Jump to content

Data:Everest Re/trading.json

From Insurer Brain
schema_version1
company"Everest Re"
ticker"EG"
currency"USD"
generated_at"2026-07-05T06:32:10Z"
snapshot
as_of"2026-07-05T06:32:10Z"
price371.35
previous_close359.93
open361.37
day_high372.36
day_low357.885
volume300646
market_cap14694914048
pe_trailing7.5646772
pe_forward6.1384835
price_to_book0.96656394
dividend_yield2.15
beta0.287
fifty_two_week_high372.36
fifty_two_week_low302.44
exchange"NYQ"
analyst
target_mean388.26666
target_median380
target_high472
target_low344
num_analysts15
recommendation_key"buy"
recommendation_mean2.4375
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
371.35
371.35
"2026-07-01"
359.93
359.93
"2026-06-30"
357.23
357.23
"2026-06-29"
360.79
360.79
"2026-06-26"
355.52
355.52
"2026-06-25"
343.02
343.02
"2026-06-24"
345.74
345.74
"2026-06-23"
343.56
343.56
"2026-06-22"
339.3
339.3
"2026-06-18"
335.63
335.63
"2026-06-17"
337.52
337.52
"2026-06-16"
337.74
337.74
"2026-06-15"
338.6
338.6
"2026-06-12"
339.4
339.4
"2026-06-11"
336.25
334.25
"2026-06-10"
336.55
334.5482
"2026-06-09"
331.85
329.8762
"2026-06-08"
330.93
328.9616
"2026-06-05"
334.41
332.421
"2026-06-04"
319.5
317.5996
"2026-06-03"
318.12
316.2278
"2026-06-02"
320.79
318.882
"2026-06-01"
324.84
322.9079
"2026-05-29"
324.03
322.1027
"2026-05-28"
333.23
331.248
"2026-05-27"
343.33
341.2879
"2026-05-26"
352.21
350.1151
"2026-05-22"
352.71
350.6121
"2026-05-21"
356.45
354.3299
"2026-05-20"
358.42
356.2881
"2026-05-19"
357.03
354.9064
"2026-05-18"
355.82
353.7036
"2026-05-15"
351.67
349.5783
"2026-05-14"
347.99
345.9202
"2026-05-13"
347.97
345.9003
"2026-05-12"
351.67
349.5783
"2026-05-11"
350.78
348.6936
"2026-05-08"
351.52
349.4292
"2026-05-07"
351.73
349.6379
"2026-05-06"
351.9
349.8069
"2026-05-05"
349.68
347.6001
"2026-05-04"
347.52
345.453
"2026-05-01"
353.57
351.467
"2026-04-30"
356.76
354.638
"2026-04-29"
344.01
341.9639
"2026-04-28"
347.07
345.0056
"2026-04-27"
343.52
341.4767
"2026-04-24"
343.38
341.3376
"2026-04-23"
350.81
348.7234
"2026-04-22"
345
342.948
"2026-04-21"
349.82
347.7393
"2026-04-20"
350.64
348.5544
"2026-04-17"
351.49
349.3994
"2026-04-16"
344.41
342.3615
"2026-04-15"
345.61
343.5543
"2026-04-14"
341.24
339.2103
"2026-04-13"
333.43
331.4468
"2026-04-10"
329.87
327.908
"2026-04-09"
335.61
333.6138
"2026-04-08"
333.26
331.2778
"2026-04-07"
327.38
325.4328
"2026-04-06"
328.42
326.4666
"2026-04-02"
327.09
325.1445
"2026-04-01"
323.87
321.9436
"2026-03-31"
326.85
324.9059
"2026-03-30"
323.33
321.4068
"2026-03-27"
317.93
316.039
"2026-03-26"
323.89
321.9635
"2026-03-25"
323.93
322.0033
"2026-03-24"
323.77
321.8442
"2026-03-23"
324.3
322.3711
"2026-03-20"
316.02
314.1403
"2026-03-19"
315.96
314.0807
"2026-03-18"
319.86
317.9575
"2026-03-17"
322.5
320.5818
"2026-03-16"
320.52
318.6136
"2026-03-13"
320.36
318.4545
"2026-03-12"
322.34
318.4346
"2026-03-11"
321.48
317.5851
"2026-03-10"
327.5
323.5321
"2026-03-09"
328.05
324.0754
"2026-03-06"
334.11
330.062
"2026-03-05"
332.84
328.8074
"2026-03-04"
334.11
330.062
"2026-03-03"
335.13
331.0697
"2026-03-02"
339.63
335.5152
"2026-02-27"
335.49
331.4253
"2026-02-26"
337.82
333.7271
"2026-02-25"
335.81
331.7415
"2026-02-24"
339.65
335.5349
"2026-02-23"
337.77
333.6777
"2026-02-20"
342.48
338.3307
"2026-02-19"
342.93
338.7752
"2026-02-18"
345.51
341.3239
"2026-02-17"
346.03
341.8376
"2026-02-13"
338.03
333.9345
"2026-02-12"
336.12
332.0477
"2026-02-11"
332.42
328.3925
"2026-02-10"
330.48
326.476
"2026-02-09"
322.12
318.2173
"2026-02-06"
328.39
324.4113
"2026-02-05"
325.89
321.9417
"2026-02-04"
333.42
329.3804
"2026-02-03"
329.83
325.8339
"2026-02-02"
331.76
327.7405
"2026-01-30"
331.28
327.2663
"2026-01-29"
329.62
325.6264
"2026-01-28"
324.91
320.9735
"2026-01-27"
323.94
320.0153
"2026-01-26"
327.1
323.137
"2026-01-23"
323.57
319.6497
"2026-01-22"
321.7
317.8024
"2026-01-21"
322.94
319.0274
"2026-01-20"
320
316.123
"2026-01-16"
318.81
314.9474
"2026-01-15"
321.21
317.3183
"2026-01-14"
325.91
321.9614
"2026-01-13"
319.92
316.044
"2026-01-12"
328.38
324.4015
"2026-01-09"
333.18
329.1433
"2026-01-08"
338.1
334.0037
"2026-01-07"
331.43
327.4145
"2026-01-06"
332.32
328.2937
"2026-01-05"
341.28
337.1452
"2026-01-02"
334.48
330.4276
"2025-12-31"
339.35
335.2386
"2025-12-30"
341.26
337.1254
"2025-12-29"
340.03
335.9103
"2025-12-26"
337.53
333.4406
"2025-12-24"
336.21
332.1366
"2025-12-23"
337.04
332.9565
"2025-12-22"
335.66
331.5933
"2025-12-19"
331.31
327.296
"2025-12-18"
332.52
328.4913
"2025-12-17"
328.63
324.6484
"2025-12-16"
327.35
323.384
"2025-12-15"
328.61
324.6287
"2025-12-12"
327.16
323.1963
"2025-12-11"
324.38
320.45
"2025-12-10"
315.47
311.6479
"2025-12-09"
310.56
306.7974
"2025-12-08"
308.4
304.6635
"2025-12-05"
309.97
306.2145
"2025-12-04"
313.71
309.9092
"2025-12-03"
314.03
310.2253
"2025-12-02"
312.21
308.4274
"2025-12-01"
312.09
308.3088
"2025-11-28"
314.29
310.4822
"2025-11-26"
312.03
308.2496
"2025-11-25"
314.04
310.2352
"2025-11-24"
309.99
306.2343
"2025-11-21"
311.34
307.5679
"2025-11-20"
304.99
301.2949
"2025-11-19"
312.84
309.0497
"2025-11-18"
320.02
316.1427
"2025-11-17"
320.33
316.449
"2025-11-14"
326.23
322.2775
"2025-11-13"
327.49
323.5222
"2025-11-12"
325.03
321.092
"2025-11-11"
324.43
320.4993
"2025-11-10"
328.61
324.6287
"2025-11-07"
326.14
322.1886
"2025-11-06"
319.61
315.7377
"2025-11-05"
321.99
318.0889
"2025-11-04"
317.69
313.841
"2025-11-03"
313.45
309.6524
"2025-10-31"
314.52
310.7094
"2025-10-30"
309.18
305.4341
"2025-10-29"
309.45
305.7008
"2025-10-28"
304.91
301.2158
"2025-10-27"
343.98
339.8125
"2025-10-24"
348.94
344.7124
"2025-10-23"
349.27
345.0383
"2025-10-22"
348.42
344.1987
"2025-10-21"
349.16
344.9297
"2025-10-20"
350.95
346.698
"2025-10-17"
349.13
344.9001
"2025-10-16"
340.85
336.7204
"2025-10-15"
348.55
344.3271
"2025-10-14"
356.74
352.4179
"2025-10-13"
351.02
346.7672
"2025-10-10"
346.69
342.4896
"2025-10-09"
351.77
347.5081
"2025-10-08"
360
355.6384
"2025-10-07"
364.86
360.4395
"2025-10-06"
361.56
357.1795
"2025-10-03"
356.85
352.5265
"2025-10-02"
351.05
346.7968
"2025-10-01"
353.53
349.2467
"2025-09-30"
350.23
345.9867
"2025-09-29"
345.49
341.3041
"2025-09-26"
349.11
344.8803
"2025-09-25"
345.21
341.0276
"2025-09-24"
345.54
341.3535
"2025-09-23"
337.93
333.8358
"2025-09-22"
334.83
330.7733
"2025-09-19"
335.38
331.3167
"2025-09-18"
334.75
330.6943
"2025-09-17"
333.65
329.6076
"2025-09-16"
330.63
326.6242
"2025-09-15"
339.84
335.7226
"2025-09-12"
349.37
345.1371
"2025-09-11"
348.44
344.2184
"2025-09-10"
340.03
335.9103
"2025-09-09"
340.61
336.4833
"2025-09-08"
339.58
335.4658
"2025-09-05"
340
335.8807
"2025-09-04"
345.26
341.077
"2025-09-03"
348.53
344.3073
"2025-09-02"
345.35
341.1659
"2025-08-29"
341.88
337.7379
"2025-08-28"
339.88
335.7621
"2025-08-27"
343.34
339.1802
"2025-08-26"
338.72
334.6162
"2025-08-25"
341.32
337.1847
"2025-08-22"
343.94
339.7729
"2025-08-21"
348.06
343.843
"2025-08-20"
343.52
339.358
"2025-08-19"
337.79
333.6975
"2025-08-18"
331.97
327.948
"2025-08-15"
331.84
327.8195
"2025-08-14"
337.12
333.0356
"2025-08-13"
336.76
332.68
"2025-08-12"
328.21
324.2335
"2025-08-11"
330.4
326.397
"2025-08-08"
329.8
325.8042
"2025-08-07"
328.15
324.1743
"2025-08-06"
328.49
324.5101
"2025-08-05"
327.92
323.9471
"2025-08-04"
326.04
322.0898
"2025-08-01"
331.34
327.3256
"2025-07-31"
335.8
331.7316
"2025-07-30"
332.56
328.5308
"2025-07-29"
332.28
328.2542
"2025-07-28"
331.35
327.3355
"2025-07-25"
336.86
332.7787
"2025-07-24"
331.89
327.869
"2025-07-23"
335.87
331.8007
"2025-07-22"
337.02
332.9368
"2025-07-21"
329.97
325.9722
"2025-07-18"
333.07
329.0346
"2025-07-17"
334
329.9534
"2025-07-16"
331.91
327.8887
"2025-07-15"
330.27
326.2686
"2025-07-14"
341.05
336.918
"2025-07-11"
339.35
335.2386
"2025-07-10"
340.45
336.3252
"2025-07-09"
340.19
336.0684
"2025-07-08"
341.42
337.2835
"2025-07-07"
334.06
330.0126
"2025-07-03"
337.48
333.3912
"2025-07-02"
334.03
329.983
"2025-07-01"
340.87
336.7401
"2025-06-30"
339.85
335.7325
"2025-06-27"
336.78
332.6997
"2025-06-26"
339.41
335.2978
"2025-06-25"
336.44
332.3638
"2025-06-24"
340.83
336.7006
"2025-06-23"
341.82
337.6786
"2025-06-20"
337.3
333.2134
"2025-06-18"
332.9
328.8667
"2025-06-17"
333.02
328.9853
"2025-06-16"
339.13
335.0212
"2025-06-13"
334.61
330.556
"2025-06-12"
339.82
335.7029
"2025-06-11"
335.3
331.2376
"2025-06-10"
336.29
332.2156
"2025-06-09"
340.62
336.4932
"2025-06-06"
346.18
341.9858
"2025-06-05"
343.82
339.6544
"2025-06-04"
344.78
340.6028
"2025-06-03"
351.22
346.9647
"2025-06-02"
351.74
347.4784
"2025-05-30"
347.19
342.9836
"2025-05-29"
346.35
342.1538
"2025-05-28"
335.59
331.5241
"2025-05-27"
343.76
337.6194
"2025-05-23"
335.94
329.9391
"2025-05-22"
336.3
330.2926
"2025-05-21"
340.53
334.4471
"2025-05-20"
347.51
341.3024
"2025-05-19"
347.57
341.3613
"2025-05-16"
348.08
341.8622
"2025-05-15"
343.89
337.747
"2025-05-14"
341
334.9087
"2025-05-13"
346.15
339.9667
"2025-05-12"
347.8
341.5872
"2025-05-09"
348.04
341.8229
"2025-05-08"
347.21
341.0077
"2025-05-07"
342.05
335.9399
"2025-05-06"
344.61
338.4542
"2025-05-05"
347.36
341.1551
"2025-05-02"
348.39
342.1667
"2025-05-01"
337.38
331.3533
"2025-04-30"
358.83
352.4201
"2025-04-29"
359.29
352.872
"2025-04-28"
355.03
348.688
"2025-04-25"
353.15
346.8416
"2025-04-24"
355.19
348.8452
"2025-04-23"
356.2
349.8372
"2025-04-22"
357.2
350.8193
"2025-04-21"
342.87
336.7453
"2025-04-17"
349.93
343.6791
"2025-04-16"
347.6
341.3908
"2025-04-15"
349.85
343.6006
"2025-04-14"
353.02
346.714
"2025-04-11"
349.54
343.2961
"2025-04-10"
341.4
335.3015
"2025-04-09"
348.38
342.1568
"2025-04-08"
332.04
326.1087
"2025-04-07"
326.44
320.6087
"2025-04-04"
337.02
330.9997
"2025-04-03"
361.76
355.2979
"2025-04-02"
365.34
358.8138
"2025-04-01"
365.41
358.8826
"2025-03-31"
363.33
356.8398
"2025-03-28"
361.99
355.5237
"2025-03-27"
367.51
360.9451
"2025-03-26"
366.16
359.6192
"2025-03-25"
362.25
355.7791
"2025-03-24"
359.13
352.7148
"2025-03-21"
352.42
346.1247
"2025-03-20"
354.8
348.4622
"2025-03-19"
356.22
349.8568
"2025-03-18"
359.62
353.196
"2025-03-17"
365.06
358.5388
"2025-03-14"
358.66
350.2889
"2025-03-13"
349.59
341.4306
"2025-03-12"
347.75
339.6336
"2025-03-11"
354.19
345.9233
"2025-03-10"
357.2
348.863
"2025-03-07"
363.76
355.2699
"2025-03-06"
363.54
355.055
"2025-03-05"
358.64
350.2694
"2025-03-04"
355.37
347.0757
"2025-03-03"
356.1
347.7887
"2025-02-28"
353.22
344.9759
"2025-02-27"
347.41
339.3015
"2025-02-26"
343.58
335.5609
"2025-02-25"
343.2
335.1898
"2025-02-24"
340.92
332.963
"2025-02-21"
337.14
329.2712
"2025-02-20"
338.21
330.3162
"2025-02-19"
336.29
328.441
"2025-02-18"
338.18
330.2869
"2025-02-14"
332.69
324.925
"2025-02-13"
335.41
327.5816
"2025-02-12"
331.58
323.8409
"2025-02-11"
335.63
327.7965
"2025-02-10"
333.47
325.6869
"2025-02-07"
338.03
330.1404
"2025-02-06"
336.3
328.4508
"2025-02-05"
339.82
331.8887
"2025-02-04"
341.72
333.7443
"2025-02-03"
345.27
337.2115
"2025-01-31"
347.51
339.3992
"2025-01-30"
352.09
343.8723
"2025-01-29"
351.51
343.3058
"2025-01-28"
367.47
358.8933
"2025-01-27"
373
364.2942
"2025-01-24"
365.14
356.6177
"2025-01-23"
363.25
354.7718
"2025-01-22"
363.71
355.221
"2025-01-21"
364.33
355.8266
"2025-01-17"
362.17
353.717
"2025-01-16"
360.24
351.832
"2025-01-15"
357.89
349.5369
"2025-01-14"
358.34
349.9764
"2025-01-13"
351.69
343.4816
"2025-01-10"
353.52
345.2689
"2025-01-08"
368.43
359.8309
"2025-01-07"
371.02
362.3604
"2025-01-06"
361.67
353.2287
"2025-01-03"
365.14
356.6177
"2025-01-02"
363.33
354.8499
"2024-12-31"
362.46
354.0002
"2024-12-30"
359.68
351.2851
"2024-12-27"
359.95
351.5488
"2024-12-26"
362.13
353.6779
"2024-12-24"
362.38
353.9221
"2024-12-23"
359.35
350.9628
"2024-12-20"
356.64
348.3161
"2024-12-19"
349.36
341.206
"2024-12-18"
348.33
340.2
"2024-12-17"
355.06
346.7729
"2024-12-16"
357.77
349.4197
"2024-12-13"
362.81
354.3421
"2024-12-12"
362.62
354.1565
"2024-12-11"
362.35
353.8928
"2024-12-10"
362.45
353.9905
"2024-12-09"
368.17
359.577
"2024-12-06"
371.4
362.7316
"2024-12-05"
374.71
365.9643
"2024-12-04"
378.77
369.9296
"2024-12-03"
385.21
376.2193
"2024-12-02"
383.73
374.7738
"2024-11-29"
387.56
378.5144
"2024-11-27"
389
379.9208
"2024-11-26"
387.5
376.5025
"2024-11-25"
390.1
379.0287
"2024-11-22"
389
377.9599
"2024-11-21"
385.15
374.2192
"2024-11-20"
376.87
366.1742
"2024-11-19"
370.44
359.9267
"2024-11-18"
373.33
362.7346
"2024-11-15"
371.33
360.7914
"2024-11-14"
366.5
356.0985
"2024-11-13"
370.68
360.1599
"2024-11-12"
368.71
358.2457
"2024-11-11"
369.42
358.9356
"2024-11-08"
368.29
357.8377
"2024-11-07"
362.05
351.7748
"2024-11-06"
366.6
356.1956
"2024-11-05"
354.61
344.5459
"2024-11-04"
347.75
337.8806
"2024-11-01"
350.97
341.0092
"2024-10-31"
355.61
345.5175
"2024-10-30"
380
369.2153
"2024-10-29"
376.76
366.0673
"2024-10-28"
381.44
370.6145
"2024-10-25"
379.61
368.8364
"2024-10-24"
387.1
376.1138
"2024-10-23"
385.66
374.7147
"2024-10-22"
385.35
374.4135
"2024-10-21"
386.65
375.6766
"2024-10-18"
384.23
373.3253
"2024-10-17"
385.97
375.0159
"2024-10-16"
386.07
375.113
"2024-10-15"
388.24
377.2215
"2024-10-14"
398.66
387.3458
"2024-10-11"
393.96
382.7792
"2024-10-10"
393.86
382.6819
"2024-10-09"
388.89
377.8531
"2024-10-08"
373.73
363.1233
"2024-10-07"
372.55
361.9767
"2024-10-04"
407.04
395.4879
"2024-10-03"
393.62
382.4488
"2024-10-02"
396.4
385.1499
"2024-10-01"
396.22
384.975
"2024-09-30"
391.83
380.7096
"2024-09-27"
395.14
383.9257
"2024-09-26"
387.54
376.5414
"2024-09-25"
382.85
371.9844
"2024-09-24"
383.14
372.2662
"2024-09-23"
386.7
375.7252
"2024-09-20"
387.5
376.5025
"2024-09-19"
388.3
377.2798
"2024-09-18"
388.66
377.6296
"2024-09-17"
387.54
376.5414
"2024-09-16"
389.43
378.3777
"2024-09-13"
382.75
369.944
"2024-09-12"
379.05
366.3678
"2024-09-11"
376.56
363.9611
"2024-09-10"
381.16
368.4072
"2024-09-09"
387.02
374.0712
"2024-09-06"
383.39
370.5626
"2024-09-05"
389.5
376.4682
"2024-09-04"
392.5
379.3678
"2024-09-03"
393.27
380.1121
"2024-08-30"
392.24
379.1165
"2024-08-29"
390.42
377.3575
"2024-08-28"
389.61
376.5745
"2024-08-27"
388.13
375.1441
"2024-08-26"
389.46
376.4296
"2024-08-23"
388.63
375.6273
"2024-08-22"
382.17
369.3835
"2024-08-21"
378.65
365.9812
"2024-08-20"
377.24
364.6184
"2024-08-19"
378.74
366.0682
"2024-08-16"
374.54
362.0087
"2024-08-15"
373.46
360.9649
"2024-08-14"
369.54
357.1761
"2024-08-13"
363.11
350.9611
"2024-08-12"
360.91
348.8348
"2024-08-09"
364.5
352.3047
"2024-08-08"
364.2
352.0147
"2024-08-07"
360.63
348.5641
"2024-08-06"
358.64
346.6407
"2024-08-05"
356.3
344.379
"2024-08-02"
364.13
351.9471
"2024-08-01"
368.34
356.0161
"2024-07-31"
392.87
379.7254
"2024-07-30"
389.44
376.4102
"2024-07-29"
384
371.1522
"2024-07-26"
382.93
370.118
"2024-07-25"
373.75
361.2451
"2024-07-24"
381.54
368.7745
"2024-07-23"
384.86
371.9835
"2024-07-22"
388.72
375.7144
"2024-07-19"
385.32
372.4281
"2024-07-18"
400
386.6169
"2024-07-17"
398.08
384.7611
"2024-07-16"
394.6
381.3975
"2024-07-15"
396.26
383.002
"2024-07-12"
381.64
368.8712
"2024-07-11"
379.81
367.1024
"2024-07-10"
378.15
365.4979
"2024-07-09"
372.8
360.3269
"2024-07-08"
373.04
360.559
"2024-07-05"
362.85
350.7098
"2024-07-03"
364.77
352.5656
"2024-07-02"
369.67
357.3017
"2024-07-01"
378.62
365.9522
"2024-06-28"
381.02
368.2719
"2024-06-27"
380.5
367.7693
"2024-06-26"
376.19
363.6035
"2024-06-25"
381.66
368.8905
"2024-06-24"
382.01
369.2288
"2024-06-21"
377.19
364.5701
"2024-06-20"
380.28
367.5567
"2024-06-18"
377.25
364.6281
"2024-06-17"
376.39
363.7968
"2024-06-14"
367.56
355.2622
"2024-06-13"
374.43
361.9024
"2024-06-12"
373.71
361.2065
"2024-06-11"
379.1
366.4162
"2024-06-10"
381.61
368.8422
"2024-06-07"
382.81
370.002
"2024-06-06"
379.66
366.9574
"2024-06-05"
380.57
367.837
"2024-06-04"
384.71
371.8385
"2024-06-03"
386.76
373.8199
"2024-05-31"
390.93
377.8503
"2024-05-30"
388.53
375.5306
"2024-05-29"
382.69
369.8861
"2024-05-28"
388.46
373.5299
"2024-05-24"
391.78
376.7223
"2024-05-23"
387.38
372.4914
"2024-05-22"
399.53
384.1744
"2024-05-21"
394.16
379.0109
"2024-05-20"
389.8
374.8184
"2024-05-17"
392.92
377.8185
"2024-05-16"
388.27
373.3472
"2024-05-15"
375.11
360.693
"2024-05-14"
378.76
364.2027
"2024-05-13"
381.18
366.5297
"2024-05-10"
382.93
368.2124
"2024-05-09"
380.53
365.9047
"2024-05-08"
380.97
366.3278
"2024-05-07"
378.64
364.0874
"2024-05-06"
379
364.4335
"2024-05-03"
369.65
355.4429
"2024-05-02"
372.07
357.7698
"2024-05-01"
369.9
355.6833
"2024-04-30"
366.41
352.3274
"2024-04-29"
369.11
354.9236
"2024-04-26"
364.7
350.6831
"2024-04-25"
365.76
351.7024
"2024-04-24"
365.74
351.6831
"2024-04-23"
368.67
354.5006
"2024-04-22"
372.84
358.5103
"2024-04-19"
370.26
356.0294
"2024-04-18"
360.21
346.3657
"2024-04-17"
357.14
343.4137
"2024-04-16"
359.92
346.0869
"2024-04-15"
359.53
345.7118
"2024-04-12"
361.81
347.9042
"2024-04-11"
366.15
352.0774
"2024-04-10"
371.64
357.3564
"2024-04-09"
371.5
357.2218
"2024-04-08"
381.11
366.4624
"2024-04-05"
379.86
365.2604
"2024-04-04"
379.46
364.8758
"2024-04-03"
387.62
372.7222
"2024-04-02"
391.87
376.8089
"2024-04-01"
398.04
382.7417
"2024-03-28"
397.5
382.2225
"2024-03-27"
395.79
380.5782
"2024-03-26"
388.31
373.3857
"2024-03-25"
391.9
376.8376
"2024-03-22"
384.17
369.4048
"2024-03-21"
384.43
369.6548
"2024-03-20"
390.72
375.7031
"2024-03-19"
387.4
372.5106
"2024-03-18"
388.11
373.1934
"2024-03-15"
392.87
376.0876
"2024-03-14"
388.31
371.7224
"2024-03-13"
386.04
369.5495
"2024-03-12"
383.57
367.185
"2024-03-11"
379.67
363.4515
"2024-03-08"
367.7
351.9929
"2024-03-07"
367.5
351.8014
"2024-03-06"
370.18
354.3669
"2024-03-05"
366.93
351.2558
"2024-03-04"
367.5
351.8014
"2024-03-01"
369.92
354.1181
"2024-02-29"
368.88
353.1225
"2024-02-28"
370.35
354.5297
"2024-02-27"
367.71
352.0025
"2024-02-26"
367
351.3228
"2024-02-23"
370.88
355.037
"2024-02-22"
370.45
354.6255
"2024-02-21"
361.9
346.4406
"2024-02-20"
368.11
352.3853
"2024-02-16"
367.87
352.1556
"2024-02-15"
374.38
358.3875
"2024-02-14"
371.04
355.1902
"2024-02-13"
368.16
352.4332
"2024-02-12"
360.93
345.5121
"2024-02-09"
353.76
338.6484
"2024-02-08"
354.56
339.4142
"2024-02-07"
383.94
367.5392
"2024-02-06"
380.63
364.3706
"2024-02-05"
381.81
365.5002
"2024-02-02"
381.34
365.0502
"2024-02-01"
378.41
362.2454
"2024-01-31"
384.97
368.5251
"2024-01-30"
379.73
363.509
"2024-01-29"
377.51
361.3839
"2024-01-26"
379.75
363.5281
"2024-01-25"
376.56
360.4744
"2024-01-24"
375.01
358.9906
"2024-01-23"
374.99
358.9715
"2024-01-22"
374.7
358.6939
"2024-01-19"
373.84
357.8707
"2024-01-18"
368.92
353.1608
"2024-01-17"
365.2
349.5997
"2024-01-16"
369.23
353.4576
"2024-01-12"
370.43
354.6063
"2024-01-11"
374.37
358.378
"2024-01-10"
370.5
354.6733
"2024-01-09"
368.51
352.7683
"2024-01-08"
372.5
356.5878
"2024-01-05"
371.41
355.5444
"2024-01-04"
367.69
351.9833
"2024-01-03"
363.95
348.4031
"2024-01-02"
361.65
346.2014
"2023-12-29"
353.58
338.476
"2023-12-28"
352.61
337.5475
"2023-12-27"
350.69
335.7095
"2023-12-26"
351.28
336.2743
"2023-12-22"
353.64
338.5335
"2023-12-21"
357.63
342.3531
"2023-12-20"
356.79
341.549
"2023-12-19"
364.99
349.3987
"2023-12-18"
363.8
348.2595
"2023-12-15"
356.08
340.8692
"2023-12-14"
360.78
345.3685
"2023-12-13"
386.83
370.3057
"2023-12-12"
396.13
379.2085
"2023-12-11"
390.73
374.0391
"2023-12-08"
384.78
368.3433
"2023-12-07"
383.36
366.9839
"2023-12-06"
390.37
373.6945
"2023-12-05"
397.19
380.2231
"2023-12-04"
399.06
382.0132
"2023-12-01"
407.63
390.2172
"2023-11-30"
410.55
393.0124
"2023-11-29"
402.34
385.1531
"2023-11-28"
406.25
388.8961
"2023-11-27"
414.59
395.2046
"2023-11-24"
414.25
394.8805
"2023-11-22"
408.01
388.9323
"2023-11-21"
406.99
387.96
"2023-11-20"
399.7
381.0109
"2023-11-17"
396.3
377.7698
"2023-11-16"
399.31
380.6391
"2023-11-15"
390.02
371.7835
"2023-11-14"
393.16
374.7766
"2023-11-13"
385.85
367.8084
"2023-11-10"
384.68
366.6931
"2023-11-09"
380.17
362.3941
"2023-11-08"
381.27
363.4426
"2023-11-07"
383.99
366.0354
"2023-11-06"
382.77
364.8725
"2023-11-03"
385.41
367.389
"2023-11-02"
382.04
364.1766
"2023-11-01"
402.39
383.5751
"2023-10-31"
395.62
377.1216
"2023-10-30"
392.64
374.281
"2023-10-27"
385.58
367.5511
"2023-10-26"
383.22
365.3015
"2023-10-25"
396.69
378.1416
"2023-10-24"
397.1
378.5324
"2023-10-23"
389.03
370.8397
"2023-10-20"
396.02
377.5029
"2023-10-19"
401.85
383.0603
"2023-10-18"
406.25
387.2545
"2023-10-17"
408.04
388.9609
"2023-10-16"
405.28
386.33
"2023-10-13"
398.38
379.7526
"2023-10-12"
393.88
375.463
"2023-10-11"
392.5
374.1476
"2023-10-10"
385.31
367.2937
"2023-10-09"
390.08
371.8407
"2023-10-06"
391.78
373.4612
"2023-10-05"
387.08
368.981
"2023-10-04"
385.29
367.2747
"2023-10-03"
372.19
354.7871
"2023-10-02"
375.62
358.0567
"2023-09-29"
371.67
354.2915
"2023-09-28"
381.49
363.6523
"2023-09-27"
381.72
363.8716
"2023-09-26"
386.07
368.0182
"2023-09-25"
388.69
370.5157
"2023-09-22"
391.8
373.4802
"2023-09-21"
392.47
374.1189
"2023-09-20"
391.99
373.6614
"2023-09-19"
388.63
370.4585
"2023-09-18"
384.37
366.3977
"2023-09-15"
379.21
359.8108
"2023-09-14"
380.17
360.7217
"2023-09-13"
375.16
355.968
"2023-09-12"
376.29
357.0402
"2023-09-11"
377.85
358.5204
"2023-09-08"
370.7
351.7362
"2023-09-07"
367.22
348.4341
"2023-09-06"
366.31
347.5707
"2023-09-05"
361.66
343.1586
"2023-09-01"
364.8
346.1379
"2023-08-31"
360.68
342.2288
"2023-08-30"
362.7
344.1454
"2023-08-29"
359.85
341.4412
"2023-08-28"
351.75
333.7555
"2023-08-25"
352.88
334.8278
"2023-08-24"
358.08
339.7617
"2023-08-23"
352.61
334.5715
"2023-08-22"
346.8
329.0587
"2023-08-21"
348.6
330.7667
"2023-08-18"
348.4
330.5769
"2023-08-17"
347.19
329.4288
"2023-08-16"
354.91
336.7539
"2023-08-15"
354.88
336.7255
"2023-08-14"
355.76
337.5604
"2023-08-11"
356.02
337.807
"2023-08-10"
358.6
340.2551
"2023-08-09"
359
340.6346
"2023-08-08"
346.06
328.3566
"2023-08-07"
358.67
340.3215
"2023-08-04"
355.3
337.124
"2023-08-03"
362.3
343.7658
"2023-08-02"
359.55
341.1565
"2023-08-01"
359.23
340.8529
"2023-07-31"
360.51
342.0674
"2023-07-28"
359.15
340.7769
"2023-07-27"
357.84
339.534
"2023-07-26"
364.75
346.0905
"2023-07-25"
366.57
347.8174
"2023-07-24"
370.11
351.1763
"2023-07-21"
366.96
348.1874
"2023-07-20"
365.06
346.3846
"2023-07-19"
357.23
338.9552
"2023-07-18"
358.04
339.7238
"2023-07-17"
359.02
340.6536
"2023-07-14"
352.66
334.619
"2023-07-13"
353.74
335.6438
"2023-07-12"
352.64
334.6
"2023-07-11"
351.82
333.8219
"2023-07-10"
347.06
329.3055
"2023-07-07"
351.28
333.3096
"2023-07-06"
341.28
323.8212
"2023-07-05"
339.63
322.2556
"2023-07-03"
341.87
324.381
"2023-06-30"
341.86
324.3715
"2023-06-29"
339.66
322.284
"2023-06-28"
332.87
315.8413
"2023-06-27"
337.9
320.614
"2023-06-26"
339.97
322.5782
"2023-06-23"
345.66
327.9771
"2023-06-22"
353.43
335.3495
"2023-06-21"
351.85
333.8504
"2023-06-20"
352.74
334.6949
"2023-06-16"
352.35
334.3249
"2023-06-15"
344.25
326.6392
"2023-06-14"
341.11
323.6599
"2023-06-13"
346.43
328.7077
"2023-06-12"
338.68
321.3542
"2023-06-09"
344.59
326.9618
"2023-06-08"
341.65
324.1722
"2023-06-07"
348.95
331.0988
"2023-06-06"
349.51
331.6301
"2023-06-05"
342.53
325.0073
"2023-06-02"
343.13
325.5765
"2023-06-01"
339.43
322.0658
"2023-05-31"
340.02
322.6256
"2023-05-30"
351.41
333.433
"2023-05-26"
350.06
330.5864
"2023-05-25"
359.95
339.9262
"2023-05-24"
361.43
341.3239
"2023-05-23"
365.01
344.7048
"2023-05-22"
361.49
341.3806
"2023-05-19"
376.47
355.5272
"2023-05-18"
377.5
356.4999
"2023-05-17"
369
348.4727
"2023-05-16"
378.4
357.3498
"2023-05-15"
383.25
361.9301
"2023-05-12"
385.88
364.4138
"2023-05-11"
387.1
365.5659
"2023-05-10"
385.98
364.5082
"2023-05-09"
382.87
361.5712
"2023-05-08"
383.22
361.9018
"2023-05-05"
375.4
354.5168
"2023-05-04"
371.55
350.881
"2023-05-03"
376.04
355.1212
"2023-05-02"
382
360.7497
"2023-05-01"
380.34
359.182
"2023-04-28"
378
356.9722
"2023-04-27"
373.87
353.0719
"2023-04-26"
368.94
348.4161
"2023-04-25"
370
349.4172
"2023-04-24"
371.29
350.6354
"2023-04-21"
370.62
350.0027
"2023-04-20"
375.6
354.7057
"2023-04-19"
374.34
353.5157
"2023-04-18"
369.65
349.0866
"2023-04-17"
363.8
343.562
"2023-04-14"
359.21
339.2274
"2023-04-13"
362.72
342.5421
"2023-04-12"
365.6
345.2619
"2023-04-11"
363.28
343.071
"2023-04-10"
364.75
344.4592
"2023-04-06"
362.1
341.9567
"2023-04-05"
363
342.8066
"2023-04-04"
358.56
338.6135
"2023-04-03"
361.95
341.815
"2023-03-31"
358.02
338.1035
"2023-03-30"
356.11
336.2998
"2023-03-29"
359.02
339.048
"2023-03-28"
353.88
334.1939
"2023-03-27"
349.73
330.2748
"2023-03-24"
344.83
325.6474
"2023-03-23"
341.79
322.7765
"2023-03-22"
345.87
326.6295
"2023-03-21"
353.75
334.0712
"2023-03-20"
347.87
328.5182
"2023-03-17"
334.17
315.5804
"2023-03-16"
354.25
334.5433
"2023-03-15"
338.38
319.5562
"2023-03-14"
358.67
337.1592
"2023-03-13"
346.14
325.3807
"2023-03-10"
356.9
335.4954
"2023-03-09"
368.16
346.0801
"2023-03-08"
382.11
359.1934
"2023-03-07"
383.22
360.2369
"2023-03-06"
381.33
358.4602
"2023-03-03"
382.77
359.8138
"2023-03-02"
383.38
360.3873
"2023-03-01"
390.84
367.3999
"2023-02-28"
383.97
360.9419
"2023-02-27"
381.12
358.2628
"2023-02-24"
386.17
363.0099
"2023-02-23"
380.76
357.9244
"2023-02-22"
379.78
357.0032
"2023-02-21"
381.73
358.8362
"2023-02-17"
386.75
363.5551
"2023-02-16"
380.36
357.5484
"2023-02-15"
384.47
361.4119
"2023-02-14"
379.66
356.8904
"2023-02-13"
382
359.09
"2023-02-10"
379.48
356.7212
"2023-02-09"
378.46
355.7624
"2023-02-08"
357.09
335.674
"2023-02-07"
355.13
333.8316
"2023-02-06"
345.79
325.0517
"2023-02-03"
342.39
321.8556
"2023-02-02"
341.43
320.9532
"2023-02-01"
356.33
334.9596
"2023-01-31"
349.69
328.7178
"2023-01-30"
346.92
326.114
"2023-01-27"
350.99
329.9398
"2023-01-26"
357.05
335.6364
"2023-01-25"
350.84
329.7988
"2023-01-24"
343.5
322.899
"2023-01-23"
338.91
318.5843
"2023-01-20"
338.32
318.0297
"2023-01-19"
344.49
323.8296
"2023-01-18"
345.48
324.7603
"2023-01-17"
346.67
325.8788
"2023-01-13"
352.91
331.7447
"2023-01-12"
349.61
328.6425
"2023-01-11"
352.77
331.6131
"2023-01-10"
358.95
337.4225
"2023-01-09"
352.69
331.5378
"2023-01-06"
351.4
330.3252
"2023-01-05"
342.14
321.6206
"2023-01-04"
341.09
320.6335
"2023-01-03"
333.38
313.386
"2022-12-30"
331.27
311.4025
"2022-12-29"
334.86
314.7771
"2022-12-28"
333.95
313.9218
"2022-12-27"
336.08
315.924
"2022-12-23"
334.92
314.8336
"2022-12-22"
332.8
312.8407
"2022-12-21"
335.23
315.125
"2022-12-20"
327.01
307.398
"2022-12-19"
322.38
303.0457
"2022-12-16"
323.11
303.7319
"2022-12-15"
322.49
303.149
"2022-12-14"
325.39
305.8751
"2022-12-13"
331.35
311.4777
"2022-12-12"
332.54
312.5963
"2022-12-09"
332.56
312.6151
"2022-12-08"
333.74
313.7243
"2022-12-07"
332.95
312.9818
"2022-12-06"
336.76
316.5632
"2022-12-05"
330.59
310.7633
"2022-12-02"
333.47
313.4706
"2022-12-01"
330.34
310.5283
"2022-11-30"
337.94
317.6725
"2022-11-29"
332.8
312.8407
"2022-11-28"
329.14
309.4002
"2022-11-25"
334.42
314.3636
"2022-11-23"
328.91
309.1841
"2022-11-22"
327.25
307.6236
"2022-11-21"
324.05
303.0645
"2022-11-18"
323.49
302.5407
"2022-11-17"
317.38
296.8264
"2022-11-16"
317.4
296.8451
"2022-11-15"
316.21
295.7322
"2022-11-14"
310.08
289.9992
"2022-11-11"
308.71
288.7179
"2022-11-10"
320.19
299.4544
"2022-11-09"
320.04
299.3142
"2022-11-08"
325.68
304.5889
"2022-11-07"
328.77
307.4788
"2022-11-04"
333.16
311.5844
"2022-11-03"
331.07
309.6299
"2022-11-02"
321.87
301.0256
"2022-11-01"
316.03
295.5639
"2022-10-31"
322.66
301.7645
"2022-10-28"
321.64
300.8106
"2022-10-27"
301.76
282.218
"2022-10-26"
281.58
263.3448
"2022-10-25"
283.06
264.729
"2022-10-24"
284.39
265.9729
"2022-10-21"
279.88
261.7549
"2022-10-20"
270.01
252.5241
"2022-10-19"
279.68
261.5678
"2022-10-18"
278.26
260.2398
"2022-10-17"
273.65
255.9285
"2022-10-14"
270.31
252.8047
"2022-10-13"
273.88
256.1435
"2022-10-12"
260.84
243.9479
"2022-10-11"
267.69
250.3544
"2022-10-10"
267.5
250.1767
"2022-10-07"
264.43
247.3054
"2022-10-06"
272.31
254.6751
"2022-10-05"
273.73
256.0032
"2022-10-04"
276.94
259.0053
"2022-10-03"
265.89
248.6709
"2022-09-30"
262.44
245.4444
"2022-09-29"
267.5
250.1767
"2022-09-28"
259.44
242.6386
"2022-09-27"
253.85
237.4106
"2022-09-26"
245.79
229.8726
"2022-09-23"
255.12
238.5984
"2022-09-22"
257.5
240.8242
"2022-09-21"
260.82
243.9293
"2022-09-20"
271.46
253.8802
"2022-09-19"
284.02
265.6268
"2022-09-16"
283.07
264.7383
"2022-09-15"
285.02
266.562
"2022-09-14"
280.15
262.0074
"2022-09-13"
279.48
261.3808
"2022-09-12"
282.83
264.5139
"2022-09-09"
282.69
264.383
"2022-09-08"
285.53
267.0391
"2022-09-07"
281.42
263.1953
"2022-09-06"
274.4
256.6298
"2022-09-02"
274.01
256.2651
"2022-09-01"
272.35
254.7126
"2022-08-31"
269.05
251.6263
"2022-08-30"
269.5
252.0471
"2022-08-29"
272.13
254.5069
"2022-08-26"
272.92
255.2457
"2022-08-25"
276.83
258.9024
"2022-08-24"
273.71
255.9845
"2022-08-23"
272.67
255.0119
"2022-08-22"
274.66
255.3298
"2022-08-19"
281.5
261.6884
"2022-08-18"
282.19
262.3298
"2022-08-17"
278.17
258.5928
"2022-08-16"
277.3
257.784
"2022-08-15"
275.14
255.776
"2022-08-12"
275.55
256.1572
"2022-08-11"
271.22
252.1319
"2022-08-10"
264.31
245.7083
"2022-08-09"
260.82
242.4639
"2022-08-08"
257.8
239.6564
"2022-08-05"
255.66
237.667
"2022-08-04"
251.81
234.088
"2022-08-03"
253.22
235.3987
"2022-08-02"
249.28
231.736
"2022-08-01"
252.36
234.5992
"2022-07-29"
261.35
242.9566
"2022-07-28"
258.26
240.084
"2022-07-27"
271.12
252.0389
"2022-07-26"
271.82
252.6897
"2022-07-25"
273.81
254.5396
"2022-07-22"
271.94
252.8012
"2022-07-21"
270.24
251.2209
"2022-07-20"
269.55
250.5794
"2022-07-19"
269.98
250.9792
"2022-07-18"
261.63
243.2169
"2022-07-15"
263.18
244.6578
"2022-07-14"
263.14
244.6206
"2022-07-13"
276.93
257.4401
"2022-07-12"
276.85
257.3657
"2022-07-11"
279.86
260.1638
"2022-07-08"
280.72
260.9633
"2022-07-07"
285.67
265.565
"2022-07-06"
281.5
261.6884
"2022-07-05"
277.42
257.8956
"2022-07-01"
283.78
263.808
"2022-06-30"
280.28
260.5543
"2022-06-29"
278.54
258.9368
"2022-06-28"
280.43
260.6938
"2022-06-27"
283.03
263.1107
"2022-06-24"
283.19
263.2595
"2022-06-23"
272.23
253.0709
"2022-06-22"
271.58
252.4666
"2022-06-21"
270.89
251.8252
"2022-06-17"
269.12
250.1797
"2022-06-16"
265
246.3497
"2022-06-15"
275.26
255.8876
"2022-06-14"
272.67
253.4799
"2022-06-13"
269.68
250.7003
"2022-06-10"
278.1
258.5277
"2022-06-09"
277.93
258.3697
"2022-06-08"
281.79
261.958
"2022-06-07"
288.21
267.9262
"2022-06-06"
285.39
265.3047
"2022-06-03"
280.29
260.5636
"2022-06-02"
281.63
261.8093
"2022-06-01"
278.52
258.9182
"2022-05-31"
282.5
262.6181
"2022-05-27"
284.79
264.7469
"2022-05-26"
279.21
259.5596
"2022-05-25"
274.42
255.1068
"2022-05-24"
273.94
254.6605
"2022-05-23"
274.42
253.5729
"2022-05-20"
270.57
250.0154
"2022-05-19"
276.34
255.347
"2022-05-18"
280.39
259.0894
"2022-05-17"
289.53
267.535
"2022-05-16"
282.38
260.9281
"2022-05-13"
280.02
258.7473
"2022-05-12"
273.99
253.1755
"2022-05-11"
278.56
257.3983
"2022-05-10"
279.29
258.0728
"2022-05-09"
280.56
259.2464
"2022-05-06"
287.32
265.4929
"2022-05-05"
284.14
262.5545
"2022-05-04"
286.2
264.4579
"2022-05-03"
279.53
258.2946
"2022-05-02"
277.43
256.3542
"2022-04-29"
274.71
253.8409
"2022-04-28"
282.66
261.1869
"2022-04-27"
284.8
263.1643
"2022-04-26"
278.51
257.3521
"2022-04-25"
284.24
262.6469
"2022-04-22"
286.18
264.4394
"2022-04-21"
293.06
270.7968
"2022-04-20"
297.43
274.8348
"2022-04-19"
291.13
269.0134
"2022-04-18"
290.07
268.034
"2022-04-14"
290.57
268.496
"2022-04-13"
291.77
269.6048
"2022-04-12"
289.92
267.8953
"2022-04-11"
296.96
274.4006
"2022-04-08"
297.82
275.1952
"2022-04-07"
296.54
274.0124
"2022-04-06"
297.54
274.9365
"2022-04-05"
298.88
276.1747
"2022-04-04"
297.29
274.7055
"2022-04-01"
307.1
283.7702
"2022-03-31"
301.38
278.4847
"2022-03-30"
304.72
281.571
"2022-03-29"
302.58
279.5936
"2022-03-28"
297.77
275.149
"2022-03-25"
299.01
276.2948
"2022-03-24"
295
272.5894
"2022-03-23"
291.84
269.6694
"2022-03-22"
292.29
270.0853
"2022-03-21"
286.9
265.1048
"2022-03-18"
286.66
264.883
"2022-03-17"
285.18
263.5154
"2022-03-16"
283.4
261.8706
"2022-03-15"
278.76
257.5832
"2022-03-14"
272.01
249.9137
"2022-03-11"
271.41
249.3625
"2022-03-10"
273.79
251.5491
"2022-03-09"
275.48
253.1018
"2022-03-08"
267.36
245.6414
"2022-03-07"
267.35
245.6322
"2022-03-04"
282.41
259.4689
"2022-03-03"
289.11
265.6246
"2022-03-02"
292.67
268.8954
"2022-03-01"
284.09
261.0124
"2022-02-28"
298.22
273.9946
"2022-02-25"
302.32
277.7615
"2022-02-24"
291.5
267.8204
"2022-02-23"
300.08
275.7035
"2022-02-22"
300.44
276.0342
"2022-02-18"
304.42
279.6909
"2022-02-17"
302.76
278.1658
"2022-02-16"
303.08
278.4598
"2022-02-15"
300.63
276.2088
"2022-02-14"
293.12
269.3089
"2022-02-11"
294.93
270.9718
"2022-02-10"
291.44
267.7653
"2022-02-09"
289.12
265.6338
"2022-02-08"
290.37
266.7822
"2022-02-07"
286.76
263.4655
"2022-02-04"
285.99
262.758
"2022-02-03"
285.24
262.069
"2022-02-02"
290.21
266.6352
"2022-02-01"
284.53
261.4167
"2022-01-31"
283.4
260.3784
"2022-01-28"
280.75
257.9437
"2022-01-27"
277.94
255.362
"2022-01-26"
281.76
258.8717
"2022-01-25"
285.29
262.1149
"2022-01-24"
284.11
261.0308
"2022-01-21"
284.03
260.9572
"2022-01-20"
287.1
263.7779
"2022-01-19"
287.34
263.9984
"2022-01-18"
290.9
267.2691
"2022-01-14"
290.3
266.7179
"2022-01-13"
284.6
261.481
"2022-01-12"
283.02
260.0293
"2022-01-11"
285.64
262.4365
"2022-01-10"
280.2
257.4384
"2022-01-07"
279.17
256.4921
"2022-01-06"
274.31
252.0268
"2022-01-05"
269.25
247.3779
"2022-01-04"
272.87
250.7038
"2022-01-03"
272.79
250.6304
"2021-12-31"
273.92
251.6686
"2021-12-30"
274.21
251.935
"2021-12-29"
276.2
253.7633
"2021-12-28"
274.23
251.9533
"2021-12-27"
271.22
249.1878
"2021-12-23"
267.02
245.329
"2021-12-22"
263.07
241.6999
"2021-12-21"
264.84
243.3261
"2021-12-20"
261.67
240.4136
"2021-12-17"
266.93
245.2464
"2021-12-16"
270.56
248.5814
"2021-12-15"
269.88
247.9566
"2021-12-14"
269.71
247.8005
"2021-12-13"
267.48
245.7517
"2021-12-10"
269.97
248.0394
"2021-12-09"
271.19
249.1603
"2021-12-08"
273.83
251.5858
"2021-12-07"
270.89
248.8847
"2021-12-06"
266.97
245.2831
"2021-12-03"
262.47
241.1487
"2021-12-02"
263.83
242.3982
"2021-12-01"
256.9
236.0311
"2021-11-30"
256.38
235.5534
"2021-11-29"
264.37
241.4702
"2021-11-26"
268.4
245.1511
"2021-11-24"
277.9
253.8282
"2021-11-23"
279.49
255.2805
"2021-11-22"
273.87
250.1472
"2021-11-19"
267.11
243.9728
"2021-11-18"
274.4
250.6314
"2021-11-17"
278.13
254.0383
"2021-11-16"
278.54
254.4128
"2021-11-15"
275.5
251.6361
"2021-11-12"
274.15
250.403
"2021-11-11"
272.82
249.1882
"2021-11-10"
270.32
246.9048
"2021-11-09"
272.44
248.8412
"2021-11-08"
273.69
249.9829
"2021-11-05"
273.55
249.855
"2021-11-04"
268.81
245.5256
"2021-11-03"
273.97
250.2387
"2021-11-02"
273.81
250.0925
"2021-11-01"
265.42
242.4293
"2021-10-29"
261.5
238.8488
"2021-10-28"
267.4
244.2378
"2021-10-27"
280.18
255.9108
"2021-10-26"
286.62
261.7929
"2021-10-25"
282.64
258.1576
"2021-10-22"
280.92
256.5867
"2021-10-21"
279.58
255.3627
"2021-10-20"
279.01
254.8422
"2021-10-19"
276.64
252.6774
"2021-10-18"
276.35
252.4126
"2021-10-15"
278.46
254.3397
"2021-10-14"
277.87
253.8009
"2021-10-13"
266.19
243.1326
"2021-10-12"
265.79
242.7672
"2021-10-11"
265.44
242.4475
"2021-10-08"
268.6
245.3338
"2021-10-07"
266.07
243.0229
"2021-10-06"
260.85
238.2551
"2021-10-05"
255.77
233.6151
"2021-10-04"
250.41
228.7194
"2021-10-01"
252.03
230.1991
"2021-09-30"
250.78
229.0574
"2021-09-29"
253.04
231.1216
"2021-09-28"
254.39
232.3547
"2021-09-27"
258.89
236.4649
"2021-09-24"
255.74
233.5878
"2021-09-23"
255.22
233.1128
"2021-09-22"
253.38
231.4322
"2021-09-21"
252.9
230.9937
"2021-09-20"
253.32
231.3774
"2021-09-17"
255.86
233.6973
"2021-09-16"
252.32
230.464
"2021-09-15"
253.39
231.4413
"2021-09-14"
253.91
231.9162
"2021-09-13"
257.14
234.8665
"2021-09-10"
255.34
233.2224
"2021-09-09"
260.08
237.5518
"2021-09-08"
263.43
240.6116
"2021-09-07"
252.18
230.3361
"2021-09-03"
256.64
234.4098
"2021-09-02"
259.13
236.6841
"2021-09-01"
261.25
238.6204
"2021-08-31"
264.9
241.9543
"2021-08-30"
263.02
240.2372
"2021-08-27"
267.91
244.7036
"2021-08-26"
266.37
243.297
"2021-08-25"
272.71
249.0878
"2021-08-24"
272.17
248.5946
"2021-08-23"
272.83
247.7816
"2021-08-20"
271.94
246.9734
"2021-08-19"
271.43
246.5102
"2021-08-18"
271.58
246.6463
"2021-08-17"
273.68
248.5536
"2021-08-16"
271.68
246.7372
"2021-08-13"
272.92
247.8634
"2021-08-12"
271.42
246.5011
"2021-08-11"
268.81
244.1307
"2021-08-10"
264.29
240.0257
"2021-08-09"
262.75
238.6271
"2021-08-06"
262.67
238.5544
"2021-08-05"
259.18
235.3849
"2021-08-04"
258.19
234.4857
"2021-08-03"
259.81
235.957
"2021-08-02"
254.76
231.3707
"2021-07-30"
252.83
229.6179
"2021-07-29"
247.58
224.8499
"2021-07-28"
243.4
221.0536
"2021-07-27"
245.03
222.534
"2021-07-26"
243.59
221.2261
"2021-07-23"
242.79
220.4996
"2021-07-22"
242.72
220.436
"2021-07-21"
244.53
222.0799
"2021-07-20"
241.25
219.101
"2021-07-19"
236.68
214.9505
"2021-07-16"
246.78
224.1233
"2021-07-15"
246.37
223.7509
"2021-07-14"
245.21
222.6974
"2021-07-13"
244.67
222.207
"2021-07-12"
248.9
226.0486
"2021-07-09"
247.86
225.1041
"2021-07-08"
242.99
220.6813
"2021-07-07"
250.98
227.9377
"2021-07-06"
248.38
225.5764
"2021-07-02"
252.35
229.1819
"2021-07-01"
256.82
233.2415
"2021-06-30"
252.01
228.8731
"2021-06-29"
253
229.7722
"2021-06-28"
251.55
228.4554
"2021-06-25"
256.24
232.7148
"2021-06-24"
252.61
229.418
"2021-06-23"
245.78
223.2151
"2021-06-22"
244.44
221.9981
"2021-06-21"
243.58
221.2171
"2021-06-18"
236.21
214.5237
"2021-06-17"
245.53
222.988
"2021-06-16"
254.19
230.853
"2021-06-15"
256.58
233.0235
"2021-06-14"
254.03
230.7077
"2021-06-11"
253.84
230.5351
"2021-06-10"
254.88
231.4797
"2021-06-09"
257.65
233.9953
"2021-06-08"
259.17
235.3758
"2021-06-07"
257.79
234.1225
"2021-06-04"
259.37
235.5574
"2021-06-03"
257
233.405
"2021-06-02"
257.09
233.4868
"2021-06-01"
259.8
235.9479
"2021-05-28"
259.96
236.0932
"2021-05-27"
259.93
236.066
"2021-05-26"
254.7
231.3162
"2021-05-25"
254.44
231.08
"2021-05-24"
263.57
237.9641
"2021-05-21"
264.29
238.6142
"2021-05-20"
268.42
242.3429
"2021-05-19"
269.2
243.0472
"2021-05-18"
271.51
245.1328
"2021-05-17"
272.11
245.6744
"2021-05-14"
271.43
245.0606
"2021-05-13"
270.96
244.6361
"2021-05-12"
262.44
236.9439
"2021-05-11"
265.57
239.7698
"2021-05-10"
272.81
246.3064
"2021-05-07"
273.1
246.5683
"2021-05-06"
273.32
246.7669
"2021-05-05"
273.11
246.5773
"2021-05-04"
273.42
246.8572
"2021-05-03"
272.07
245.6383
"2021-04-30"
276.95
250.0442
"2021-04-29"
272.45
245.9814
"2021-04-28"
266.12
240.2664
"2021-04-27"
267.05
241.1061
"2021-04-26"
266
240.158
"2021-04-23"
266.82
240.8984
"2021-04-22"
264.51
238.8129
"2021-04-21"
267.64
241.6387
"2021-04-20"
262.43
236.9349
"2021-04-19"
264
238.3523
"2021-04-16"
262.1
236.6369
"2021-04-15"
262.8
237.2689
"2021-04-14"
259.45
234.2444
"2021-04-13"
256.07
231.1928
"2021-04-12"
254.98
230.2086
"2021-04-09"
254.77
230.019
"2021-04-08"
253.3
228.6918
"2021-04-07"
255.76
230.9128
"2021-04-06"
253.58
228.9447
"2021-04-05"
251.01
226.6243
"2021-04-01"
251.11
226.7146
"2021-03-31"
247.81
223.7352
"2021-03-30"
254.29
229.5857
"2021-03-29"
254.09
229.4051
"2021-03-26"
250.15
225.8479
"2021-03-25"
247.86
223.7803
"2021-03-24"
242.95
219.3473
"2021-03-23"
241.36
217.9118
"2021-03-22"
243.88
220.187
"2021-03-19"
245.83
221.9476
"2021-03-18"
251.95
227.473
"2021-03-17"
251.28
226.8681
"2021-03-16"
253.37
228.7551
"2021-03-15"
255.97
229.7031
"2021-03-12"
252.82
226.8763
"2021-03-11"
249.42
223.8251
"2021-03-10"
250.22
224.5431
"2021-03-09"
247.15
221.7881
"2021-03-08"
251.04
225.2789
"2021-03-05"
246.9
221.5638
"2021-03-04"
239.68
215.0847
"2021-03-03"
242.23
217.373
"2021-03-02"
241.92
217.0948
"2021-03-01"
242.64
217.7409
"2021-02-26"
241.81
216.9961
"2021-02-25"
238.97
214.4475
"2021-02-24"
244.72
219.6075
"2021-02-23"
239.98
215.3539
"2021-02-22"
241.81
216.9961
"2021-02-19"
239.3
214.7437
"2021-02-18"
240.9
216.1795
"2021-02-17"
242.72
217.8128
"2021-02-16"
240.44
215.7667
"2021-02-12"
243.54
218.5486
"2021-02-11"
244.95
219.8139
"2021-02-10"
234.69
210.6067
"2021-02-09"
233.04
209.1261
"2021-02-08"
225.19
202.0816
"2021-02-05"
219.4
196.8858
"2021-02-04"
220.93
198.2587
"2021-02-03"
214.28
192.2912
"2021-02-02"
214.11
192.1386
"2021-02-01"
211.5
189.7964
"2021-01-29"
211.08
189.4195
"2021-01-28"
217.1
194.8218
"2021-01-27"
218.93
196.464
"2021-01-26"
227.17
203.8584
"2021-01-25"
228.25
204.8276
"2021-01-22"
228.92
205.4288
"2021-01-21"
231.8
208.0133
"2021-01-20"
236.58
212.3028
"2021-01-19"
232.74
208.8568
"2021-01-15"
231.2
207.4749
"2021-01-14"
235.2
211.0644
"2021-01-13"
238.24
213.7924
"2021-01-12"
239.42
214.8514
"2021-01-11"
237.25
212.904
"2021-01-08"
238.97
214.4475
"2021-01-07"
241.36
216.5923
"2021-01-06"
239.64
215.0488
"2021-01-05"
226.23
203.0149
"2021-01-04"
228.11
204.702
"2020-12-31"
234.09
210.0683
"2020-12-30"
230.36
206.7211
"2020-12-29"
229.33
205.7968
"2020-12-28"
230.78
207.098
"2020-12-24"
229.18
205.6621
"2020-12-23"
229.55
205.9942
"2020-12-22"
228.14
204.7289
"2020-12-21"
229.14
205.6263
"2020-12-18"
232.53
208.6684
"2020-12-17"
235.16
211.0285
"2020-12-16"
233.37
209.4222
"2020-12-15"
233.27
209.3325
"2020-12-14"
229.7
206.1288
"2020-12-11"
231.62
207.8518
"2020-12-10"
235.82
211.6208
"2020-12-09"
236
211.7823
"2020-12-08"
234.74
210.6516
"2020-12-07"
230.32
206.6852
"2020-12-04"
234.64
210.5619
"2020-12-03"
232.57
208.7043
"2020-12-02"
232.39
208.5428
"2020-12-01"
230.71
207.0352
"2020-11-30"
227.33
202.6111
"2020-11-27"
233.45
208.0656
"2020-11-25"
237.49
211.6663
"2020-11-24"
241.54
215.2759
"2020-11-23"
233.73
208.3151
"2020-11-20"
231.1
205.9712
"2020-11-19"
233.83
208.4043
"2020-11-18"
235.13
209.5629
"2020-11-17"
238.39
212.4684
"2020-11-16"
238.8
212.8339
"2020-11-13"
232.31
207.0496
"2020-11-12"
230.3
205.2581
"2020-11-11"
235.03
209.4738
"2020-11-10"
240.2
214.0816
"2020-11-09"
231.69
206.497
"2020-11-06"
210.68
187.7715
"2020-11-05"
211.83
188.7965
"2020-11-04"
211.64
188.6271
"2020-11-03"
215.64
192.1922
"2020-11-02"
207
184.4917
"2020-10-30"
197.08
175.6503
"2020-10-29"
202.11
180.1333
"2020-10-28"
196.2
174.866
"2020-10-27"
202.1
180.1245
"2020-10-26"
209.11
186.3722
"2020-10-23"
214.02
190.7483
"2020-10-22"
207.04
184.5273
"2020-10-21"
205.47
183.1281
"2020-10-20"
199.84
178.1102
"2020-10-19"
197.29
175.8375
"2020-10-16"
200.8
178.9658
"2020-10-15"
201.8
179.8571
"2020-10-14"
202.36
180.3562
"2020-10-13"
202.51
180.4899
"2020-10-12"
205.7
183.333
"2020-10-09"
204.94
182.6556
"2020-10-08"
204.09
181.8981
"2020-10-07"
198.33
176.7644
"2020-10-06"
199.82
178.0924
"2020-10-05"
203.98
181.8
"2020-10-02"
198.66
177.0585
"2020-10-01"
196.93
175.5166
"2020-09-30"
197.54
176.0603
"2020-09-29"
199.78
178.0567
"2020-09-28"
201.6
179.6789
"2020-09-25"
198.64
177.0407
"2020-09-24"
199.67
177.9587
"2020-09-23"
197.1
175.6681
"2020-09-22"
200.11
178.3508
"2020-09-21"
202.31
180.3116
"2020-09-18"
201.35
179.456
"2020-09-17"
204.96
182.6735
"2020-09-16"
206.28
183.8499
"2020-09-15"
206.12
183.7074
"2020-09-14"
209.7
186.8981
"2020-09-11"
206.34
183.9034
"2020-09-10"
207.59
185.0175
"2020-09-09"
213.59
190.3651
"2020-09-08"
211.55
188.5469
"2020-09-04"
215.55
192.112
"2020-09-03"
216
192.513
"2020-09-02"
217.91
194.2154
"2020-09-01"
217.87
194.1797
"2020-08-31"
220.08
194.7679
"2020-08-28"
221.67
196.175
"2020-08-27"
221.88
196.3609
"2020-08-26"
216.97
192.0157
"2020-08-25"
218.84
193.6705
"2020-08-24"
218.63
193.4847
"2020-08-21"
213.81
189.2191
"2020-08-20"
216.36
191.4758
"2020-08-19"
217.31
192.3165
"2020-08-18"
220.72
195.3343
"2020-08-17"
221.93
196.4051
"2020-08-14"
225.28
199.3699
"2020-08-13"
225.26
199.3522
"2020-08-12"
227.72
201.5293
"2020-08-11"
228.27
202.016
"2020-08-10"
231.88
205.2108
"2020-08-07"
232.19
205.4852
"2020-08-06"
223.66
197.9362
"2020-08-05"
219.12
193.9184
"2020-08-04"
217.16
192.1838
"2020-08-03"
220.96
195.5467
"2020-07-31"
218.79
193.6263
"2020-07-30"
216.09
191.2368
"2020-07-29"
219.94
194.6441
"2020-07-28"
216.32
191.4404
"2020-07-27"
220.8
195.4051
"2020-07-24"
224.01
198.2459
"2020-07-23"
223.06
197.4052
"2020-07-22"
223.81
198.0689
"2020-07-21"
220.58
195.2104
"2020-07-20"
219.85
194.5644
"2020-07-17"
222.62
197.0158
"2020-07-16"
223.1
197.4406
"2020-07-15"
218.29
193.1838
"2020-07-14"
211.44
187.1217
"2020-07-13"
207.68
183.7941
"2020-07-10"
206.79
183.0065
"2020-07-09"
198.06
175.2805
"2020-07-08"
204.41
180.9002
"2020-07-07"
203.72
180.2896
"2020-07-06"
205.99
182.2985
"2020-07-02"
200.95
177.8382
"2020-07-01"
203.89
180.44
"2020-06-30"
206.2
182.4843
"2020-06-29"
202.53
179.2364
"2020-06-26"
200.87
177.7673
"2020-06-25"
207.27
183.4312
"2020-06-24"
206
182.3073
"2020-06-23"
213.01
188.511
"2020-06-22"
213.37
188.8297
"2020-06-19"
215.73
190.9182
"2020-06-18"
215.5
190.7147
"2020-06-17"
215.92
191.0864
"2020-06-16"
220.58
195.2104
"2020-06-15"
216.88
191.936
"2020-06-12"
214.95
190.228
"2020-06-11"
211
186.7322
"2020-06-10"
221.69
196.1928
"2020-06-09"
227.46
201.2991
"2020-06-08"
231.07
204.494
"2020-06-05"
226.15
200.1398
"2020-06-04"
217.13
192.1572
"2020-06-03"
213.26
188.7323
"2020-06-02"
206.05
182.3516
"2020-06-01"
193.77
171.4839
"2020-05-29"
198.41
175.5903
"2020-05-28"
204.51
180.9887
"2020-05-27"
203.06
179.7055
"2020-05-26"
203.32
179.9355
"2020-05-22"
205.68
180.6524
"2020-05-21"
206.01
180.9422
"2020-05-20"
199.23
174.9872
"2020-05-19"
186.36
163.6833
"2020-05-18"
180.36
158.4134
"2020-05-15"
168.94
148.383
"2020-05-14"
161.72
142.0415
"2020-05-13"
164.22
144.2373
"2020-05-12"
172.01
151.0794
"2020-05-11"
178.99
157.2101
"2020-05-08"
176.8
155.2866
"2020-05-07"
173.83
152.678
"2020-05-06"
164.47
144.4569
"2020-05-05"
167.71
147.3027
"2020-05-04"
162.82
143.0077
"2020-05-01"
165.01
144.9312
"2020-04-30"
173.13
152.0631
"2020-04-29"
184.45
162.0057
"2020-04-28"
179.65
157.7898
"2020-04-27"
175.72
154.338
"2020-04-24"
170.81
150.0255
"2020-04-23"
177.09
155.5413
"2020-04-22"
179.38
157.5526
"2020-04-21"
179.6
157.7459
"2020-04-20"
190.52
167.3371
"2020-04-17"
196.35
172.4577
"2020-04-16"
187.15
164.3772
"2020-04-15"
191.03
167.785
"2020-04-14"
203.12
178.4039
"2020-04-13"
202.14
177.5432
"2020-04-09"
212.3
186.4668
"2020-04-08"
197.8
173.7312
"2020-04-07"
191.25
167.9783
"2020-04-06"
189.93
166.8189
"2020-04-03"
178.02
156.3581
"2020-04-02"
187.67
164.8339
"2020-04-01"
181.24
159.1863
"2020-03-31"
192.42
169.0059
"2020-03-30"
198.49
174.3373
"2020-03-27"
189.29
166.2568
"2020-03-26"
195.33
171.5618
"2020-03-25"
174.83
153.5563
"2020-03-24"
185.58
162.9982
"2020-03-23"
171.96
151.0355
"2020-03-20"
194.65
170.9645
"2020-03-19"
187.24
164.4562
"2020-03-18"
188.71
165.7474
"2020-03-17"
198.03
173.9332
"2020-03-16"
182.61
160.3896
"2020-03-13"
213.09
187.1607
"2020-03-12"
200.82
176.3838
"2020-03-11"
227.95
200.2125
"2020-03-10"
240.45
211.1915
"2020-03-09"
234.77
204.8412
"2020-03-06"
253.51
221.1922
"2020-03-05"
257.18
224.3944
"2020-03-04"
269.39
235.0479
"2020-03-03"
253.44
221.1312
"2020-03-02"
258.16
225.2495
"2020-02-28"
247.88
216.2799
"2020-02-27"
261.81
228.4342
"2020-02-26"
273.23
238.3983
"2020-02-25"
278.55
243.0401
"2020-02-24"
283.04
246.9577
"2020-02-21"
289.85
252.8997
"2020-02-20"
287.93
251.2243
"2020-02-19"
290.58
253.5365
"2020-02-18"
289.79
252.8472
"2020-02-14"
291.37
254.2258
"2020-02-13"
291.78
254.5835
"2020-02-12"
287.68
251.0062
"2020-02-11"
291.64
254.4615
"2020-02-10"
285.88
249.4357
"2020-02-07"
282.58
246.5564
"2020-02-06"
280.45
244.698
"2020-02-05"
283.3
247.1846
"2020-02-04"
277.59
242.2026
"2020-02-03"
279.59
243.9475
"2020-01-31"
276.57
241.3126
"2020-01-30"
276.88
241.583
"2020-01-29"
274.62
239.6111
"2020-01-28"
275.14
240.0649
"2020-01-27"
272.68
237.9185
"2020-01-24"
277.35
241.9931
"2020-01-23"
280.92
245.108
"2020-01-22"
281
245.1779
"2020-01-21"
280
244.3053
"2020-01-17"
279.97
244.2792
"2020-01-16"
277.43
242.0629
"2020-01-15"
275.54
240.4138
"2020-01-14"
274.65
239.6373
"2020-01-13"
275.96
240.7803
"2020-01-10"
274.83
239.7943
"2020-01-09"
276.24
241.0246
"2020-01-08"
273.34
238.4943
"2020-01-07"
274.17
239.2185
"2020-01-06"
276.59
241.33
"2020-01-03"
277.24
241.8972
"2020-01-02"
278.15
242.6911
"2019-12-31"
276.84
241.5481
"2019-12-30"
277.45
242.0804
"2019-12-27"
276.01
240.824
"2019-12-26"
274.57
239.5675
"2019-12-24"
274.5
239.5064
"2019-12-23"
273.5
238.6339
"2019-12-20"
277.28
241.932
"2019-12-19"
275.55
240.4226
"2019-12-18"
276.12
240.9199
"2019-12-17"
279.01
243.4415
"2019-12-16"
276.37
241.1381
"2019-12-13"
274.67
239.6548
"2019-12-12"
275.06
239.9951
"2019-12-11"
271.01
236.4614
"2019-12-10"
270.3
235.8418
"2019-12-09"
271.56
236.9413
"2019-12-06"
268.95
234.664
"2019-12-05"
268.4
234.184
"2019-12-04"
267.5
233.3988
"2019-12-03"
265.82
231.933
"2019-12-02"
268.81
233.1894
"2019-11-29"
271.26
235.3148
"2019-11-27"
272.76
236.616
"2019-11-26"
272.37
236.2777
"2019-11-25"
269.82
234.0655
"2019-11-22"
267.23
231.8188
"2019-11-21"
267.1
231.706
"2019-11-20"
267.71
232.2352
"2019-11-19"
267.02
231.6366
"2019-11-18"
267.44
232.001
"2019-11-15"
267.17
231.7667
"2019-11-14"
268.5
232.9204
"2019-11-13"
266.91
231.5411
"2019-11-12"
269.75
234.0048
"2019-11-11"
266.66
231.3243
"2019-11-08"
265.35
230.1879
"2019-11-07"
263.59
228.6611
"2019-11-06"
261.68
227.0042
"2019-11-05"
259.18
224.8354
"2019-11-04"
258.43
224.1849
"2019-11-01"
259.35
224.9829
"2019-10-31"
257.09
223.0225
"2019-10-30"
254.55
220.819
"2019-10-29"
256.24
222.2851
"2019-10-28"
247.02
214.2868
"2019-10-25"
248.59
215.6488
"2019-10-24"
249.67
216.5857
"2019-10-23"
249.3
216.2647
"2019-10-22"
248.51
215.5794
"2019-10-21"
253.02
219.4918
"2019-10-18"
251.08
217.8088
"2019-10-17"
249.46
216.4035
"2019-10-16"
252.72
219.2315
"2019-10-15"
251.54
218.2079
"2019-10-14"
250.61
217.4011
"2019-10-11"
250.5
217.3057
"2019-10-10"
249.5
216.4382
"2019-10-09"
250.48
217.2883
"2019-10-08"
250.45
217.2623
"2019-10-07"
254.66
220.9145
"2019-10-04"
259.7
225.2866
"2019-10-03"
257.61
223.4735
"2019-10-02"
259.2
224.8528
"2019-10-01"
263.85
228.8867
"2019-09-30"
266.09
230.8298
"2019-09-27"
265.98
230.7345
"2019-09-26"
266.36
231.064
"2019-09-25"
263.06
228.2013
"2019-09-24"
266.76
231.4111
"2019-09-23"
265
229.8843
"2019-09-20"
264.5
229.4505
"2019-09-19"
262.29
227.5333
"2019-09-18"
261.75
227.0649
"2019-09-17"
260.44
225.9285
"2019-09-16"
254.95
221.166
"2019-09-13"
256.39
222.4152
"2019-09-12"
251.7
218.3467
"2019-09-11"
254.82
221.0532
"2019-09-10"
251.02
217.7568
"2019-09-09"
251.77
218.4074
"2019-09-06"
249
216.0045
"2019-09-05"
248.74
215.7789
"2019-09-04"
246.36
213.7143
"2019-09-03"
241.67
209.6458
"2019-08-30"
235.88
203.4086
"2019-08-29"
239.89
206.8665
"2019-08-28"
239.51
206.5388
"2019-08-27"
245.55
211.7473
"2019-08-26"
247.17
213.1444
"2019-08-23"
244.88
211.1696
"2019-08-22"
248.85
214.5931
"2019-08-21"
247.85
213.7307
"2019-08-20"
246.79
212.8167
"2019-08-19"
249.92
215.5158
"2019-08-16"
249.29
214.9725
"2019-08-15"
246.75
212.7822
"2019-08-14"
246.56
212.6183
"2019-08-13"
252.64
217.8613
"2019-08-12"
250.05
215.6279
"2019-08-09"
251.84
217.1715
"2019-08-08"
251.6
216.9645
"2019-08-07"
248.2
214.0325
"2019-08-06"
244.85
211.1437
"2019-08-05"
239.15
206.2284
"2019-08-02"
243.12
209.6519
"2019-08-01"
244.33
210.6953
"2019-07-31"
246.64
212.6873
"2019-07-30"
251.69
217.0421
"2019-07-29"
256.8
221.4487
"2019-07-26"
259.52
223.7942
"2019-07-25"
255.52
220.3449
"2019-07-24"
255
219.8965
"2019-07-23"
253.21
218.3529
"2019-07-22"
253.41
218.5253
"2019-07-19"
252.01
217.3181
"2019-07-18"
252.06
217.3612
"2019-07-17"
251.21
216.6282
"2019-07-16"
255.27
220.1293
"2019-07-15"
258.3
222.7422
"2019-07-12"
257.72
222.242
"2019-07-11"
256.88
221.5177
"2019-07-10"
258.27
222.7163
"2019-07-09"
257.39
221.9575
"2019-07-08"
254.51
219.4739
"2019-07-05"
254.51
219.4739
"2019-07-03"
254.96
219.862
"2019-07-02"
251.14
216.5678
"2019-07-01"
250.48
215.9987
"2019-06-28"
247.18
213.153
"2019-06-27"
244.36
210.7211
"2019-06-26"
242.93
209.488
"2019-06-25"
251.31
216.7144
"2019-06-24"
251.51
216.8869
"2019-06-21"
250.15
215.7141
"2019-06-20"
252.56
217.7924
"2019-06-19"
251.96
217.2749
"2019-06-18"
250.14
215.7055
"2019-06-17"
250.16
215.7228
"2019-06-14"
251.05
216.4902
"2019-06-13"
250.11
215.6796
"2019-06-12"
250.28
215.8262
"2019-06-11"
249.05
214.7655
"2019-06-10"
252.17
217.456
"2019-06-07"
252.65
217.8699
"2019-06-06"
252.91
218.0942
"2019-06-05"
253.31
218.4391
"2019-06-04"
248.27
214.0929
"2019-06-03"
251.93
217.2491
"2019-05-31"
247.66
213.5669
"2019-05-30"
245.42
211.6352
"2019-05-29"
244.63
210.954
"2019-05-28"
244.06
210.4625
"2019-05-24"
249.91
214.2999
"2019-05-23"
251.6
215.7491
"2019-05-22"
250.33
214.66
"2019-05-21"
249.33
213.8025
"2019-05-20"
249.51
213.9569
"2019-05-17"
248.26
212.885
"2019-05-16"
249.42
213.8797
"2019-05-15"
248.26
212.885
"2019-05-14"
248.45
213.0479
"2019-05-13"
246.56
211.4272
"2019-05-10"
248.74
213.2966
"2019-05-09"
245.66
210.6555
"2019-05-08"
241.89
207.4227
"2019-05-07"
246.89
211.7102
"2019-05-06"
237.79
203.9069
"2019-05-03"
238.66
204.6529
"2019-05-02"
236.79
203.0494
"2019-05-01"
236.46
202.7664
"2019-04-30"
235.5
201.9432
"2019-04-29"
231.31
198.3502
"2019-04-26"
230.71
197.8358
"2019-04-25"
228.5
195.9406
"2019-04-24"
231.28
198.3245
"2019-04-23"
229.77
197.0297
"2019-04-22"
228.51
195.9492
"2019-04-18"
229.04
196.4037
"2019-04-17"
228.69
196.1036
"2019-04-16"
229.3
196.6267
"2019-04-15"
226.21
193.9769
"2019-04-12"
226.34
194.0884
"2019-04-11"
221.91
190.2897
"2019-04-10"
216.81
185.9164
"2019-04-09"
214.69
184.0984
"2019-04-08"
217.94
186.8854
"2019-04-05"
216.31
185.4876
"2019-04-04"
215.29
184.613
"2019-04-03"
216.14
185.3419
"2019-04-02"
214.89
184.27
"2019-04-01"
217.33
186.3623
"2019-03-29"
215.96
185.1875
"2019-03-28"
215.37
184.6816
"2019-03-27"
214.65
184.0642
"2019-03-26"
215.48
184.7758
"2019-03-25"
214.8
184.1928
"2019-03-22"
214.99
184.3558
"2019-03-21"
215.48
184.7758
"2019-03-20"
211.95
181.7489
"2019-03-19"
218.89
187.7
"2019-03-18"
220.39
188.9863
"2019-03-15"
219.05
187.8372
"2019-03-14"
219.01
187.8028
"2019-03-13"
218.31
187.2026
"2019-03-12"
218.23
187.134
"2019-03-11"
217.93
186.8768
"2019-03-08"
216.78
185.8906
"2019-03-07"
218.14
187.0568
"2019-03-06"
222.11
190.4612
"2019-03-05"
223.03
191.2501
"2019-03-04"
224.88
191.636
"2019-03-01"
225.39
192.0706
"2019-02-28"
226.11
192.6841
"2019-02-27"
224.29
191.1332
"2019-02-26"
222.81
189.8719
"2019-02-25"
223.2
190.2043
"2019-02-22"
223.91
190.8093
"2019-02-21"
222.81
189.8719
"2019-02-20"
221.65
188.8835
"2019-02-19"
219.57
187.1109
"2019-02-15"
216.93
184.8612
"2019-02-14"
214.04
182.3985
"2019-02-13"
214.47
182.7649
"2019-02-12"
212.39
180.9924
"2019-02-11"
220.38
187.8012
"2019-02-08"
221.8
189.0113
"2019-02-07"
222.5
189.6078
"2019-02-06"
222.3
189.4373
"2019-02-05"
220.45
187.8609
"2019-02-04"
219.66
187.1876
"2019-02-01"
222.29
189.4288
"2019-01-31"
219.05
186.6678
"2019-01-30"
219.27
186.8553
"2019-01-29"
214.11
182.4581
"2019-01-28"
214.28
182.603
"2019-01-25"
213.42
181.8701
"2019-01-24"
215.72
183.8301
"2019-01-23"
217.6
185.4321
"2019-01-22"
214.67
182.9353
"2019-01-18"
216.69
184.6567
"2019-01-17"
215.33
183.4978
"2019-01-16"
212.72
181.2736
"2019-01-15"
215.48
183.6255
"2019-01-14"
213.68
182.0917
"2019-01-11"
213.17
181.657
"2019-01-10"
214.44
182.7393
"2019-01-09"
211.99
180.6515
"2019-01-08"
213.4
181.8531
"2019-01-07"
211.37
180.1231
"2019-01-04"
214.91
183.1398
"2019-01-03"
208.8
177.9331
"2019-01-02"
213.66
182.0746
"2018-12-31"
217.76
185.5685
"2018-12-28"
216.03
184.0942
"2018-12-27"
214.84
183.0801
"2018-12-26"
210.24
179.1602
"2018-12-24"
205.76
175.3424
"2018-12-21"
213.27
181.7422
"2018-12-20"
216.24
184.2733
"2018-12-19"
220.16
187.6136
"2018-12-18"
219.66
187.1876
"2018-12-17"
217.78
185.5855
"2018-12-14"
215.31
183.4807
"2018-12-13"
217.73
185.5429
"2018-12-12"
220.02
187.4944
"2018-12-11"
222.7
189.7782
"2018-12-10"
230.17
196.1439
"2018-12-07"
228.87
195.0361
"2018-12-06"
225.44
192.1131
"2018-12-04"
222.5
189.6078
"2018-12-03"
224.41
191.2355
"2018-11-30"
222.08
189.2499
"2018-11-29"
220.12
187.5796
"2018-11-28"
216.56
184.5459
"2018-11-27"
214.58
182.8586
"2018-11-26"
217.2
185.0913
"2018-11-23"
214.24
182.5689
"2018-11-21"
214.5
182.7904
"2018-11-20"
215.5
183.6426
"2018-11-19"
215.81
183.9068
"2018-11-16"
216.43
184.4351
"2018-11-15"
214.5
182.7904
"2018-11-14"
212.16
180.7963
"2018-11-13"
214.2
182.5348
"2018-11-12"
213.83
182.2195
"2018-11-09"
221.22
188.517
"2018-11-08"
222.57
189.6674
"2018-11-07"
224.06
190.9372
"2018-11-06"
223.51
190.4685
"2018-11-05"
221.35
188.6278
"2018-11-02"
219.31
186.8894
"2018-11-01"
219.77
187.2813
"2018-10-31"
217.86
185.6537
"2018-10-30"
219.49
187.0428
"2018-10-29"
206.46
175.939
"2018-10-26"
205.03
174.7204
"2018-10-25"
207.55
176.8678
"2018-10-24"
205.08
174.763
"2018-10-23"
209.95
178.9131
"2018-10-22"
212.63
181.1969
"2018-10-19"
216.18
184.2221
"2018-10-18"
211.12
179.9101
"2018-10-17"
216.01
184.0772
"2018-10-16"
215.4
183.5574
"2018-10-15"
214.52
182.8075
"2018-10-12"
212.99
181.5037
"2018-10-11"
215
183.2165
"2018-10-10"
217.73
185.5429
"2018-10-09"
229.51
195.5815
"2018-10-08"
227.2
193.613
"2018-10-05"
226.96
193.4085
"2018-10-04"
226.88
193.3403
"2018-10-03"
225.96
192.5563
"2018-10-02"
227.12
193.5448
"2018-10-01"
224.38
191.2099
"2018-09-28"
228.47
194.6952
"2018-09-27"
228.19
194.4566
"2018-09-26"
227.79
194.1158
"2018-09-25"
229.06
195.198
"2018-09-24"
228.75
194.9339
"2018-09-21"
233.13
198.6663
"2018-09-20"
231.7
197.4478
"2018-09-19"
229.56
195.6241
"2018-09-18"
225.73
192.3603
"2018-09-17"
223.26
190.2554
"2018-09-14"
223.38
190.3577
"2018-09-13"
220.69
188.0653
"2018-09-12"
214.01
182.3729
"2018-09-11"
210.51
179.3903
"2018-09-10"
209.84
178.8193
"2018-09-07"
215.49
183.6341
"2018-09-06"
219.31
186.8894
"2018-09-05"
221.1
188.4147
"2018-09-04"
221.56
188.8068
"2018-08-31"
223.02
188.9431
"2018-08-30"
222.42
188.4348
"2018-08-29"
222.86
188.8075
"2018-08-28"
222.45
188.4602
"2018-08-27"
222.49
188.4941
"2018-08-24"
220.85
187.1046
"2018-08-23"
220.09
186.4608
"2018-08-22"
219.99
186.3761
"2018-08-21"
220.28
186.6218
"2018-08-20"
220.4
186.7234
"2018-08-17"
218.4
185.029
"2018-08-16"
217.51
184.275
"2018-08-15"
216.21
183.1737
"2018-08-14"
214.66
181.8605
"2018-08-13"
214.92
182.0808
"2018-08-10"
215.17
182.2926
"2018-08-09"
215.21
182.3264
"2018-08-08"
217.14
183.9615
"2018-08-07"
218.36
184.9951
"2018-08-06"
218.9
185.4526
"2018-08-03"
220.69
186.9691
"2018-08-02"
219.97
186.3591
"2018-08-01"
219.87
186.2744
"2018-07-31"
218.35
184.9867
"2018-07-30"
223.74
189.553
"2018-07-27"
226.19
191.6288
"2018-07-26"
227.25
192.5268
"2018-07-25"
223.62
189.4514
"2018-07-24"
223.48
189.3328
"2018-07-23"
225.26
190.8408
"2018-07-20"
224.82
190.4681
"2018-07-19"
234.3
198.4996
"2018-07-18"
236.32
200.2109
"2018-07-17"
235.11
199.1858
"2018-07-16"
235.18
199.2451
"2018-07-13"
231.55
196.1697
"2018-07-12"
232.85
197.2711
"2018-07-11"
233.75
198.0336
"2018-07-10"
234.22
198.4318
"2018-07-09"
235.01
199.101
"2018-07-06"
230.46
195.2463
"2018-07-05"
230.64
195.3988
"2018-07-03"
226.39
191.7982
"2018-07-02"
227.16
192.4505
"2018-06-29"
230.48
195.2632
"2018-06-28"
231.48
196.1104
"2018-06-27"
228.72
193.7721
"2018-06-26"
229.9
194.7719
"2018-06-25"
232.67
197.1186
"2018-06-22"
230
194.8566
"2018-06-21"
228.67
193.7298
"2018-06-20"
230.13
194.9667
"2018-06-19"
229.23
194.2042
"2018-06-18"
226.75
192.1032
"2018-06-15"
226.6
191.9761
"2018-06-14"
226
191.4677
"2018-06-13"
227.34
192.603
"2018-06-12"
227.29
192.5606
"2018-06-11"
228.48
193.5688
"2018-06-08"
230.32
195.1277
"2018-06-07"
230.08
194.9243
"2018-06-06"
228.1
193.2469
"2018-06-05"
226.52
191.9083
"2018-06-04"
226.68
192.0438
"2018-06-01"
225.92
191.4
"2018-05-31"
225.29
190.8662
"2018-05-30"
225.51
191.0526
"2018-05-29"
224.72
190.3833
"2018-05-25"
227.44
191.5864
"2018-05-24"
226.53
190.8198
"2018-05-23"
226.54
190.8283
"2018-05-22"
229.04
192.9342
"2018-05-21"
228.92
192.8331
"2018-05-18"
226.54
190.8283
"2018-05-17"
227.8
191.8896
"2018-05-16"
229.07
192.9594
"2018-05-15"
228.02
192.075
"2018-05-14"
226.91
191.1399
"2018-05-11"
228.29
192.3024
"2018-05-10"
228.19
192.2181
"2018-05-09"
227.95
192.016
"2018-05-08"
227.17
191.3589
"2018-05-07"
226.54
190.8283
"2018-05-04"
227.52
191.6537
"2018-05-03"
226.15
190.4997
"2018-05-02"
228.17
192.2013
"2018-05-01"
232.9
196.1857
"2018-04-30"
232.67
195.9919
"2018-04-27"
236.72
199.4035
"2018-04-26"
231.91
195.3517
"2018-04-25"
240.44
202.537
"2018-04-24"
244.65
206.0833
"2018-04-23"
245.36
206.6815
"2018-04-20"
246.99
208.0545
"2018-04-19"
242.35
204.146
"2018-04-18"
243.87
205.4263
"2018-04-17"
247.43
208.4251
"2018-04-16"
250.92
211.365
"2018-04-13"
249.19
209.9077
"2018-04-12"
250.65
211.1375
"2018-04-11"
260
219.0136
"2018-04-10"
256.2
215.8126
"2018-04-09"
257.84
217.1941
"2018-04-06"
254.25
214.1701
"2018-04-05"
256.39
215.9727
"2018-04-04"
258.27
217.5563
"2018-04-03"
257.04
216.5202
"2018-04-02"
254.42
214.3133
"2018-03-29"
256.82
216.3349
"2018-03-28"
258.33
217.6069
"2018-03-27"
250.7
211.1796
"2018-03-26"
252.45
212.6538
"2018-03-23"
248.63
209.436
"2018-03-22"
253.29
213.3614
"2018-03-21"
259.59
218.6682
"2018-03-20"
260.26
219.2326
"2018-03-19"
262.67
221.2627
"2018-03-16"
261.4
220.1929
"2018-03-15"
259.37
218.4829
"2018-03-14"
260.37
219.3253
"2018-03-13"
261.77
220.5046
"2018-03-12"
261.39
220.1845
"2018-03-09"
262.62
221.2206
"2018-03-08"
257.31
216.7477
"2018-03-07"
255.57
215.282
"2018-03-06"
254.7
214.5491
"2018-03-05"
254.35
213.1592
"2018-03-02"
239
200.2951
"2018-03-01"
238.38
199.7755
"2018-02-28"
240.24
201.3343
"2018-02-27"
243.18
203.7981
"2018-02-26"
241.63
202.4992
"2018-02-23"
242.94
203.597
"2018-02-22"
239.4
200.6302
"2018-02-21"
239.94
201.0828
"2018-02-20"
243.26
203.8652
"2018-02-16"
243.26
203.8652
"2018-02-15"
242.39
203.136
"2018-02-14"
242.59
203.3036
"2018-02-13"
238.18
199.6079
"2018-02-12"
239.48
200.6973
"2018-02-09"
239.77
200.9404
"2018-02-08"
241.06
202.0215
"2018-02-07"
246.7
206.748
"2018-02-06"
242.32
203.0774
"2018-02-05"
225.43
188.9226
"2018-02-02"
229.61
192.4258
"2018-02-01"
230.14
192.8699
"2018-01-31"
229.8
192.585
"2018-01-30"
227.45
190.6155
"2018-01-29"
228.82
191.7637
"2018-01-26"
229.25
192.124
"2018-01-25"
230.93
193.532
"2018-01-24"
231.96
194.3951
"2018-01-23"
231.64
194.127
"2018-01-22"
230.5
193.1716
"2018-01-19"
224.6
188.2271
"2018-01-18"
223.24
187.0874
"2018-01-17"
226
189.4003
"2018-01-16"
222.75
186.6767
"2018-01-12"
224.2
187.8919
"2018-01-11"
222.81
186.727
"2018-01-10"
219.97
184.3469
"2018-01-09"
216.95
181.816
"2018-01-08"
218.75
183.3245
"2018-01-05"
222.35
186.3415
"2018-01-04"
221.77
185.8554
"2018-01-03"
219.77
184.1793
"2018-01-02"
216.47
181.4137
"2017-12-29"
221.26
185.428
"2017-12-28"
222.57
186.5258
"2017-12-27"
219.98
184.3553
"2017-12-26"
219.73
184.1457
"2017-12-22"
218.95
183.4921
"2017-12-21"
218.44
183.0647
"2017-12-20"
216.51
181.4472
"2017-12-19"
218.88
183.4334
"2017-12-18"
219.22
183.7183
"2017-12-15"
222.11
186.1403
"2017-12-14"
217.7
182.4445
"2017-12-13"
216.92
181.7908
"2017-12-12"
219.82
184.2212
"2017-12-11"
217.47
182.2518
"2017-12-08"
212.28
177.9022
"2017-12-07"
210.36
176.2932
"2017-12-06"
211.06
176.8798
"2017-12-05"
212.15
177.7933
"2017-12-04"
213.56
178.975
"2017-12-01"
218.06
182.7462
"2017-11-30"
219.6
184.0368
"2017-11-29"
222.74
186.6683
"2017-11-28"
225.01
188.5707
"2017-11-27"
223.07
185.8554
"2017-11-24"
217.67
181.3563
"2017-11-22"
219.24
182.6644
"2017-11-21"
222.25
185.1722
"2017-11-20"
223.84
186.4969
"2017-11-17"
226.32
188.5632
"2017-11-16"
225.47
187.855
"2017-11-15"
229.27
191.021
"2017-11-14"
226.13
188.4048
"2017-11-13"
228.55
190.4212
"2017-11-10"
231.14
192.5791
"2017-11-09"
230.79
192.2875
"2017-11-08"
228.36
190.2629
"2017-11-07"
227.03
189.1547
"2017-11-06"
228.46
190.3461
"2017-11-03"
227.84
189.8296
"2017-11-02"
227.44
189.4964
"2017-11-01"
234.79
195.6201
"2017-10-31"
237.45
197.8364
"2017-10-30"
239.12
199.2278
"2017-10-27"
236.95
197.4198
"2017-10-26"
234.95
195.7534
"2017-10-25"
232.94
194.0788
"2017-10-24"
234.28
195.1952
"2017-10-23"
235.85
196.5033
"2017-10-20"
236.67
197.1864
"2017-10-19"
237.25
197.6697
"2017-10-18"
235
195.7951
"2017-10-17"
236.4
196.9615
"2017-10-16"
238.12
198.3946
"2017-10-13"
240.51
200.3859
"2017-10-12"
226.81
188.9714
"2017-10-11"
222.51
185.3888
"2017-10-10"
224.77
187.2718
"2017-10-09"
226.02
188.3132
"2017-10-06"
225.01
187.4717
"2017-10-05"
226.75
188.9215
"2017-10-04"
227.7
189.713
"2017-10-03"
229.32
191.0627
"2017-10-02"
229.28
191.0293
"2017-09-29"
228.39
190.2879
"2017-09-28"
222.88
185.6971
"2017-09-27"
221.08
184.1974
"2017-09-26"
220.27
183.5226
"2017-09-25"
223.94
186.5803
"2017-09-22"
226.26
188.5132
"2017-09-21"
227.3
189.3797
"2017-09-20"
224.82
187.3134
"2017-09-19"
225.88
188.1966
"2017-09-18"
226.67
188.8548
"2017-09-15"
231.66
193.0123
"2017-09-14"
229.29
191.0377
"2017-09-13"
233.32
194.3954
"2017-09-12"
233.25
194.3371
"2017-09-11"
231.96
193.2622
"2017-09-08"
222.48
185.3638
"2017-09-07"
211.94
176.5821
"2017-09-06"
227.38
189.4464
"2017-09-05"
231.19
192.6207
"2017-09-01"
248.38
206.9429
"2017-08-31"
252.48
209.3175
"2017-08-30"
251.75
208.7123
"2017-08-29"
252.49
209.3257
"2017-08-28"
252.89
209.6574
"2017-08-25"
260.24
215.7509
"2017-08-24"
257.61
213.5704
"2017-08-23"
262.79
217.8649
"2017-08-22"
263.68
218.6028
"2017-08-21"
262.47
217.5996
"2017-08-18"
263.02
218.0556
"2017-08-17"
262.5
217.6245
"2017-08-16"
266.91
221.2806
"2017-08-15"
267.41
221.6951
"2017-08-14"
268.94
222.9636
"2017-08-11"
265.07
219.7551
"2017-08-10"
269.3
223.2619
"2017-08-09"
268.72
222.7811
"2017-08-08"
266.19
220.6837
"2017-08-07"
265.59
220.1863
"2017-08-04"
265.67
220.2526
"2017-08-03"
266.06
220.5759
"2017-08-02"
265.34
219.979
"2017-08-01"
263.99
218.8598
"2017-07-31"
262.39
217.5333
"2017-07-28"
259.86
215.4358
"2017-07-27"
259.53
215.1622
"2017-07-26"
260.02
215.5684
"2017-07-25"
266.73
221.1313
"2017-07-24"
271.12
224.7709
"2017-07-21"
270.12
223.9418
"2017-07-20"
269.11
223.1044
"2017-07-19"
269.04
223.0465
"2017-07-18"
267.33
221.6288
"2017-07-17"
264.86
219.581
"2017-07-14"
263.75
218.6608
"2017-07-13"
263.83
218.7272
"2017-07-12"
262.72
217.8069
"2017-07-11"
262.24
217.409
"2017-07-10"
265.58
220.1779
"2017-07-07"
263.21
218.2131
"2017-07-06"
261.32
216.6462
"2017-07-05"
262.75
217.8318
"2017-07-03"
263.95
218.8266
"2017-06-30"
254.59
211.0667
"2017-06-29"
255.16
211.5393
"2017-06-28"
255.07
211.4647
"2017-06-27"
253.41
210.0884
"2017-06-26"
254.15
210.702
"2017-06-23"
253.98
210.561
"2017-06-22"
256.74
212.8492
"2017-06-21"
256.58
212.7165
"2017-06-20"
254.86
211.2906
"2017-06-19"
257.32
213.3301
"2017-06-16"
255.59
211.8958
"2017-06-15"
252.09
208.9942
"2017-06-14"
252.38
209.2346
"2017-06-13"
255.26
211.6222
"2017-06-12"
258.12
213.9933
"2017-06-09"
255.57
211.8792
"2017-06-08"
253.17
209.8895
"2017-06-07"
252.43
209.276
"2017-06-06"
252.08
208.9859
"2017-06-05"
254.08
210.644
"2017-06-02"
255.53
211.8461
"2017-06-01"
255.6
211.9041
"2017-05-31"
254.65
211.1165
"2017-05-30"
248.27
205.8272
"2017-05-26"
248.66
206.1505
"2017-05-25"
249.01
205.4044
"2017-05-24"
247.6
204.2413
"2017-05-23"
246.27
203.1442
"2017-05-22"
243.97
201.2469
"2017-05-19"
243.94
201.2222
"2017-05-18"
243.85
201.148
"2017-05-17"
241.65
199.3332
"2017-05-16"
244.54
201.7171
"2017-05-15"
244.7
201.8491
"2017-05-12"
243.95
201.2304
"2017-05-11"
244.42
201.6181
"2017-05-10"
244
201.2717
"2017-05-09"
243.06
200.4963
"2017-05-08"
246.19
203.0782
"2017-05-05"
246.42
203.268
"2017-05-04"
248.38
204.8847
"2017-05-03"
248.68
205.1321
"2017-05-02"
247.99
204.563
"2017-05-01"
250.33
206.4932
"2017-04-28"
251.71
207.6316
"2017-04-27"
253.91
209.4463
"2017-04-26"
256.91
211.9209
"2017-04-25"
251.92
207.8048
"2017-04-24"
239.38
197.4607
"2017-04-21"
233.73
192.8001
"2017-04-20"
234.95
193.8065
"2017-04-19"
233.21
192.3712
"2017-04-18"
233.91
192.9487
"2017-04-17"
234.56
193.4848
"2017-04-13"
230.63
190.243
"2017-04-12"
233.35
192.4867
"2017-04-11"
234.35
193.3116
"2017-04-10"
233.66
192.7424
"2017-04-07"
232.62
191.8845
"2017-04-06"
233.64
192.726
"2017-04-05"
233.8
192.8579
"2017-04-04"
236.11
194.7634
"2017-04-03"
233.8
192.8579
"2017-03-31"
233.81
192.8661
"2017-03-30"
234.89
193.757
"2017-03-29"
233.43
192.5527
"2017-03-28"
233.81
192.8661
"2017-03-27"
231.77
191.1833
"2017-03-24"
233.4
192.5279
"2017-03-23"
234.04
193.0558
"2017-03-22"
234.43
193.3776
"2017-03-21"
233.47
192.5856
"2017-03-20"
235.17
193.988
"2017-03-17"
235.99
194.6643
"2017-03-16"
235.67
194.4004
"2017-03-15"
236.28
194.9036
"2017-03-14"
234.71
193.6086
"2017-03-13"
235
193.8478
"2017-03-10"
234.99
193.8395
"2017-03-09"
232.74
191.9835
"2017-03-08"
233.05
192.2392
"2017-03-07"
231.43
190.9028
"2017-03-06"
232.66
191.9175
"2017-03-03"
235.62
193.3281
"2017-03-02"
237.18
194.6081
"2017-03-01"
239.15
196.2245
"2017-02-28"
235.14
192.9342
"2017-02-27"
233.03
191.203
"2017-02-24"
235.03
192.844
"2017-02-23"
235.38
193.1311
"2017-02-22"
234.91
192.7455
"2017-02-21"
233.94
191.9496
"2017-02-17"
235.12
192.9178
"2017-02-16"
235.51
193.2378
"2017-02-15"
234.11
192.0891
"2017-02-14"
233.57
191.646
"2017-02-13"
233.08
191.244
"2017-02-10"
230.71
189.2994
"2017-02-09"
229.79
188.5445
"2017-02-08"
229.46
188.2738
"2017-02-07"
227.85
186.9527
"2017-02-06"
222.1
182.2348
"2017-02-03"
221.61
181.8328
"2017-02-02"
222.19
182.3086
"2017-02-01"
219.5
180.1015
"2017-01-31"
219.93
180.4542
"2017-01-30"
220.44
180.8727
"2017-01-27"
221.12
181.4307
"2017-01-26"
221.86
182.0379
"2017-01-25"
219.9
180.4297
"2017-01-24"
218.38
179.1825
"2017-01-23"
219.15
179.8143
"2017-01-20"
218.62
179.3794
"2017-01-19"
219.39
180.0112
"2017-01-18"
221.18
181.4799
"2017-01-17"
217.87
178.764
"2017-01-13"
219.25
179.8964
"2017-01-12"
219.78
180.3312
"2017-01-11"
220.09
180.5856
"2017-01-10"
219.42
180.0358
"2017-01-09"
216.97
178.0256
"2017-01-06"
218.82
179.5435
"2017-01-05"
217.78
178.6902
"2017-01-04"
217.8
178.7067
"2017-01-03"
216.04
177.2625
"2016-12-30"
216.4
177.5579
"2016-12-29"
216.12
177.3281
"2016-12-28"
215.58
176.8851
"2016-12-27"
217.41
178.3866
"2016-12-23"
217.46
178.4276
"2016-12-22"
217.23
178.2389
"2016-12-21"
216.48
177.6236
"2016-12-20"
217.06
178.0995
"2016-12-19"
218.38
179.1825
"2016-12-16"
214.3
175.8348
"2016-12-15"
213.45
175.1373
"2016-12-14"
216.65
177.763
"2016-12-13"
216.82
177.9025
"2016-12-12"
217.35
178.3374
"2016-12-09"
214.37
175.8923
"2016-12-08"
213.3
175.0143
"2016-12-07"
211.68
173.6851
"2016-12-06"
210.83
172.9877
"2016-12-05"
209.57
171.9538
"2016-12-02"
209.95
172.2656
"2016-12-01"
210.61
172.8071
"2016-11-30"
210.55
172.7579
"2016-11-29"
211.91
173.8738
"2016-11-28"
208.66
171.2072
"2016-11-25"
209.15
170.5836
"2016-11-23"
209.67
171.0077
"2016-11-22"
208.5
170.0535
"2016-11-21"
210.88
171.9946
"2016-11-18"
211.48
172.4839
"2016-11-17"
212.86
173.6095
"2016-11-16"
213.07
173.7808
"2016-11-15"
212.07
172.9652
"2016-11-14"
212.07
172.9652
"2016-11-11"
211.53
172.5247
"2016-11-10"
209.51
170.8772
"2016-11-09"
207.88
169.5478
"2016-11-08"
207.93
169.5885
"2016-11-07"
207.1
168.9116
"2016-11-04"
205.45
167.5658
"2016-11-03"
205.76
167.8187
"2016-11-02"
204.67
166.9297
"2016-11-01"
203.84
166.2527
"2016-10-31"
203.52
165.9917
"2016-10-28"
201.08
164.0017
"2016-10-27"
201.28
164.1648
"2016-10-26"
203.59
166.0488
"2016-10-25"
201.73
164.5318
"2016-10-24"
194.14
158.3414
"2016-10-21"
192.92
157.3464
"2016-10-20"
192.6
157.0853
"2016-10-19"
195.62
159.5485
"2016-10-18"
195.34
159.3201
"2016-10-17"
195.56
159.4995
"2016-10-14"
194.46
158.6024
"2016-10-13"
193.38
157.7215
"2016-10-12"
191.82
156.4491
"2016-10-11"
190.2
155.1279
"2016-10-10"
191.41
156.1148
"2016-10-07"
189.81
154.8098
"2016-10-06"
184.24
150.2669
"2016-10-05"
185.63
151.4006
"2016-10-04"
190.12
155.0626
"2016-10-03"
188.15
153.4559
"2016-09-30"
189.97
154.9403
"2016-09-29"
190.4
155.291
"2016-09-28"
193.13
157.5176
"2016-09-27"
191.6
156.2697
"2016-09-26"
191.48
156.1719
"2016-09-23"
192.27
156.8162
"2016-09-22"
195.15
159.1651
"2016-09-21"
193.69
157.9743
"2016-09-20"
191.29
156.0169
"2016-09-19"
190.43
155.3155
"2016-09-16"
188.21
153.5049
"2016-09-15"
190.49
155.3644
"2016-09-14"
188.9
154.0676
"2016-09-13"
190.1
155.0464
"2016-09-12"
190.91
155.707
"2016-09-09"
189.31
154.402
"2016-09-08"
193.24
157.6073
"2016-09-07"
195.08
159.108
"2016-09-06"
192.77
157.224
"2016-09-02"
192.63
157.1098
"2016-09-01"
192.6
156.1474
"2016-08-31"
193.38
156.7798
"2016-08-30"
192.84
156.342
"2016-08-29"
191.35
155.134
"2016-08-26"
190.08
154.1043
"2016-08-25"
190.09
154.1124
"2016-08-24"
189.34
153.5044
"2016-08-23"
188.22
152.5964
"2016-08-22"
189.15
153.3504
"2016-08-19"
188.92
153.1639
"2016-08-18"
189.28
153.4558
"2016-08-17"
188.64
152.9369
"2016-08-16"
189.66
153.7639
"2016-08-15"
190.13
154.1449
"2016-08-12"
189.8
153.8773
"2016-08-11"
189.47
153.6098
"2016-08-10"
191.13
154.9556
"2016-08-09"
190.97
154.8259
"2016-08-08"
190.58
154.5097
"2016-08-05"
190.9
154.7691
"2016-08-04"
190.27
154.2584
"2016-08-03"
190.35
154.3232
"2016-08-02"
189.92
153.9746
"2016-08-01"
189.66
153.7639
"2016-07-29"
189.01
153.2369
"2016-07-28"
189.03
153.2531
"2016-07-27"
186
150.7965
"2016-07-26"
184.78
149.8074
"2016-07-25"
181.44
147.0996
"2016-07-22"
181.26
146.9537
"2016-07-21"
178.58
144.7809
"2016-07-20"
179.62
145.6241
"2016-07-19"
179.12
145.2187
"2016-07-18"
177.74
144.0999
"2016-07-15"
179.76
145.7376
"2016-07-14"
180.96
146.7104
"2016-07-13"
181.28
146.9699
"2016-07-12"
182.2
147.7158
"2016-07-11"
181.2
146.905
"2016-07-08"
181.72
147.3266
"2016-07-07"
180.87
146.6375
"2016-07-06"
180.77
146.5564
"2016-07-05"
179.66
145.6565
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Everest_Re/trading.json&oldid=24126"