Jump to content

Data:FWD/trading.json

From Insurer Brain
schema_version1
company"FWD"
ticker"1828.HK"
currency"HKD"
generated_at"2026-07-05T06:32:11Z"
snapshot
as_of"2026-07-05T06:32:11Z"
price28.08
previous_close28.24
open28.24
day_high28.82
day_low27.56
volume560885
market_cap35830226944
pe_trailing28.363636
pe_forward12.533688
price_to_book0.6907799
dividend_yieldnull
betanull
fifty_two_week_high50.8
fifty_two_week_low26.8
exchange"HKG"
analyst
target_mean44.79451
target_median43.23846
target_high48.038376
target_low42.548275
num_analysts5
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2025-07-07"
end"2026-07-03"
count244
series
"2026-07-03"
28.08
28.08
"2026-07-02"
28.24
28.24
"2026-06-30"
28.4
28.4
"2026-06-29"
27.8
27.8
"2026-06-26"
27.74
27.74
"2026-06-25"
28.5
28.5
"2026-06-24"
28.94
28.94
"2026-06-23"
29.02
29.02
"2026-06-22"
29.9
29.9
"2026-06-18"
31
31
"2026-06-17"
30.8
30.8
"2026-06-16"
30.56
30.56
"2026-06-15"
30.9
30.9
"2026-06-12"
30.46
30.46
"2026-06-11"
30.88
30.88
"2026-06-10"
30.52
30.52
"2026-06-09"
29.9
29.9
"2026-06-08"
29.2
29.2
"2026-06-05"
29.06
29.06
"2026-06-04"
29.42
29.42
"2026-06-03"
30
30
"2026-06-02"
30.1
30.1
"2026-06-01"
29.52
29.52
"2026-05-29"
30.16
30.16
"2026-05-28"
30.26
30.26
"2026-05-27"
29.72
29.72
"2026-05-26"
30.16
30.16
"2026-05-22"
30
30
"2026-05-21"
29.96
29.96
"2026-05-20"
30.1
30.1
"2026-05-19"
30.28
30.28
"2026-05-18"
30.5
30.5
"2026-05-15"
30.42
30.42
"2026-05-14"
30.78
30.78
"2026-05-13"
30.58
30.58
"2026-05-12"
30.8
30.8
"2026-05-11"
30.94
30.94
"2026-05-08"
31.38
31.38
"2026-05-07"
31.7
31.7
"2026-05-06"
30.88
30.88
"2026-05-05"
29.98
29.98
"2026-05-04"
30.5
30.5
"2026-04-30"
30.28
30.28
"2026-04-29"
31
31
"2026-04-28"
30.68
30.68
"2026-04-27"
30.96
30.96
"2026-04-24"
30.62
30.62
"2026-04-23"
30.38
30.38
"2026-04-22"
31.08
31.08
"2026-04-21"
31.4
31.4
"2026-04-20"
31.18
31.18
"2026-04-17"
31
31
"2026-04-16"
31.9
31.9
"2026-04-15"
32
32
"2026-04-14"
32.14
32.14
"2026-04-13"
31.64
31.64
"2026-04-10"
31.78
31.78
"2026-04-09"
31.62
31.62
"2026-04-08"
32.58
32.58
"2026-04-02"
31.18
31.18
"2026-04-01"
31.66
31.66
"2026-03-31"
30.38
30.38
"2026-03-30"
30.16
30.16
"2026-03-27"
30.8
30.8
"2026-03-26"
31
31
"2026-03-25"
31.3
31.3
"2026-03-24"
30.5
30.5
"2026-03-23"
30.38
30.38
"2026-03-20"
31.34
31.34
"2026-03-19"
31.96
31.96
"2026-03-18"
31.82
31.82
"2026-03-17"
33.08
33.08
"2026-03-16"
33.92
33.92
"2026-03-13"
33.84
33.84
"2026-03-12"
33.5
33.5
"2026-03-11"
33.68
33.68
"2026-03-10"
33.74
33.74
"2026-03-09"
33.42
33.42
"2026-03-06"
34.9
34.9
"2026-03-05"
35.1
35.1
"2026-03-04"
35.36
35.36
"2026-03-03"
36.24
36.24
"2026-03-02"
36.46
36.46
"2026-02-27"
37
37
"2026-02-26"
36.86
36.86
"2026-02-25"
37.38
37.38
"2026-02-24"
37.7
37.7
"2026-02-23"
38
38
"2026-02-20"
38.1
38.1
"2026-02-16"
37.9
37.9
"2026-02-13"
37.98
37.98
"2026-02-12"
38.1
38.1
"2026-02-11"
38.44
38.44
"2026-02-10"
38.14
38.14
"2026-02-09"
38.2
38.2
"2026-02-06"
37.9
37.9
"2026-02-05"
36.66
36.66
"2026-02-04"
36.62
36.62
"2026-02-03"
36.96
36.96
"2026-02-02"
36.62
36.62
"2026-01-30"
37
37
"2026-01-29"
37.5
37.5
"2026-01-28"
37.7
37.7
"2026-01-27"
37.54
37.54
"2026-01-26"
37.24
37.24
"2026-01-23"
37.5
37.5
"2026-01-22"
37.3
37.3
"2026-01-21"
37.54
37.54
"2026-01-20"
37.5
37.5
"2026-01-19"
37.18
37.18
"2026-01-16"
37.3
37.3
"2026-01-15"
37.5
37.5
"2026-01-14"
37.8
37.8
"2026-01-13"
38.1
38.1
"2026-01-12"
37.98
37.98
"2026-01-09"
38.1
38.1
"2026-01-08"
38.6
38.6
"2026-01-07"
38.5
38.5
"2026-01-06"
39.32
39.32
"2026-01-05"
38.36
38.36
"2026-01-02"
38.2
38.2
"2025-12-31"
38.2
38.2
"2025-12-30"
38
38
"2025-12-29"
38.06
38.06
"2025-12-24"
38.26
38.26
"2025-12-23"
38.14
38.14
"2025-12-22"
38.78
38.78
"2025-12-19"
38.14
38.14
"2025-12-18"
38.14
38.14
"2025-12-17"
38.48
38.48
"2025-12-16"
38.48
38.48
"2025-12-15"
38.1
38.1
"2025-12-12"
37.8
37.8
"2025-12-11"
38.1
38.1
"2025-12-10"
38.32
38.32
"2025-12-09"
38.08
38.08
"2025-12-08"
38.14
38.14
"2025-12-05"
39.08
39.08
"2025-12-04"
39.2
39.2
"2025-12-03"
38.72
38.72
"2025-12-02"
38.74
38.74
"2025-12-01"
38.84
38.84
"2025-11-28"
39.1
39.1
"2025-11-27"
39.08
39.08
"2025-11-26"
39.28
39.28
"2025-11-25"
39.66
39.66
"2025-11-24"
39.12
39.12
"2025-11-21"
38.92
38.92
"2025-11-20"
38.82
38.82
"2025-11-19"
38.8
38.8
"2025-11-18"
39.06
39.06
"2025-11-17"
39.42
39.42
"2025-11-14"
39.4
39.4
"2025-11-13"
40.1
40.1
"2025-11-12"
40.04
40.04
"2025-11-11"
39.88
39.88
"2025-11-10"
40.06
40.06
"2025-11-07"
39.48
39.48
"2025-11-06"
39.96
39.96
"2025-11-05"
39.7
39.7
"2025-11-04"
40.06
40.06
"2025-11-03"
40.04
40.04
"2025-10-31"
39.7
39.7
"2025-10-30"
39.98
39.98
"2025-10-28"
40
40
"2025-10-27"
41.1
41.1
"2025-10-24"
40.7
40.7
"2025-10-23"
40.84
40.84
"2025-10-22"
40.82
40.82
"2025-10-21"
41.08
41.08
"2025-10-20"
41.7
41.7
"2025-10-17"
40.58
40.58
"2025-10-16"
41.3
41.3
"2025-10-15"
41.18
41.18
"2025-10-14"
40.68
40.68
"2025-10-13"
42
42
"2025-10-10"
42.72
42.72
"2025-10-09"
44.16
44.16
"2025-10-08"
44
44
"2025-10-06"
45.66
45.66
"2025-10-03"
46
46
"2025-10-02"
47.1
47.1
"2025-09-30"
47.78
47.78
"2025-09-29"
46.36
46.36
"2025-09-26"
45.78
45.78
"2025-09-25"
46.14
46.14
"2025-09-24"
47.06
47.06
"2025-09-23"
47.78
47.78
"2025-09-22"
48.08
48.08
"2025-09-19"
49.38
49.38
"2025-09-18"
49.78
49.78
"2025-09-17"
47.38
47.38
"2025-09-16"
47.72
47.72
"2025-09-15"
47.56
47.56
"2025-09-12"
47.4
47.4
"2025-09-11"
47.42
47.42
"2025-09-10"
46.7
46.7
"2025-09-09"
48.5
48.5
"2025-09-08"
46.94
46.94
"2025-09-05"
43.78
43.78
"2025-09-04"
42.76
42.76
"2025-09-03"
44.2
44.2
"2025-09-02"
42.82
42.82
"2025-09-01"
42.86
42.86
"2025-08-29"
44.04
44.04
"2025-08-28"
42.66
42.66
"2025-08-27"
41.4
41.4
"2025-08-26"
38.02
38.02
"2025-08-25"
38.04
38.04
"2025-08-22"
38.1
38.1
"2025-08-21"
37.86
37.86
"2025-08-20"
37.82
37.82
"2025-08-19"
37.9
37.9
"2025-08-18"
38
38
"2025-08-15"
38.2
38.2
"2025-08-14"
38.22
38.22
"2025-08-13"
38.24
38.24
"2025-08-12"
38.18
38.18
"2025-08-11"
38.16
38.16
"2025-08-08"
38.1
38.1
"2025-08-07"
38.1
38.1
"2025-08-06"
38.1
38.1
"2025-08-05"
38.1
38.1
"2025-08-04"
38.1
38.1
"2025-08-01"
38.25
38.25
"2025-07-31"
38.5
38.5
"2025-07-30"
38.25
38.25
"2025-07-29"
38.2
38.2
"2025-07-28"
38.3
38.3
"2025-07-25"
38.1
38.1
"2025-07-24"
38.1
38.1
"2025-07-23"
38
38
"2025-07-22"
38.1
38.1
"2025-07-21"
38.1
38.1
"2025-07-18"
38.2
38.2
"2025-07-17"
38.1
38.1
"2025-07-16"
38.25
38.25
"2025-07-15"
38.15
38.15
"2025-07-14"
38.25
38.25
"2025-07-11"
38.55
38.55
"2025-07-10"
38.05
38.05
"2025-07-09"
38
38
"2025-07-08"
38
38
"2025-07-07"
38.4
38.4
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:FWD/trading.json&oldid=24140"