-11-08"
36.8018
31.6382
"2022-11-07"
36.7369
31.5824
"2022-11-04"
36.6256
31.4867
"2022-11-03"
35.6242
30.6258
"2022-11-02"
36.1527
31.0802
"2022-11-01"
37.219
31.9969
"2022-10-31"
36.5144
31.3911
"2022-10-28"
36.9223
31.7418
"2022-10-27"
36.162
31.0882
"2022-10-26"
35.55
30.5621
"2022-10-25"
35.3182
30.3628
"2022-10-24"
34.3261
29.5099
"2022-10-21"
33.8254
29.0794
"2022-10-20"
33.9367
29.1751
"2022-10-19"
34.2148
29.4142
"2022-10-18"
35.55
30.5621
"2022-10-17"
35.4666
30.4903
"2022-10-14"
35.1513
30.2193
"2022-10-13"
36.0415
30.9846
"2022-10-12"
35.4573
30.4824
"2022-10-11"
35.4573
30.4824
"2022-10-10"
35.8467
30.8172
"2022-10-07"
35.7633
30.7454
"2022-10-06"
36.6163
31.4788
"2022-10-05"
36.2733
31.1838
"2022-10-04"
36.4958
31.3751
"2022-10-03"
34.6784
29.8128
"2022-09-30"
33.5658
28.8562
"2022-09-29"
33.6214
28.904
"2022-09-28"
33.6121
28.8961
"2022-09-27"
32.2305
27.7083
"2022-09-26"
32.4067
27.8598
"2022-09-23"
33.8532
29.1033
"2022-09-22"
34.6784
29.8128
"2022-09-21"
36.7833
31.6223
"2022-09-20"
36.978
31.7897
"2022-09-19"
37.6085
32.3317
"2022-09-16"
37.2098
31.9889
"2022-09-15"
36.9038
31.7259
"2022-09-14"
36.6813
31.1838
"2022-09-13"
37.7661
32.1061
"2022-09-12"
38.9808
33.1387
"2022-09-09"
38.7304
32.9259
"2022-09-08"
37.5343
31.909
"2022-09-07"
37.0892
31.5307
"2022-09-06"
36.4494
30.9868
"2022-09-02"
36.7554
31.2469
"2022-09-01"
36.57
31.0892
"2022-08-31"
36.2547
30.8212
"2022-08-30"
36.7554
31.2469
"2022-08-29"
36.8945
31.3651
"2022-08-26"
37.3396
31.7435
"2022-08-25"
37.8588
32.1849
"2022-08-24"
36.5236
31.0498
"2022-08-23"
36.8296
31.31
"2022-08-22"
36.978
31.4361
"2022-08-19"
37.8125
32.1455
"2022-08-18"
38.137
32.4214
"2022-08-17"
37.627
31.9879
"2022-08-16"
37.8496
32.1771
"2022-08-15"
37.7754
32.114
"2022-08-12"
38.0165
32.3189
"2022-08-11"
37.3952
31.7908
"2022-08-10"
36.9038
31.373
"2022-08-09"
35.8838
30.5059
"2022-08-08"
35.6242
30.2852
"2022-08-05"
35.9024
30.5217
"2022-08-04"
35.8746
30.498
"2022-08-03"
35.3924
30.0881
"2022-08-02"
36.0971
30.6872
"2022-08-01"
36.6998
31.1996
"2022-07-29"
37.0521
31.4991
"2022-07-28"
36.5144
31.0419
"2022-07-27"
36.162
30.7424
"2022-07-26"
35.3275
30.033
"2022-07-25"
35.4388
30.1276
"2022-07-22"
35.1328
29.8674
"2022-07-21"
35.4202
30.1118
"2022-07-20"
35.0957
29.8359
"2022-07-19"
35.1328
29.8674
"2022-07-18"
33.9737
28.8821
"2022-07-15"
34.0386
28.9373
"2022-07-14"
33.5936
28.5589
"2022-07-13"
34.391
29.2368
"2022-07-12"
35.0215
29.7728
"2022-07-11"
34.6599
29.4654
"2022-07-08"
34.4188
29.2605
"2022-07-07"
34.7341
29.5285
"2022-07-06"
34.2983
29.158
"2022-07-05"
35.0308
29.7807
"2022-07-01"
34.9473
29.7098
"2022-06-30"
34.2705
29.1343
"2022-06-29"
34.1314
29.0161
"2022-06-28"
34.1499
29.0319
"2022-06-27"
34.6321
29.4418
"2022-06-24"
34.8546
29.631
"2022-06-23"
33.4916
28.4722
"2022-06-22"
33.3247
28.3303
"2022-06-21"
33.3896
28.3855
"2022-06-17"
32.5458
27.6682
"2022-06-16"
32.2955
27.4553
"2022-06-15"
34.0665
28.9609
"2022-06-14"
34.6599
29.1186
"2022-06-13"
34.4281
28.9238
"2022-06-10"
36.1156
30.3416
"2022-06-09"
37.8403
31.7905
"2022-06-08"
38.8602
32.6474
"2022-06-07"
39.5093
33.1927
"2022-06-06"
39.3239
33.0369
"2022-06-03"
39.2311
32.959
"2022-06-02"
39.4166
33.1148
"2022-06-01"
39.2404
32.9668
"2022-05-31"
39.2219
32.9512
"2022-05-27"
39.2126
32.9434
"2022-05-26"
38.5821
32.4137
"2022-05-25"
37.7661
31.7282
"2022-05-24"
37.5065
31.5101
"2022-05-23"
37.6548
31.6347
"2022-05-20"
37.1263
31.1907
"2022-05-19"
37.4509
31.4633
"2022-05-18"
37.9516
31.884
"2022-05-17"
39.1755
32.9122
"2022-05-16"
37.9794
31.9074
"2022-05-13"
37.8681
31.8139
"2022-05-12"
36.7925
30.9102
"2022-05-11"
36.8203
30.9336
"2022-05-10"
36.7647
30.8869
"2022-05-09"
37.4323
31.4477
"2022-05-06"
37.7754
31.736
"2022-05-05"
37.831
31.7827
"2022-05-04"
39.4259
33.1226
"2022-05-03"
37.9237
31.8606
"2022-05-02"
36.978
31.066
"2022-04-29"
36.9223
31.0193
"2022-04-28"
37.8032
31.7593
"2022-04-27"
36.7925
30.9102
"2022-04-26"
37.2376
31.2842
"2022-04-25"
37.9794
31.9074
"2022-04-22"
37.8588
31.8061
"2022-04-21"
38.8417
32.6318
"2022-04-20"
39.9451
33.5588
"2022-04-19"
39.4722
33.1615
"2022-04-18"
38.9344
32.7097
"2022-04-14"
39.1291
32.8733
"2022-04-13"
39.6206
33.2862
"2022-04-12"
39.4629
33.1537
"2022-04-11"
40.3253
33.8782
"2022-04-08"
39.8153
33.4497
"2022-04-07"
40.9372
34.3923
"2022-04-06"
42.0128
35.2959
"2022-04-05"
42.2632
35.5063
"2022-04-04"
43.0328
36.1528
"2022-04-01"
43.5428
36.5813
"2022-03-31"
45.286
38.0458
"2022-03-30"
46.1668
38.7858
"2022-03-29"
46.6212
39.1675
"2022-03-28"
46.1019
38.7313
"2022-03-25"
46.6861
39.222
"2022-03-24"
45.9999
38.6456
"2022-03-23"
45.6198
38.3262
"2022-03-22"
46.3801
38.965
"2022-03-21"
46.1854
38.8014
"2022-03-18"
46.2966
38.8949
"2022-03-17"
45.629
38.334
"2022-03-16"
45.7867
38.4664
"2022-03-15"
44.878
37.3603
"2022-03-14"
44.47
37.0206
"2022-03-11"
43.5613
36.2642
"2022-03-10"
43.3666
36.1021
"2022-03-09"
43.0606
35.8473
"2022-03-08"
42.2817
35.1989
"2022-03-07"
41.6327
34.6586
"2022-03-04"
43.5799
36.2796
"2022-03-03"
44.2753
36.8585
"2022-03-02"
44.2011
36.7968
"2022-03-01"
42.9679
35.7701
"2022-02-28"
44.1733
36.7736
"2022-02-25"
44.2382
36.8277
"2022-02-24"
42.0777
35.0291
"2022-02-23"
42.1705
35.1063
"2022-02-22"
43.2646
36.0172
"2022-02-18"
44.2753
36.8585
"2022-02-17"
43.7931
36.4571
"2022-02-16"
45.1469
37.5841
"2022-02-15"
45.1747
37.6073
"2022-02-14"
44.3216
36.8971
"2022-02-11"
45.0634
37.5147
"2022-02-10"
45.7125
38.055
"2022-02-09"
47.4186
39.4753
"2022-02-08"
47.2146
39.3055
"2022-02-07"
46.4079
38.6339
"2022-02-04"
46.6304
38.8192
"2022-02-03"
46.9642
39.0971
"2022-02-02"
47.2424
39.3286
"2022-02-01"
47.1126
39.2206
"2022-01-31"
46.6861
38.8655
"2022-01-28"
46.1576
38.4255
"2022-01-27"
45.4529
37.8389
"2022-01-26"
45.8052
38.1322
"2022-01-25"
46.4265
38.6494
"2022-01-24"
46.649
38.8346
"2022-01-21"
46.3615
38.5953
"2022-01-20"
47.4186
39.4753
"2022-01-19"
48.9207
40.7258
"2022-01-18"
50.2652
41.845
"2022-01-14"
51.8044
43.1264
"2022-01-13"
51.7951
43.1187
"2022-01-12"
51.2851
42.6941
"2022-01-11"
50.8679
42.3468
"2022-01-10"
49.6718
41.351
"2022-01-07"
49.3843
41.1117
"2022-01-06"
49.2452
40.9959
"2022-01-05"
48.42
40.309
"2022-01-04"
48.5127
40.3861
"2022-01-03"
47.6782
39.6914
"2021-12-31"
48.3829
40.2781
"2021-12-30"
48.2253
40.1469
"2021-12-29"
48.3273
40.2318
"2021-12-28"
47.9007
39.8767
"2021-12-27"
47.8266
39.8149
"2021-12-23"
47.1961
39.29
"2021-12-22"
47.0662
39.182
"2021-12-21"
46.5377
38.742
"2021-12-20"
45.4714
37.8543
"2021-12-17"
46.6861
38.8655
"2021-12-16"
47.2239
39.3132
"2021-12-15"
47.3351
39.0662
"2021-12-14"
46.8252
38.6453
"2021-12-13"
46.7324
38.5688
"2021-12-10"
46.649
38.4999
"2021-12-09"
46.7603
38.5917
"2021-12-08"
47.4186
39.1351
"2021-12-07"
47.2239
38.9744
"2021-12-06"
46.5563
38.4234
"2021-12-03"
45.9165
37.8953
"2021-12-02"
46.8252
38.6453
"2021-12-01"
45.6754
37.6964
"2021-11-30"
45.3509
37.4285
"2021-11-29"
46.3152
38.2244
"2021-11-26"
47.1404
38.9055
"2021-11-24"
48.7909
40.2676
"2021-11-23"
48.6518
40.1528
"2021-11-22"
48.5405
40.061
"2021-11-19"
48.42
39.9615
"2021-11-18"
47.6133
39.2958
"2021-11-17"
47.5206
39.2192
"2021-11-16"
47.6597
39.334
"2021-11-15"
47.3537
39.0815
"2021-11-12"
47.3537
39.0815
"2021-11-11"
47.1682
38.9284
"2021-11-10"
47.363
39.0891
"2021-11-09"
47.0292
38.8137
"2021-11-08"
46.9735
38.7677
"2021-11-05"
46.2039
38.1326
"2021-11-04"
44.7667
36.9464
"2021-11-03"
44.3402
36.5944
"2021-11-02"
44.7389
36.9235
"2021-11-01"
44.572
36.7857
"2021-10-29"
44.4236
36.6633
"2021-10-28"
44.3773
36.625
"2021-10-27"
43.5149
35.9133
"2021-10-26"
45.286
37.375
"2021-10-25"
46.1483
38.0867
"2021-10-22"
46.0277
37.9872
"2021-10-21"
45.9999
37.9642
"2021-10-20"
46.2317
38.1555
"2021-10-19"
45.7496
37.7576
"2021-10-18"
45.6847
37.704
"2021-10-15"
45.5456
37.5892
"2021-10-14"
45.3972
37.4668
"2021-10-13"
44.2845
36.5485
"2021-10-12"
43.7375
36.097
"2021-10-11"
43.348
35.7756
"2021-10-08"
43.3851
35.8062
"2021-10-07"
43.5706
35.9593
"2021-10-06"
42.699
35.2399
"2021-10-05"
42.6063
35.1634
"2021-10-04"
42.4579
35.041
"2021-10-01"
42.3466
34.9491
"2021-09-30"
42.0406
34.6966
"2021-09-29"
42.5599
35.1251
"2021-09-28"
42.5043
35.0792
"2021-09-27"
42.9772
35.4695
"2021-09-24"
42.6712
35.217
"2021-09-23"
42.6433
35.194
"2021-09-22"
42.1241
34.7655
"2021-09-21"
41.5029
34.2527
"2021-09-20"
41.5307
34.2757
"2021-09-17"
42.7268
35.2629
"2021-09-16"
42.8937
35.4006
"2021-09-15"
43.1719
35.6302
"2021-09-14"
42.9957
35.1787
"2021-09-13"
43.4593
35.558
"2021-09-10"
43.0884
35.2546
"2021-09-09"
43.4871
35.5808
"2021-09-08"
43.9786
35.9829
"2021-09-07"
43.6448
35.7097
"2021-09-03"
44.5813
36.476
"2021-09-02"
44.9058
36.7415
"2021-09-01"
45.0356
36.8477
"2021-08-31"
45.2767
37.045
"2021-08-30"
45.4065
37.1512
"2021-08-27"
45.4807
37.2119
"2021-08-26"
45.0449
36.8553
"2021-08-25"
45.4343
37.174
"2021-08-24"
45.1561
36.9464
"2021-08-23"
45.2489
37.0222
"2021-08-20"
44.9985
36.8174
"2021-08-19"
44.8223
36.6732
"2021-08-18"
45.1932
36.9767
"2021-08-17"
45.0541
36.8629
"2021-08-16"
45.286
37.0526
"2021-08-13"
45.4899
37.2195
"2021-08-12"
45.286
37.0526
"2021-08-11"
45.2952
37.0601
"2021-08-10"
44.6091
36.4987
"2021-08-09"
43.8302
35.8615
"2021-08-06"
43.3944
35.5049
"2021-08-05"
42.9864
35.1711
"2021-08-04"
41.781
34.1849
"2021-08-03"
40.5571
33.1834
"2021-08-02"
40.9094
33.4717
"2021-07-30"
41.3638
33.8435
"2021-07-29"
41.7068
34.1242
"2021-07-28"
41.6883
34.109
"2021-07-27"
41.8088
34.2076
"2021-07-26"
41.6419
34.0711
"2021-07-23"
41.4843
33.9421
"2021-07-22"
40.8167
33.3959
"2021-07-21"
40.52
33.1531
"2021-07-20"
40.316
32.9862
"2021-07-19"
39.3888
32.2275
"2021-07-16"
40.7518
33.3428
"2021-07-15"
40.7611
33.3503
"2021-07-14"
40.3809
33.0393
"2021-07-13"
40.2975
32.971
"2021-07-12"
41.4843
33.9421
"2021-07-09"
40.9836
33.5324
"2021-07-08"
39.1384
32.0227
"2021-07-07"
40.4736
33.1152
"2021-07-06"
40.2047
32.8952
"2021-07-02"
40.5849
33.2062
"2021-07-01"
40.9187
33.4793
"2021-06-30"
40.2975
32.971
"2021-06-29"
40.7796
33.3655
"2021-06-28"
40.6591
33.2669
"2021-06-25"
41.4843
33.9421
"2021-06-24"
40.7889
33.3731
"2021-06-23"
40.2233
32.9103
"2021-06-22"
40.8445
33.4186
"2021-06-21"
41.4009
33.8738
"2021-06-18"
40.3253
32.9938
"2021-06-17"
41.8459
34.238
"2021-06-16"
42.7268
34.9587
"2021-06-15"
43.3851
35.4973
"2021-06-14"
43.5149
35.3304
"2021-06-11"
43.756
35.5262
"2021-06-10"
43.6262
35.4208
"2021-06-09"
43.9044
35.6466
"2021-06-08"
44.3031
35.9703
"2021-06-07"
43.5613
35.3681
"2021-06-04"
43.6633
35.4509
"2021-06-03"
43.4871
35.3078
"2021-06-02"
43.4593
35.2853
"2021-06-01"
44.0249
35.7445
"2021-05-28"
43.5706
35.3756
"2021-05-27"
43.2275
35.097
"2021-05-26"
43.0977
34.9916
"2021-05-25"
42.7917
34.7432
"2021-05-24"
43.6262
35.4208
"2021-05-21"
43.3202
35.1723
"2021-05-20"
43.8024
35.5638
"2021-05-19"
42.8937
34.826
"2021-05-18"
42.6155
34.6002
"2021-05-17"
43.348
35.1949
"2021-05-14"
43.5984
35.3982
"2021-05-13"
42.5321
34.5324
"2021-05-12"
41.7625
33.9076
"2021-05-11"
42.7175
34.683
"2021-05-10"
43.005
34.9164
"2021-05-07"
42.8288
34.7733
"2021-05-06"
42.8566
34.7959
"2021-05-05"
42.4672
34.4797
"2021-05-04"
42.6248
34.6077
"2021-05-03"
42.8195
34.7658
"2021-04-30"
42.3003
34.3442
"2021-04-29"
42.5692
34.5625
"2021-04-28"
42.5784
34.5701
"2021-04-27"
42.3466
34.3819
"2021-04-26"
42.0406
34.1334
"2021-04-23"
41.8181
33.9527
"2021-04-22"
41.4658
33.6667
"2021-04-21"
41.234
33.4785
"2021-04-20"
40.7703
33.102
"2021-04-19"
41.4658
33.6667
"2021-04-16"
41.3823
33.5989
"2021-04-15"
41.4287
33.6365
"2021-04-14"
41.132
33.3956
"2021-04-13"
40.7518
33.087
"2021-04-12"
40.9372
33.2375
"2021-04-09"
40.4829
32.8687
"2021-04-08"
40.1398
32.5901
"2021-04-07"
39.9729
32.4546
"2021-04-06"
39.5371
32.1008
"2021-04-05"
38.6933
31.4157
"2021-04-01"
38.2761
31.0769
"2021-03-31"
37.7012
30.6102
"2021-03-30"
37.8867
30.7607
"2021-03-29"
38.035
30.8812
"2021-03-26"
37.9979
30.8511
"2021-03-25"
37.2654
30.2563
"2021-03-24"
36.0136
29.24
"2021-03-23"
35.9858
29.2174
"2021-03-22"
36.1898
29.3831
"2021-03-19"
36.4773
29.6164
"2021-03-18"
38.0906
30.9264
"2021-03-17"
39.0921
31.7394
"2021-03-16"
38.9344
31.6114
"2021-03-15"
39.2311
31.5813
"2021-03-12"
38.7304
31.1783
"2021-03-11"
38.0165
30.6035
"2021-03-10"
37.5529
30.2303
"2021-03-09"
36.8111
29.6331
"2021-03-08"
35.5871
28.6479
"2021-03-05"
34.7526
27.9761
"2021-03-04"
34.5208
27.7895
"2021-03-03"
35.9951
28.9763
"2021-03-02"
36.4402
29.3346
"2021-03-01"
36.774
29.6033
"2021-02-26"
35.4944
28.5732
"2021-02-25"
35.8097
28.827
"2021-02-24"
38.3039
30.8349
"2021-02-23"
37.8218
30.4468
"2021-02-22"
37.7105
30.3572
"2021-02-19"
37.525
30.2079
"2021-02-18"
36.7369
29.5734
"2021-02-17"
36.6627
29.5137
"2021-02-16"
36.6442
29.4988
"2021-02-12"
36.7462
29.5809
"2021-02-11"
37.0521
29.8272
"2021-02-10"
36.1991
29.1405
"2021-02-09"
36.0693
29.036
"2021-02-08"
36.2269
29.1629
"2021-02-05"
35.9395
28.9315
"2021-02-04"
36.2733
29.2002
"2021-02-03"
35.4109
28.506
"2021-02-02"
35.8375
28.8494
"2021-02-01"
34.5857
27.8417
"2021-01-29"
33.6585
27.0953
"2021-01-28"
34.391
27.685
"2021-01-27"
33.7048
27.1326
"2021-01-26"
35.856
28.8643
"2021-01-25"
36.6998
29.5436
"2021-01-22"
36.57
29.4391
"2021-01-21"
37.1727
29.9243
"2021-01-20"
37.1263
29.8869
"2021-01-19"
36.4773
29.3644
"2021-01-15"
36.468
29.357
"2021-01-14"
36.4773
29.3644
"2021-01-13"
36.7091
29.551
"2021-01-12"
37.3303
30.0511
"2021-01-11"
37.2098
29.9541
"2021-01-08"
36.1898
29.133
"2021-01-07"
36.0971
29.0584
"2021-01-06"
36.57
29.4391
"2021-01-05"
36.1064
29.0659
"2021-01-04"
35.6057
28.6628
"2020-12-31"
36.2455
29.1778
"2020-12-30"
35.9487
28.939
"2020-12-29"
36.1435
29.0957
"2020-12-28"
36.1435
29.0957
"2020-12-24"
35.7262
28.7598
"2020-12-23"
35.6428
28.6926
"2020-12-22"
35.6242
28.6777
"2020-12-21"
35.55
28.618
"2020-12-18"
35.8467
28.8569
"2020-12-17"
36.4494
29.342
"2020-12-16"
35.9858
28.9688
"2020-12-15"
35.5593
28.3568
"2020-12-14"
34.7804
27.7356
"2020-12-11"
34.7155
27.6839
"2020-12-10"
34.3817
27.4177
"2020-12-09"
33.9181
27.048
"2020-12-08"
33.7141
26.8853
"2020-12-07"
33.8347
26.9814
"2020-12-04"
34.5208
27.5286
"2020-12-03"
34.2148
27.2846
"2020-12-02"
33.6028
26.7966
"2020-12-01"
33.3989
26.6339
"2020-11-30"
33.371
26.6117
"2020-11-27"
33.8996
27.0332
"2020-11-25"
34.2983
27.3511
"2020-11-24"
34.3632
27.4029
"2020-11-23"
33.7234
26.8927
"2020-11-20"
33.4267
26.6561
"2020-11-19"
33.1021
26.3973
"2020-11-18"
33.1021
26.3973
"2020-11-17"
33.0094
26.3234
"2020-11-16"
33.0465
26.3529
"2020-11-13"
32.0451
25.5544
"2020-11-12"
31.1457
24.8371
"2020-11-11"
31.6093
25.2068
"2020-11-10"
31.4795
25.1033
"2020-11-09"
30.8861
24.6301
"2020-11-06"
30.9695
24.6966
"2020-11-05"
31.0159
24.7336
"2020-11-04"
31.7577
25.3251
"2020-11-03"
30.2463
24.1199
"2020-11-02"
29.6343
23.6319
"2020-10-30"
29.0131
23.1364
"2020-10-29"
29.0501
23.166
"2020-10-28"
28.0858
22.397
"2020-10-27"
28.5124
22.7372
"2020-10-26"
29.6714
23.6614
"2020-10-23"
30.543
24.3565
"2020-10-22"
29.0872
23.1956
"2020-10-21"
29.931
23.8685
"2020-10-20"
30.1072
24.009
"2020-10-19"
29.8197
23.7797
"2020-10-16"
31.0251
24.741
"2020-10-15"
30.7748
24.5413
"2020-10-14"
30.5986
24.4009
"2020-10-13"
31.0251
24.741
"2020-10-12"
31.5073
25.1255
"2020-10-09"
31.0437
24.7558
"2020-10-08"
31.0808
24.7854
"2020-10-07"
30.951
24.6818
"2020-10-06"
31.0066
24.7262
"2020-10-05"
31.1086
24.8075
"2020-10-02"
30.645
24.4378
"2020-10-01"
29.5694
23.5801
"2020-09-30"
29.0316
23.1512
"2020-09-29"
28.7349
22.9146
"2020-09-28"
29.2912
23.3583
"2020-09-25"
28.8183
22.9812
"2020-09-24"
28.7627
22.9368
"2020-09-23"
29.1336
23.2326
"2020-09-22"
30.2463
24.1199
"2020-09-21"
29.7641
23.7354
"2020-09-18"
31.0715
24.778
"2020-09-17"
31.192
24.8741
"2020-09-16"
31.0066
24.7262
"2020-09-15"
30.237
24.1125
"2020-09-14"
31.2291
24.6597
"2020-09-11"
31.2106
24.645
"2020-09-10"
30.6172
24.1764
"2020-09-09"
31.1271
24.5791
"2020-09-08"
30.339
23.9568
"2020-09-04"
30.849
24.3595
"2020-09-03"
30.5337
24.1105
"2020-09-02"
30.9973
24.4766
"2020-09-01"
30.5986
24.1618
"2020-08-31"
30.441
24.0373
"2020-08-28"
31.0159
24.4913
"2020-08-27"
30.7841
24.3082
"2020-08-26"
30.4132
24.0153
"2020-08-25"
30.6913
24.235
"2020-08-24"
30.9973
24.4766
"2020-08-21"
30.2926
23.9202
"2020-08-20"
30.1072
23.7737
"2020-08-19"
29.9032
23.6126
"2020-08-18"
30.4503
24.0446
"2020-08-17"
30.8304
24.3448
"2020-08-14"
30.6913
24.235
"2020-08-13"
30.9695
24.4546
"2020-08-12"
31.396
24.7915
"2020-08-11"
32.2584
25.4724
"2020-08-10"
32.8611
25.9483
"2020-08-07"
32.6107
25.7506
"2020-08-06"
32.0729
25.3259
"2020-08-05"
31.3589
24.7622
"2020-08-04"
30.4874
24.0739
"2020-08-03"
30.3761
23.9861
"2020-07-31"
30.0052
23.6932
"2020-07-30"
30.339
23.9568
"2020-07-29"
30.3946
24.0007
"2020-07-28"
30.0794
23.7518
"2020-07-27"
30.4781
24.0666
"2020-07-24"
30.9602
24.4473
"2020-07-23"
31.3311
24.7402
"2020-07-22"
30.5893
24.1545
"2020-07-21"
29.5508
23.3344
"2020-07-20"
29.5323
23.3198
"2020-07-17"
30.0423
23.7225
"2020-07-16"
30.2277
23.8689
"2020-07-15"
29.829
23.5541
"2020-07-14"
29.3654
23.188
"2020-07-13"
28.2991
22.346
"2020-07-10"
28.3825
22.4119
"2020-07-09"
27.4831
21.7017
"2020-07-08"
28.2435
22.3021
"2020-07-07"
27.7149
21.8847
"2020-07-06"
28.364
22.3972
"2020-07-02"
27.9746
22.0897
"2020-07-01"
28.0395
22.141
"2020-06-30"
28.4289
22.4485
"2020-06-29"
28.3084
22.3533
"2020-06-26"
27.9653
22.0824
"2020-06-25"
28.466
22.4778
"2020-06-24"
28.16
22.2362
"2020-06-23"
29.4025
23.2173
"2020-06-22"
29.1521
23.0196
"2020-06-19"
29.2541
23.1001
"2020-06-18"
29.8012
23.5321
"2020-06-17"
29.9681
23.6639
"2020-06-16"
30.237
23.8762
"2020-06-15"
29.4581
23.2612
"2020-06-12"
29.5508
23.0928
"2020-06-11"
29.1429
22.774
"2020-06-10"
31.5166
24.6289
"2020-06-09"
32.5273
25.4187
"2020-06-08"
33.1021
25.868
"2020-06-05"
31.9153
24.9405
"2020-06-04"
31.804
24.8536
"2020-06-03"
30.951
24.1869
"2020-06-02"
31.2662
24.4333
"2020-06-01"
30.2277
23.6218
"2020-05-29"
29.5787
23.1145
"2020-05-28"
28.058
21.9262
"2020-05-27"
30.1257
23.5421
"2020-05-26"
27.548
21.5277
"2020-05-22"
25.4525
19.8901
"2020-05-21"
25.4339
19.8756
"2020-05-20"
25.6936
20.0785
"2020-05-19"
25.1001
19.6148
"2020-05-18"
25.3876
19.8394
"2020-05-15"
23.19
18.1221
"2020-05-14"
23.3477
18.2453
"2020-05-13"
22.5317
17.6076
"2020-05-12"
23.394
18.2815
"2020-05-11"
23.5053
18.3685
"2020-05-08"
23.9596
18.7235
"2020-05-07"
23.2457
18.1656
"2020-05-06"
22.6337
17.6873
"2020-05-05"
23.2271
18.1511
"2020-05-04"
23.7186
18.5351
"2020-05-01"
24.1173
18.8467
"2020-04-30"
25.0816
19.6003
"2020-04-29"
26.5188
20.7234
"2020-04-28"
25.5916
19.9988
"2020-04-27"
24.8962
19.4553
"2020-04-24"
24.3398
19.0206
"2020-04-23"
23.9689
18.7307
"2020-04-22"
23.5238
18.3829
"2020-04-21"
23.051
18.0134
"2020-04-20"
23.6166
18.4554
"2020-04-17"
25.4618
19.8973
"2020-04-16"
24.1173
18.8467
"2020-04-15"
24.3584
19.0351
"2020-04-14"
25.9625
20.2886
"2020-04-13"
25.1743
19.6727
"2020-04-09"
26.7599
20.9118
"2020-04-08"
25.3227
19.7887
"2020-04-07"
23.8206
18.6148
"2020-04-06"
22.5503
17.6221
"2020-04-03"
21.5581
16.8468
"2020-04-02"
22.2721
17.4047
"2020-04-01"
23.2457
18.1656
"2020-03-31"
23.0695
18.0279
"2020-03-30"
24.4789
19.1293
"2020-03-27"
24.4325
19.093
"2020-03-26"
25.6843
20.0712
"2020-03-25"
23.9133
18.6873
"2020-03-24"
22.5503
17.6221
"2020-03-23"
19.8057
15.4773
"2020-03-20"
20.5567
16.0642
"2020-03-19"
21.9754
17.1729
"2020-03-18"
19.7871
15.4628
"2020-03-17"
24.7571
19.3467
"2020-03-16"
26.2314
20.4988
"2020-03-13"
31.6742
24.513
"2020-03-12"
32.4994
25.1517
"2020-03-11"
34.7433
26.8882
"2020-03-10"
36.2362
28.0436
"2020-03-09"
36.2084
28.022
"2020-03-06"
39.9915
30.9498
"2020-03-05"
39.5928
30.6413
"2020-03-04"
39.908
30.8852
"2020-03-03"
37.6178
29.1128
"2020-03-02"
37.8403
29.285
"2020-02-28"
35.9395
27.8139
"2020-02-27"
37.0614
28.6822
"2020-02-26"
38.239
29.5936
"2020-02-25"
39.1662
30.3112
"2020-02-24"
40.3345
31.2153
"2020-02-21"
40.7054
31.5024
"2020-02-20"
40.8167
31.5885
"2020-02-19"
40.7425
31.5311
"2020-02-18"
41.2432
31.9186
"2020-02-14"
41.7996
32.3491
"2020-02-13"
41.9108
32.4352
"2020-02-12"
41.4936
32.1123
"2020-02-11"
42.291
32.7295
"2020-02-10"
42.0406
32.5357
"2020-02-07"
42.6341
32.995
"2020-02-06"
45.4714
35.1908
"2020-02-05"
45.4621
35.1836
"2020-02-04"
45.0078
34.832
"2020-02-03"
45.2211
34.9971
"2020-01-31"
45.2025
34.9827
"2020-01-30"
45.629
35.3128
"2020-01-29"
45.4343
35.1621
"2020-01-28"
45.1098
34.9109
"2020-01-27"
45.0634
34.8751
"2020-01-24"
44.7853
34.6598
"2020-01-23"
44.5349
34.466
"2020-01-22"
44.2104
34.2149
"2020-01-21"
43.7282
33.8417
"2020-01-17"
43.8673
33.9494
"2020-01-16"
43.3573
33.5547
"2020-01-15"
43.4037
33.5906
"2020-01-14"
42.9772
33.2605
"2020-01-13"
42.9493
33.2389
"2020-01-10"
42.4394
32.8443
"2020-01-09"
42.5877
32.9591
"2020-01-08"
42.3095
32.7438
"2020-01-07"
42.1983
32.6577
"2020-01-06"
42.5321
32.916
"2020-01-03"
41.8737
32.4065
"2020-01-02"
41.6976
32.2702
"2019-12-31"
42.0499
32.5429
"2019-12-30"
41.8367
32.3778
"2019-12-27"
41.8088
32.3563
"2019-12-26"
41.5863
32.1841
"2019-12-24"
41.5585
32.1626
"2019-12-23"
41.8088
32.3563
"2019-12-20"
42.1056
32.5859
"2019-12-19"
42.2168
32.672
"2019-12-18"
43.005
33.282
"2019-12-17"
43.6262
33.7628
"2019-12-16"
43.2831
33.4973
"2019-12-13"
43.6355
33.5332
"2019-12-12"
43.8302
33.6828
"2019-12-11"
43.8488
33.697
"2019-12-10"
43.9786
33.7968
"2019-12-09"
43.9693
33.7897
"2019-12-06"
43.7004
33.583
"2019-12-05"
43.756
33.6258
"2019-12-04"
43.3017
33.2766
"2019-12-03"
43.3017
33.2766
"2019-12-02"
43.7097
33.5902
"2019-11-29"
44.164
33.9393
"2019-11-27"
44.2753
34.0248
"2019-11-26"
44.6833
34.3384
"2019-11-25"
44.2567
34.0106
"2019-11-22"
44.2011
33.9678
"2019-11-21"
44.2567
34.0106
"2019-11-20"
44.3031
34.0462
"2019-11-19"
44.5905
34.2671
"2019-11-18"
44.1362
33.9179
"2019-11-15"
44.3031
34.0462
"2019-11-14"
44.1826
33.9536
"2019-11-13"
43.7838
33.6472
"2019-11-12"
43.4779
33.412
"2019-11-11"
43.4779
33.412
"2019-11-08"
43.5799
33.4904
"2019-11-07"
43.3944
33.3479
"2019-11-06"
43.4779
33.412
"2019-11-05"
42.9122
32.9774
"2019-11-04"
42.7917
32.8847
"2019-11-01"
43.0421
33.0771
"2019-10-31"
42.5043
32.6638
"2019-10-30"
42.4486
32.6211
"2019-10-29"
41.8923
32.1935
"2019-10-28"
41.6419
32.0011
"2019-10-25"
42.2168
32.4429
"2019-10-24"
42.6433
32.7707
"2019-10-23"
42.5135
32.671
"2019-10-22"
42.1056
32.3574
"2019-10-21"
42.4208
32.5997
"2019-10-18"
42.1426
32.3859
"2019-10-17"
41.8274
32.1437
"2019-10-16"
41.475
31.8729
"2019-10-15"
41.5214
31.9085
"2019-10-14"
41.5307
31.9156
"2019-10-11"
41.8088
32.1294
"2019-10-10"
40.9836
31.4952
"2019-10-09"
41.1691
31.6378
"2019-10-08"
40.9558
31.4739
"2019-10-07"
41.9294
32.222
"2019-10-04"
41.4843
31.88
"2019-10-03"
40.9743
31.4881
"2019-10-02"
40.4922
31.1176
"2019-10-01"
40.8538
31.3955
"2019-09-30"
41.1783
31.6449
"2019-09-27"
41.1969
31.6591
"2019-09-26"
41.5585
31.937
"2019-09-25"
41.336
31.766
"2019-09-24"
41.2154
31.6734
"2019-09-23"
40.4736
31.1033
"2019-09-20"
40.1676
30.8682
"2019-09-19"
40.5107
31.1318
"2019-09-18"
40.2975
30.9679
"2019-09-17"
40.2882
30.9608
"2019-09-16"
40.214
30.9038
"2019-09-13"
40.1491
30.8539
"2019-09-12"
40.8353
31.1603
"2019-09-11"
40.9187
31.224
"2019-09-10"
41.0392
31.316
"2019-09-09"
41.6883
31.8113
"2019-09-06"
41.336
31.5424
"2019-09-05"
41.5307
31.691
"2019-09-04"
41.5307
31.691
"2019-09-03"
41.1227
31.3797
"2019-08-30"
40.7425
31.0896
"2019-08-29"
40.7982
31.132
"2019-08-28"
40.7796
31.1179
"2019-08-27"
40.5385
30.9339
"2019-08-26"
40.5571
30.9481
"2019-08-23"
40.3716
30.8066
"2019-08-22"
40.9836
31.2735
"2019-08-21"
41.0392
31.316
"2019-08-20"
40.7518
31.0966
"2019-08-19"
41.0207
31.3018
"2019-08-16"
41.0114
31.2948
"2019-08-15"
40.3995
30.8278
"2019-08-14"
39.8802
30.4316
"2019-08-13"
40.5664
30.9551
"2019-08-12"
40.4922
30.8985
"2019-08-09"
40.8445
31.1674
"2019-08-08"
40.9465
31.2452
"2019-08-07"
40.418
30.8419
"2019-08-06"
40.0842
30.5872
"2019-08-05"
39.3795
30.0495
"2019-08-02"
39.7782
30.3537
"2019-08-01"
40.1027
30.6014
"2019-07-31"
39.7597
30.3396
"2019-07-30"
39.8338
30.3962
"2019-07-29"
39.8338
30.3962
"2019-07-26"
40.1769
30.658
"2019-07-25"
39.7133
30.3042
"2019-07-24"
39.5835
30.2051
"2019-07-23"
39.5371
30.1698
"2019-07-22"
39.2404
29.9433
"2019-07-19"
39.602
30.2193
"2019-07-18"
39.5742
30.1981
"2019-07-17"
39.6577
30.2617
"2019-07-16"
38.5543
29.4198
"2019-07-15"
38.5264
29.3985
"2019-07-12"
38.6192
29.4693
"2019-07-11"
37.9423
28.9528
"2019-07-10"
38.3781
29.2853
"2019-07-09"
38.2483
29.1863
"2019-07-08"
38.5728
29.4339
"2019-07-05"
38.0165
29.0094
"2019-07-03"
38.1185
29.0872
"2019-07-02"
37.831
28.8679
"2019-07-01"
37.729
28.79
"2019-06-28"
37.3674
28.5141
"2019-06-27"
36.9409
28.1886
"2019-06-26"
36.4309
27.7995
"2019-06-25"
37.5807
28.6768
"2019-06-24"
37.4601
28.5849
"2019-06-21"
37.7939
28.8396
"2019-06-20"
38.0536
29.0377
"2019-06-19"
37.2932
28.4575
"2019-06-18"
36.9687
28.2099
"2019-06-17"
36.9872
28.224
"2019-06-14"
36.9594
28.2028
"2019-06-13"
36.7276
28.0259
"2019-06-12"
36.6256
27.7287
"2019-06-11"
36.6442
27.7428
"2019-06-10"
36.8482
27.8972
"2019-06-07"
36.9131
27.9464
"2019-06-06"
37.0243
28.0306
"2019-06-05"
37.2376
28.192
"2019-06-04"
36.9409
27.9674
"2019-06-03"
36.5885
27.7007
"2019-05-31"
35.7448
27.0618
"2019-05-30"
35.5408
26.9074
"2019-05-29"
35.7077
27.0338
"2019-05-28"
35.4109
26.8091
"2019-05-24"
36.0229
27.2724
"2019-05-23"
35.9395
27.2093
"2019-05-22"
36.2084
27.4128
"2019-05-21"
36.2084
27.4128
"2019-05-20"
36.6349
27.7357
"2019-05-17"
36.4494
27.5954
"2019-05-16"
36.5236
27.6515
"2019-05-15"
36.2547
27.4479
"2019-05-14"
35.6798
27.0127
"2019-05-13"
35.5593
26.9214
"2019-05-10"
36.4958
27.6304
"2019-05-09"
36.1527
27.3707
"2019-05-08"
36.0971
27.3286
"2019-05-07"
36.4587
27.6024
"2019-05-06"
36.5051
27.6375
"2019-05-03"
36.6442
27.7428
"2019-05-02"
36.672
27.7638
"2019-05-01"
36.6627
27.7568
"2019-04-30"
37.0429
28.0446
"2019-04-29"
36.3104
27.49
"2019-04-26"
37.5899
28.4588
"2019-04-25"
36.8203
27.8762
"2019-04-24"
36.1435
27.3637
"2019-04-23"
36.0322
27.2795
"2019-04-22"
35.8375
27.132
"2019-04-18"
36.0878
27.3216
"2019-04-17"
36.0971
27.3286
"2019-04-16"
36.2825
27.469
"2019-04-15"
36.0229
27.2724
"2019-04-12"
35.9766
27.2373
"2019-04-11"
35.7818
27.0899
"2019-04-10"
35.5037
26.8793
"2019-04-09"
34.8268
26.3669
"2019-04-08"
35.4388
26.8302
"2019-04-05"
35.3182
26.7389
"2019-04-04"
35.2255
26.6687
"2019-04-03"
34.7897
26.3388
"2019-04-02"
35.003
26.5002
"2019-04-01"
35.2904
26.7179
"2019-03-29"
33.8903
25.6578
"2019-03-28"
34.1685
25.8684
"2019-03-27"
34.5394
26.1492
"2019-03-26"
33.8532
25.6298
"2019-03-25"
33.8717
25.6438
"2019-03-22"
33.8717
25.6438
"2019-03-21"
32.8332
24.8576
"2019-03-20"
31.9153
24.1626
"2019-03-19"
31.8597
24.1205
"2019-03-18"
32.6107
24.6891
"2019-03-15"
32.518
24.6189
"2019-03-14"
32.5458
24.64
"2019-03-13"
32.7776
24.5978
"2019-03-12"
32.62
24.4795
"2019-03-11"
32.7313
24.5631
"2019-03-08"
32.7034
24.5422
"2019-03-07"
32.5644
24.4378
"2019-03-06"
32.4902
24.3821
"2019-03-05"
32.4902
24.3821
"2019-03-04"
32.3047
24.243
"2019-03-01"
32.7962
24.6118
"2019-02-28"
32.5365
24.4169
"2019-02-27"
32.3047
24.243
"2019-02-26"
31.8875
23.9298
"2019-02-25"
32.3604
24.2847
"2019-02-22"
32.5736
24.4448
"2019-02-21"
31.7855
23.8533
"2019-02-20"
32.3696
24.2917
"2019-02-19"
32.1378
24.1177
"2019-02-15"
32.2305
24.1873
"2019-02-14"
32.9352
24.7161
"2019-02-13"
33.779
25.3493
"2019-02-12"
33.371
25.0432
"2019-02-11"
32.8425
24.6465
"2019-02-08"
32.5365
24.4169
"2019-02-07"
32.2491
24.2012
"2019-02-06"
32.416
24.3265
"2019-02-05"
32.1564
24.1316
"2019-02-04"
32.722
24.5561
"2019-02-01"
33.7512
25.3285
"2019-01-31"
33.5287
25.1615
"2019-01-30"
33.0651
24.8135
"2019-01-29"
32.518
24.403
"2019-01-28"
32.6014
24.4656
"2019-01-25"
32.5551
24.4308
"2019-01-24"
32.2305
24.1873
"2019-01-23"
32.0173
24.0273
"2019-01-22"
31.6557
23.7559
"2019-01-18"
31.9246
23.9577
"2019-01-17"
31.6371
23.742
"2019-01-16"
31.7577
23.8324
"2019-01-15"
31.6649
23.7628
"2019-01-14"
31.4888
23.6306
"2019-01-11"
31.4609
23.6098
"2019-01-10"
31.5351
23.6654
"2019-01-09"
30.5337
22.9139
"2019-01-08"
30.3112
22.7469
"2019-01-07"
29.9403
22.4686
"2019-01-04"
29.931
22.4616
"2019-01-03"
29.1707
21.891
"2019-01-02"
29.0872
21.8284
"2018-12-31"
29.1521
21.8771
"2018-12-28"
28.8462
21.6475
"2018-12-27"
28.9296
21.7101
"2018-12-26"
28.772
21.5918
"2018-12-24"
27.446
20.5968
"2018-12-21"
28.1971
21.1604
"2018-12-20"
28.1415
21.1187
"2018-12-19"
28.3084
21.2439
"2018-12-18"
29.0687
21.8145
"2018-12-17"
28.8462
21.6475
"2018-12-14"
29.2263
21.9328
"2018-12-13"
29.6992
22.2877
"2018-12-12"
29.7827
22.1415
"2018-12-11"
29.625
22.0243
"2018-12-10"
29.8847
22.2174
"2018-12-07"
30.1257
22.3966
"2018-12-06"
30.7192
22.8378
"2018-12-04"
30.3205
22.5413
"2018-12-03"
31.1735
23.1755
"2018-11-30"
31.155
23.1618
"2018-11-29"
30.7655
22.8722
"2018-11-28"
31.1086
23.1273
"2018-11-27"
29.9588
22.2725
"2018-11-26"
30.8026
22.8998
"2018-11-23"
29.9681
22.2794
"2018-11-21"
30.2741
22.5069
"2018-11-20"
29.9496
22.2656
"2018-11-19"
29.9681
22.2794
"2018-11-16"
30.237
22.4793
"2018-11-15"
30.1535
22.4173
"2018-11-14"
29.9496
22.2656
"2018-11-13"
30.2555
22.4931
"2018-11-12"
30.543
22.7068
"2018-11-09"
31.2106
23.2031
"2018-11-08"
31.2477
23.2307
"2018-11-07"
31.294
23.2652
"2018-11-06"
30.8675
22.9481
"2018-11-05"
30.5615
22.7206
"2018-11-02"
30.5059
22.6792
"2018-11-01"
31.2755
23.2514
"2018-10-31"
31.0159
23.0584
"2018-10-30"
30.4874
22.6654
"2018-10-29"
29.9125
22.238
"2018-10-26"
29.9681
22.2794
"2018-10-25"
29.7827
22.1415
"2018-10-24"
30.543
22.7068
"2018-10-23"
31.6835
23.5547
"2018-10-22"
31.9338
23.7408
"2018-10-19"
32.3511
24.051
"2018-10-18"
32.4345
24.113
"2018-10-17"
33.0465
24.568
"2018-10-16"
32.9723
24.5129
"2018-10-15"
32.4531
24.1268
"2018-10-12"
32.4994
24.1613
"2018-10-11"
32.4624
24.1337
"2018-10-10"
35.2255
26.188
"2018-10-09"
36.0693
26.8152
"2018-10-08"
35.6891
26.5326
"2018-10-05"
35.9209
26.705
"2018-10-04"
35.9951
26.7601
"2018-10-03"
36.3938
27.0565
"2018-10-02"
36.2269
26.9324
"2018-10-01"
35.8375
26.6429
"2018-09-28"
36.4865
27.1255
"2018-09-27"
36.2547
26.9531
"2018-09-26"
36.3845
27.0496
"2018-09-25"
36.5144
27.1461
"2018-09-24"
36.6349
27.2357
"2018-09-21"
36.7554
27.3254
"2018-09-20"
36.4587
27.1048
"2018-09-19"
36.6534
27.2495
"2018-09-18"
37.1263
27.6011
"2018-09-17"
37.2654
27.7045
"2018-09-14"
37.525
27.8975
"2018-09-13"
37.3674
27.7803
"2018-09-12"
37.0058
27.3047
"2018-09-11"
37.4787
27.6536
"2018-09-10"
37.1449
27.4073
"2018-09-07"
37.1171
27.3868
"2018-09-06"
37.3396
27.551
"2018-09-05"
37.423
27.6125
"2018-09-04"
37.5343
27.6946
"2018-08-31"
37.182
27.4347
"2018-08-30"
37.0892
27.3663
"2018-08-29"
37.4323
27.6194
"2018-08-28"
37.0429
27.332
"2018-08-27"
37.6085
27.7494
"2018-08-24"
37.6734
27.7973
"2018-08-23"
37.4138
27.6057
"2018-08-22"
37.5436
27.7015
"2018-08-21"
37.7754
27.8725
"2018-08-20"
37.6641
27.7904
"2018-08-17"
37.0336
27.3252
"2018-08-16"
36.6071
27.0105
"2018-08-15"
36.3845
26.8463
"2018-08-14"
36.8296
27.1747
"2018-08-13"
36.9223
27.2431
"2018-08-10"
37.0892
27.3663
"2018-08-09"
36.9687
27.2773
"2018-08-08"
37.1171
27.3868
"2018-08-07"
37.4972
27.6673
"2018-08-06"
37.5992
27.7425
"2018-08-03"
37.2654
27.4962
"2018-08-02"
37.8032
27.8931
"2018-08-01"
37.5436
27.7015
"2018-07-31"
37.5529
27.7083
"2018-07-30"
37.1634
27.421
"2018-07-27"
37.525
27.6878
"2018-07-26"
37.6548
27.7836
"2018-07-25"
37.7754
27.8725
"2018-07-24"
37.1727
27.4278
"2018-07-23"
36.3475
26.8189
"2018-07-20"
37.219
27.462
"2018-07-19"
36.9316
27.2499
"2018-07-18"
36.5329
26.9558
"2018-07-17"
34.799
25.6764
"2018-07-16"
34.5208
25.4711
"2018-07-13"
34.3817
25.3685
"2018-07-12"
34.697
25.6011
"2018-07-11"
35.5129
26.2032
"2018-07-10"
35.55
26.2306
"2018-07-09"
35.5037
26.1963
"2018-07-06"
35.1235
25.9158
"2018-07-05"
35.105
25.9022
"2018-07-03"
34.5579
25.4985
"2018-07-02"
34.6413
25.5601
"2018-06-29"
34.8824
25.738
"2018-06-28"
34.5579
25.4985
"2018-06-27"
33.9645
25.0606
"2018-06-26"
34.2797
25.2933
"2018-06-25"
33.9088
25.0196
"2018-06-22"
34.0943
25.1564
"2018-06-21"
34.2983
25.3069
"2018-06-20"
34.6413
25.5601
"2018-06-19"
34.901
25.7516
"2018-06-18"
35.207
25.9774
"2018-06-15"
35.4109
26.1279
"2018-06-14"
35.4295
26.1416
"2018-06-13"
35.3739
25.8953
"2018-06-12"
35.1513
25.7324
"2018-06-11"
35.0401
25.651
"2018-06-08"
35.1142
25.7053
"2018-06-07"
34.6877
25.393
"2018-06-06"
34.5208
25.2708
"2018-06-05"
34.2612
25.0808
"2018-06-04"
34.4559
25.2233
"2018-06-01"
34.9195
25.5627
"2018-05-31"
34.2705
25.0876
"2018-05-30"
35.1977
25.7663
"2018-05-29"
35.0401
25.651
"2018-05-25"
35.3368
25.8682
"2018-05-24"
35.244
25.8003
"2018-05-23"
35.652
26.0989
"2018-05-22"
35.5222
26.0039
"2018-05-21"
36.162
26.4723
"2018-05-18"
35.5964
26.0582
"2018-05-17"
35.3739
25.8953
"2018-05-16"
35.1699
25.746
"2018-05-15"
35.448
25.9496
"2018-05-14"
35.4295
25.936
"2018-05-11"
35.4851
25.9768
"2018-05-10"
35.2162
25.7799
"2018-05-09"
34.9288
25.5695
"2018-05-08"
34.901
25.5491
"2018-05-07"
34.9659
25.5967
"2018-05-04"
35.1977
25.7663
"2018-05-03"
35.2533
25.8071
"2018-05-02"
34.4466
25.2165
"2018-05-01"
34.5023
25.2573
"2018-04-30"
34.1499
24.9993
"2018-04-27"
34.2705
25.0876
"2018-04-26"
34.5208
25.2708
"2018-04-25"
34.5208
25.2708
"2018-04-24"
34.8546
25.5152
"2018-04-23"
35.0308
25.6442
"2018-04-20"
35.2811
25.8274
"2018-04-19"
35.0864
25.6849
"2018-04-18"
35.754
26.1736
"2018-04-17"
36.2918
26.5673
"2018-04-16"
35.7911
26.2008
"2018-04-13"
35.4017
25.9157
"2018-04-12"
35.7262
26.1533
"2018-04-11"
35.4202
25.9292
"2018-04-10"
35.4388
25.9428
"2018-04-09"
35.3739
25.8953
"2018-04-06"
35.7169
26.1465
"2018-04-05"
36.1249
26.4451
"2018-04-04"
36.6813
26.8524
"2018-04-03"
36.2825
26.5605
"2018-04-02"
36.3104
26.5809
"2018-03-29"
37.1078
27.1646
"2018-03-28"
36.9131
27.0221
"2018-03-27"
37.7012
27.599
"2018-03-26"
37.8218
27.6873
"2018-03-23"
36.9687
27.0628
"2018-03-22"
37.7568
27.6398
"2018-03-21"
38.1185
27.9045
"2018-03-20"
37.9145
27.7552
"2018-03-19"
37.4138
27.3886
"2018-03-16"
36.366
26.6216
"2018-03-15"
35.7169
26.1465
"2018-03-14"
35.754
25.97
"2018-03-13"
36.0878
26.2124
"2018-03-12"
35.6335
25.8824
"2018-03-09"
35.8097
26.0104
"2018-03-08"
35.5315
25.8083
"2018-03-07"
35.2626
25.613
"2018-03-06"
34.9566
25.3908
"2018-03-05"
35.6798
25.9161
"2018-03-02"
35.4759
25.7679
"2018-03-01"
35.6149
25.869
"2018-02-28"
37.0243
26.8927
"2018-02-27"
37.3025
27.0947
"2018-02-26"
37.3767
27.1486
"2018-02-23"
36.8296
26.7512
"2018-02-22"
36.1991
26.2933
"2018-02-21"
36.2733
26.3471
"2018-02-20"
35.5871
25.8487
"2018-02-16"
36.2362
26.3202
"2018-02-15"
36.7647
26.7041
"2018-02-14"
35.4944
25.7814
"2018-02-13"
35.6706
25.9094
"2018-02-12"
35.1235
25.512
"2018-02-09"
34.5672
25.1079
"2018-02-08"
34.0294
24.7173
"2018-02-07"
34.4466
25.0204
"2018-02-06"
35.2904
25.6332
"2018-02-05"
34.5672
25.1079
"2018-02-02"
35.1606
25.5389
"2018-02-01"
35.0493
25.4581
"2018-01-31"
36.1435
26.2528
"2018-01-30"
37.1541
26.987
"2018-01-29"
37.1449
26.9802
"2018-01-26"
38.2019
27.748
"2018-01-25"
38.4708
27.9433
"2018-01-24"
38.0628
27.647
"2018-01-23"
38.6284
28.0578
"2018-01-22"
38.5728
28.0174
"2018-01-19"
38.4801
27.9501
"2018-01-18"
38.341
27.849
"2018-01-17"
38.8046
28.1858
"2018-01-16"
37.9516
27.5662
"2018-01-12"
37.7939
27.4517
"2018-01-11"
37.8681
27.5056
"2018-01-10"
37.8681
27.5056
"2018-01-09"
37.8588
27.4988
"2018-01-08"
37.9887
27.5931
"2018-01-05"
37.8403
27.4853
"2018-01-04"
37.3303
27.1149
"2018-01-03"
36.9409
26.8321
"2018-01-02"
35.6706
25.9094
"2017-12-29"
36.3845
26.428
"2017-12-28"
36.4402
26.4684
"2017-12-27"
36.5793
26.5694
"2017-12-26"
36.4309
26.4616
"2017-12-22"
36.2269
26.3135
"2017-12-21"
35.9302
26.0979
"2017-12-20"
36.2733
26.3471
"2017-12-19"
36.3289
26.3875
"2017-12-18"
36.7833
26.7176
"2017-12-15"
36.6442
26.6165
"2017-12-14"
36.6627
26.63
"2017-12-13"
36.5051
26.3337
"2017-12-12"
37.3025
26.9089
"2017-12-11"
37.6734
27.1764
"2017-12-08"
37.1634
26.8086
"2017-12-07"
36.8667
26.5945
"2017-12-06"
36.5514
26.3671
"2017-12-05"
36.9687
26.6681
"2017-12-04"
36.8018
26.5477
"2017-12-01"
37.627
27.143
"2017-11-30"
37.5158
27.0627
"2017-11-29"
37.284
26.8955
"2017-11-28"
37.4416
27.0092
"2017-11-27"
37.4045
26.9825
"2017-11-24"
37.5899
27.1163
"2017-11-22"
37.1912
26.8286
"2017-11-21"
37.5436
27.0828
"2017-11-20"
36.8111
26.5544
"2017-11-17"
37.0058
26.6949
"2017-11-16"
36.8945
26.6146
"2017-11-15"
36.7183
26.4875
"2017-11-14"
36.9687
26.6681
"2017-11-13"
35.9209
25.9123
"2017-11-10"
35.7448
25.7852
"2017-11-09"
35.9395
25.9257
"2017-11-08"
34.9102
25.1832
"2017-11-07"
35.0679
25.2969
"2017-11-06"
35.4017
25.5377
"2017-11-03"
35.2162
25.4039
"2017-11-02"
34.9937
25.2434
"2017-11-01"
35.0308
25.2701
"2017-10-31"
34.697
25.0294
"2017-10-30"
34.4466
24.8488
"2017-10-27"
34.1592
24.6414
"2017-10-26"
33.7883
24.3739
"2017-10-25"
32.7776
23.6448
"2017-10-24"
32.824
23.6782
"2017-10-23"
32.8796
23.7184
"2017-10-20"
33.1021
23.8789
"2017-10-19"
33.0001
23.8053
"2017-10-18"
32.4716
23.4241
"2017-10-17"
31.8967
23.0093
"2017-10-16"
32.0915
23.1498
"2017-10-13"
31.5908
22.7886
"2017-10-12"
31.6649
22.8421
"2017-10-11"
31.7113
22.8756
"2017-10-10"
31.9338
23.0361
"2017-10-09"
31.6835
22.8555
"2017-10-06"
31.8967
23.0093
"2017-10-05"
32.0822
23.1431
"2017-10-04"
31.906
23.016
"2017-10-03"
32.3325
23.3237
"2017-10-02"
31.8967
23.0093
"2017-09-29"
31.7736
22.9205
"2017-09-28"
31.4924
22.7177
"2017-09-27"
31.4254
22.6694
"2017-09-26"
31.5526
22.7611
"2017-09-25"
31.5995
22.7949
"2017-09-22"
31.9075
23.0171
"2017-09-21"
31.7267
22.8867
"2017-09-20"
32.3359
23.3262
"2017-09-19"
32.423
23.3889
"2017-09-18"
32.2154
23.2392
"2017-09-15"
32.1284
23.1765
"2017-09-14"
31.6531
22.8336
"2017-09-13"
32.0213
22.9784
"2017-09-12"
32.1819
23.0937
"2017-09-11"
31.9878
22.9544
"2017-09-08"
31.4857
22.5941
"2017-09-07"
30.5417
21.9167
"2017-09-06"
30.6421
21.9888
"2017-09-05"
31.0706
22.2962
"2017-09-01"
32.2154
23.1178
"2017-08-31"
32.2958
23.1754
"2017-08-30"
31.8941
22.8872
"2017-08-29"
31.7736
22.8007
"2017-08-28"
31.7602
22.7911
"2017-08-25"
32.1686
23.0841
"2017-08-24"
31.9878
22.9544
"2017-08-23"
32.0681
23.0121
"2017-08-22"
32.0347
22.9881
"2017-08-21"
31.7334
22.7719
"2017-08-18"
31.6999
22.7478
"2017-08-17"
31.8539
22.8583
"2017-08-16"
32.4163
23.2619
"2017-08-15"
31.9677
22.94
"2017-08-14"
31.6731
22.7286
"2017-08-11"
31.5058
22.6085
"2017-08-10"
31.72
22.7623
"2017-08-09"
32.269
23.1562
"2017-08-08"
32.5769
23.3772
"2017-08-07"
32.356
23.2187
"2017-08-04"
32.356
23.2187
"2017-08-03"
32.2958
23.1754
"2017-08-02"
32.3359
23.2042
"2017-08-01"
32.2958
23.1754
"2017-07-31"
32.7108
23.4733
"2017-07-28"
32.3761
23.2331
"2017-07-27"
31.8137
22.8295
"2017-07-26"
31.7468
22.7815
"2017-07-25"
31.4723
22.5845
"2017-07-24"
31.5794
22.6614
"2017-07-21"
31.8472
22.8535
"2017-07-20"
30.6756
22.0128
"2017-07-19"
30.8497
22.1377
"2017-07-18"
30.6756
22.0128
"2017-07-17"
30.6622
22.0032
"2017-07-14"
30.4882
21.8783
"2017-07-13"
30.1601
21.6429
"2017-07-12"
29.9727
21.5084
"2017-07-11"
29.8388
21.4123
"2017-07-10"
29.899
21.4555
"2017-07-07"
29.8521
21.4219
"2017-07-06"
29.658
21.2826
"2017-07-05"
29.9191
21.4699
"2017-07-03"
29.7986
21.3835
"2017-06-30"
30.0128
21.5372
"2017-06-29"
29.8856
21.4459
"2017-06-28"
29.9593
21.4988
"2017-06-27"
29.8053
21.3883
"2017-06-26"
29.9057
21.4603
"2017-06-23"
29.8455
21.4171
"2017-06-22"
29.5576
21.2105
"2017-06-21"
29.3835
21.0856
"2017-06-20"
29.35
21.0616
"2017-06-19"
29.4572
21.1384
"2017-06-16"
29.1224
20.8982
"2017-06-15"
28.8412
20.6964
"2017-06-14"
28.7207
20.61
"2017-06-13"
28.6806
20.461
"2017-06-12"
28.5266
20.3512
"2017-06-09"
28.5801
20.3894
"2017-06-08"
28.6672
20.4515
"2017-06-07"
28.7542
20.5136
"2017-06-06"
28.7207
20.4897
"2017-06-05"
28.9885
20.6808
"2017-06-02"
29.176
20.8145
"2017-06-01"
28.7676
20.5231
"2017-05-31"
28.5266
20.3512
"2017-05-30"
28.1918
20.1124
"2017-05-26"
28.3994
20.2605
"2017-05-25"
28.0178
19.9882
"2017-05-24"
27.8638
19.8784
"2017-05-23"
27.8705
19.8831
"2017-05-22"
27.9307
19.9261
"2017-05-19"
27.5692
19.6682
"2017-05-18"
27.7165
19.7733
"2017-05-17"
27.5893
19.6825
"2017-05-16"
27.5625
19.6634
"2017-05-15"
27.4219
19.5631
"2017-05-12"
27.0403
19.2909
"2017-05-11"
27.0939
19.3291
"2017-05-10"
27.1341
19.3578
"2017-05-09"
27.0202
19.2766
"2017-05-08"
27.6161
19.7016
"2017-05-05"
27.8102
19.8402
"2017-05-04"
27.6094
19.6969
"2017-05-03"
27.2077
19.4103
"2017-05-02"
27.0403
19.2909
"2017-05-01"
27.2412
19.4342
"2017-04-28"
27.4152
19.5584
"2017-04-27"
27.6897
19.7542
"2017-04-26"
27.3818
19.5345
"2017-04-25"
27.114
19.3434
"2017-04-24"
26.806
19.1237
"2017-04-21"
26.5784
18.9613
"2017-04-20"
26.4579
18.8754
"2017-04-19"
26.3374
18.7894
"2017-04-18"
26.3039
18.7655
"2017-04-17"
26.0897
18.6127
"2017-04-13"
25.6947
18.3309
"2017-04-12"
25.7951
18.4025
"2017-04-11"
25.842
18.436
"2017-04-10"
25.7148
18.3452
"2017-04-07"
25.5876
18.2545
"2017-04-06"
25.6612
18.307
"2017-04-05"
25.7549
18.3739
"2017-04-04"
25.9759
18.5315
"2017-04-03"
25.8487
18.4407
"2017-03-31"
26.0696
18.5983
"2017-03-30"
26.2102
18.6987
"2017-03-29"
26.1566
18.6604
"2017-03-28"
26.0495
18.584
"2017-03-27"
25.8286
18.4264
"2017-03-24"
25.8085
18.4121
"2017-03-23"
25.7549
18.3739
"2017-03-22"
25.8955
18.4742
"2017-03-21"
25.621
18.2783
"2017-03-20"
25.7215
18.35
"2017-03-17"
25.8286
18.4264
"2017-03-16"
25.5742
18.2449
"2017-03-15"
25.1055
17.9106
"2017-03-14"
24.8645
17.6192
"2017-03-13"
25.052
17.7521
"2017-03-10"
25.1792
17.8422
"2017-03-09"
25.0721
17.7663
"2017-03-08"
25.0587
17.7568
"2017-03-07"
25.2662
17.9039
"2017-03-06"
25.2796
17.9134
"2017-03-03"
25.3733
17.9798
"2017-03-02"
25.4604
18.0414
"2017-03-01"
25.534
18.0936
"2017-02-28"
25.6612
18.1838
"2017-02-27"
25.5072
18.0747
"2017-02-24"
25.7683
18.2597
"2017-02-23"
25.7348
18.236
"2017-02-22"
25.5072
18.0747
"2017-02-21"
25.4202
18.013
"2017-02-17"
25.1993
17.8564
"2017-02-16"
25.1122
17.7948
"2017-02-15"
25.052
17.7521
"2017-02-14"
25.0185
17.7283
"2017-02-13"
24.9917
17.7094
"2017-02-10"
24.8177
17.586
"2017-02-09"
24.811
17.5813
"2017-02-08"
24.8645
17.6192
"2017-02-07"
24.3959
17.2872
"2017-02-06"
24.4427
17.3204
"2017-02-03"
24.4762
17.3441
"2017-02-02"
24.0344
17.031
"2017-02-01"
23.8335
16.8887
"2017-01-31"
23.6728
16.7748
"2017-01-30"
23.2912
16.5044
"2017-01-27"
23.2578
16.4807
"2017-01-26"
23.2109
16.4475
"2017-01-25"
23.0168
16.3099
"2017-01-24"
22.8762
16.2103
"2017-01-23"
22.7958
16.1533
"2017-01-20"
22.769
16.1344
"2017-01-19"
22.8895
16.2198
"2017-01-18"
23.0837
16.3573
"2017-01-17"
22.6686
16.0632
"2017-01-13"
22.528
15.9636
"2017-01-12"
22.6084
16.0205
"2017-01-11"
22.8226
16.1723
"2017-01-10"
22.7891
16.1486
"2017-01-09"
22.8895
16.2198
"2017-01-06"
23.0569
16.3384
"2017-01-05"
23.0502
16.3336
"2017-01-04"
22.9766
16.2814
"2017-01-03"
22.7423
16.1154
"2016-12-30"
22.7356
16.1106
"2016-12-29"
22.528
15.9636
"2016-12-28"
22.6218
16.03
"2016-12-27"
22.8628
16.2008
"2016-12-23"
22.7757
16.1391
"2016-12-22"
23.0301
16.3194
"2016-12-21"
23.1506
16.4048
"2016-12-20"
23.077
16.3526
"2016-12-19"
22.99
16.2909
"2016-12-16"
23.0234
16.3146
"2016-12-15"
22.8695
16.2055
"2016-12-14"
22.5816
16.0015
"2016-12-13"
22.7289
15.9873
"2016-12-12"
22.8494
16.0721
"2016-12-09"
22.9632
16.1521
"2016-12-08"
22.8695
16.0862
"2016-12-07"
22.9096
16.1144
"2016-12-06"
21.8652
15.3798
"2016-12-05"
21.3765
15.0361
"2016-12-02"
21.2828
14.9701
"2016-12-01"
21.3899
15.0455
"2016-11-30"
21.3832
15.0408
"2016-11-29"
21.8318
15.3563
"2016-11-28"
22.0192
15.4881
"2016-11-25"
22.374
15.7377
"2016-11-23"
22.0594
15.5164
"2016-11-22"
22.2937
15.6812
"2016-11-21"
22.1665
15.5917
"2016-11-18"
22.2602
15.6577
"2016-11-17"
22.354
15.7236
"2016-11-16"
22.4343
15.7801
"2016-11-15"
22.4812
15.8131
"2016-11-14"
21.4903
15.1161
"2016-11-11"
21.651
15.2291
"2016-11-10"
21.6644
15.2386
"2016-11-09"
22.3607
15.7283
"2016-11-08"
22.6485
15.9308
"2016-11-07"
22.7557
16.0061
"2016-11-04"
22.7088
15.9732
"2016-11-03"
22.769
16.0156
"2016-11-02"
23.713
16.6795
"2016-11-01"
24.0143
16.8914
"2016-10-31"
24.0411
16.9103
"2016-10-28"
23.7733
16.7219
"2016-10-27"
23.867
16.7878
"2016-10-26"
24.2687
17.0704
"2016-10-25"
24.4695
17.2117
"2016-10-24"
24.5833
17.2917
"2016-10-21"
24.5365
17.2587
"2016-10-20"
24.5566
17.2729
"2016-10-19"
24.7038
17.3765
"2016-10-18"
24.7976
17.4424
"2016-10-17"
24.657
17.3435
"2016-10-14"
24.6503
17.3388
"2016-10-13"
24.6637
17.3482
"2016-10-12"
24.4829
17.2211
"2016-10-11"
24.1883
17.0139
"2016-10-10"
24.4695
17.2117
"2016-10-07"
24.4963
17.2305
"2016-10-06"
24.3624
17.1363
"2016-10-05"
24.657
17.3435
"2016-10-04"
24.657
17.3435
"2016-10-03"
24.6838
17.3624
"2016-09-30"
24.7105
17.3812
"2016-09-29"
24.6704
17.3529
"2016-09-28"
25.0453
17.6166
"2016-09-27"
24.9114
17.5225
"2016-09-26"
24.6838
17.3624
"2016-09-23"
24.7574
17.4141
"2016-09-22"
25.0386
17.6119
"2016-09-21"
25.0319
17.6072
"2016-09-20"
24.6503
17.3388
"2016-09-19"
24.8712
17.4942
"2016-09-16"
24.6168
17.3153
"2016-09-15"
25.139
17.6826
"2016-09-14"
24.7641
17.4189
"2016-09-13"
25.1591
17.5978
"2016-09-12"
25.38
17.7523
"2016-09-09"
25.2394
17.654
"2016-09-08"
25.7281
17.9958
"2016-09-07"
25.6411
17.935
"2016-09-06"
25.5541
17.8741
"2016-09-02"
25.1122
17.565
"2016-09-01"
25.0453
17.5182
"2016-08-31"
25.2327
17.6493
"2016-08-30"
25.0587
17.5276
"2016-08-29"
25.2327
17.6493
"2016-08-26"
24.9716
17.4667
"2016-08-25"
24.9716
17.4667
"2016-08-24"
24.8645
17.3918
"2016-08-23"
24.7373
17.3028
"2016-08-22"
24.7172
17.2887
"2016-08-19"
24.7038
17.2794
"2016-08-18"
25.0118
17.4948
"2016-08-17"
24.7105
17.2841
"2016-08-16"
24.4762
17.1202
"2016-08-15"
24.7239
17.2934
"2016-08-12"
24.7105
17.2841
"2016-08-11"
24.4695
17.1155
"2016-08-10"
24.503
17.1389
"2016-08-09"
24.2821
16.9844
"2016-08-08"
24.3825
17.0546
"2016-08-05"
24.3959
17.064
"2016-08-04"
24.5766
17.1904
"2016-08-03"
24.5766
17.1904
"2016-08-02"
25.1457
17.5884
"2016-08-01"
25.2528
17.6634
"2016-07-29"
25.2193
17.6399
"2016-07-28"
25.2863
17.6868
"2016-07-27"
25.2461
17.6587
"2016-07-26"
25.2796
17.6821
"2016-07-25"
25.5809
17.8928
"2016-07-22"
25.5407
17.8647
"2016-07-21"
25.1122
17.565
"2016-07-20"
24.657
17.2466
"2016-07-19"
24.657
17.2466
"2016-07-18"
24.7976
17.3449
"2016-07-15"
24.9716
17.4667
"2016-07-14"
24.9984
17.4854
"2016-07-13"
24.8377
17.373
"2016-07-12"
24.898
17.4152
"2016-07-11"
24.7775
17.3309
"2016-07-08"
24.6838
17.2653
"2016-07-07"
24.5231
17.1529
"2016-07-06"
24.6436
17.2372
"2016-07-05"
24.6704
17.256
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Fidelity_National_Financial/trading.json&oldid=24134"