Jump to content

Data:Equitable/trading.json

From Insurer Brain
schema_version1
company"Equitable"
ticker"EQH"
currency"USD"
generated_at"2026-07-05T06:32:09Z"
snapshot
as_of"2026-07-05T06:32:09Z"
price45.61
previous_close44.05
open44.76
day_high45.63
day_low44.245
volume2841329
market_cap12449620992
pe_trailingnull
pe_forward5.1783705
price_to_book-16.15085
dividend_yield2.43
beta1.094
fifty_two_week_high56.04
fifty_two_week_low35.195
exchange"NYQ"
analyst
target_mean58.41667
target_median59
target_high63
target_low51
num_analysts12
recommendation_key"strong_buy"
recommendation_mean1.16667
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2018-05-10"
end"2026-07-02"
count2047
series
"2026-07-02"
45.61
45.61
"2026-07-01"
44.05
44.05
"2026-06-30"
43.88
43.88
"2026-06-29"
44.16
44.16
"2026-06-26"
44
44
"2026-06-25"
43.84
43.84
"2026-06-24"
43.31
43.31
"2026-06-23"
44.93
44.93
"2026-06-22"
44.98
44.98
"2026-06-18"
45.29
45.29
"2026-06-17"
45.5
45.5
"2026-06-16"
45.29
45.29
"2026-06-15"
45.2
45.2
"2026-06-12"
44.02
44.02
"2026-06-11"
43.61
43.61
"2026-06-10"
41.91
41.91
"2026-06-09"
41.93
41.93
"2026-06-08"
41.32
41.32
"2026-06-05"
40.8
40.8
"2026-06-04"
40.21
40.21
"2026-06-03"
39.85
39.85
"2026-06-02"
41.59
41.59
"2026-06-01"
40.53
40.53
"2026-05-29"
41.35
41.35
"2026-05-28"
41.08
41.08
"2026-05-27"
41.38
41.38
"2026-05-26"
42.25
42.25
"2026-05-22"
42.58
42.58
"2026-05-21"
42.52
42.52
"2026-05-20"
42.41
42.41
"2026-05-19"
41.26
41.26
"2026-05-18"
42.78
42.78
"2026-05-15"
42.58
42.58
"2026-05-14"
42.52
42.52
"2026-05-13"
41.19
41.19
"2026-05-12"
40.6
40.6
"2026-05-11"
40.99
40.99
"2026-05-08"
42.6
42.6
"2026-05-07"
42.85
42.85
"2026-05-06"
43.72
43.72
"2026-05-05"
44.04
44.04
"2026-05-04"
41.49
41.49
"2026-05-01"
42.17
42.17
"2026-04-30"
42.2
42.2
"2026-04-29"
41.47
41.47
"2026-04-28"
41.84
41.84
"2026-04-27"
41.55
41.55
"2026-04-24"
41.1
41.1
"2026-04-23"
41.6
41.6
"2026-04-22"
41.57
41.57
"2026-04-21"
41
41
"2026-04-20"
41.64
41.64
"2026-04-17"
41.73
41.73
"2026-04-16"
41.98
41.98
"2026-04-15"
42
42
"2026-04-14"
39.21
39.21
"2026-04-13"
38.22
38.22
"2026-04-10"
37.43
37.43
"2026-04-09"
38.48
38.48
"2026-04-08"
38.84
38.84
"2026-04-07"
37.75
37.75
"2026-04-06"
38.45
38.45
"2026-04-02"
37.79
37.79
"2026-04-01"
37.62
37.62
"2026-03-31"
37.11
37.11
"2026-03-30"
35.65
35.65
"2026-03-27"
35.34
35.34
"2026-03-26"
38.53
38.53
"2026-03-25"
38.19
38.19
"2026-03-24"
37.57
37.57
"2026-03-23"
38.08
38.08
"2026-03-20"
37.35
37.35
"2026-03-19"
37.24
37.24
"2026-03-18"
37.84
37.84
"2026-03-17"
38.55
38.55
"2026-03-16"
37.77
37.77
"2026-03-13"
37.22
37.22
"2026-03-12"
37.06
37.06
"2026-03-11"
38.24
38.24
"2026-03-10"
39.26
39.26
"2026-03-09"
39.44
39.44
"2026-03-06"
39.26
39.26
"2026-03-05"
39.78
39.78
"2026-03-04"
40.14
40.14
"2026-03-03"
39.29
39.02
"2026-03-02"
40.49
40.2118
"2026-02-27"
40.22
39.9436
"2026-02-26"
41.92
41.6319
"2026-02-25"
41.11
40.8275
"2026-02-24"
41.11
40.8275
"2026-02-23"
40.21
39.9337
"2026-02-20"
44.22
43.9161
"2026-02-19"
44.35
44.0452
"2026-02-18"
45.55
45.237
"2026-02-17"
45.25
44.939
"2026-02-13"
44.39
44.0849
"2026-02-12"
43.58
43.2805
"2026-02-11"
44.55
44.2439
"2026-02-10"
45.65
45.3363
"2026-02-09"
46.01
45.6938
"2026-02-06"
45.52
45.2072
"2026-02-05"
43.4
43.1018
"2026-02-04"
44.8
44.4921
"2026-02-03"
44.68
44.373
"2026-02-02"
46.75
46.4287
"2026-01-30"
46.4
46.0811
"2026-01-29"
46.1
45.7832
"2026-01-28"
46.11
45.7931
"2026-01-27"
45.93
45.6144
"2026-01-26"
46.12
45.8031
"2026-01-23"
45.64
45.3264
"2026-01-22"
46.37
46.0513
"2026-01-21"
45.74
45.4257
"2026-01-20"
45.66
45.3462
"2026-01-16"
46.73
46.4089
"2026-01-15"
47.31
46.9849
"2026-01-14"
47.58
47.253
"2026-01-13"
46.82
46.4983
"2026-01-12"
47.74
47.4119
"2026-01-09"
48.59
48.2561
"2026-01-08"
47.99
47.6602
"2026-01-07"
47.74
47.4119
"2026-01-06"
48.75
48.415
"2026-01-05"
49.25
48.9116
"2026-01-02"
47.97
47.6404
"2025-12-31"
47.65
47.3226
"2025-12-30"
48.08
47.7496
"2025-12-29"
48.37
48.0376
"2025-12-26"
48.58
48.2462
"2025-12-24"
48.74
48.4051
"2025-12-23"
48.93
48.5938
"2025-12-22"
48.5
48.1667
"2025-12-19"
48.02
47.69
"2025-12-18"
47.79
47.4616
"2025-12-17"
48.16
47.829
"2025-12-16"
48.32
47.9879
"2025-12-15"
48.3
47.9681
"2025-12-12"
48.26
47.9284
"2025-12-11"
49
48.6633
"2025-12-10"
47.94
47.6106
"2025-12-09"
46.74
46.4188
"2025-12-08"
46.04
45.7236
"2025-12-05"
45.85
45.5349
"2025-12-04"
45.96
45.6442
"2025-12-03"
45.63
45.3164
"2025-12-02"
44.42
44.1147
"2025-12-01"
45.57
45.2568
"2025-11-28"
46.69
46.3691
"2025-11-26"
46.82
46.4983
"2025-11-25"
46.72
46.3989
"2025-11-24"
45.53
45.2171
"2025-11-21"
45.12
44.5418
"2025-11-20"
43.8
43.2387
"2025-11-19"
44
43.4361
"2025-11-18"
43.1
42.5477
"2025-11-17"
42.92
42.37
"2025-11-14"
44.72
44.1469
"2025-11-13"
45.15
44.5714
"2025-11-12"
45.5
44.9169
"2025-11-11"
44.89
44.3147
"2025-11-10"
44.61
44.0383
"2025-11-07"
45.27
44.6899
"2025-11-06"
44.87
44.295
"2025-11-05"
45.22
44.6405
"2025-11-04"
48.86
48.2339
"2025-11-03"
48.79
48.1648
"2025-10-31"
49.4
48.7669
"2025-10-30"
48.33
47.7107
"2025-10-29"
47.64
47.0295
"2025-10-28"
48.23
47.6119
"2025-10-27"
48.92
48.2931
"2025-10-24"
48.88
48.2536
"2025-10-23"
48.7
48.0759
"2025-10-22"
47.88
47.2664
"2025-10-21"
48.37
47.7501
"2025-10-20"
48.01
47.3948
"2025-10-17"
47.41
46.8024
"2025-10-16"
47.22
46.6149
"2025-10-15"
48.66
48.0364
"2025-10-14"
49.59
48.9545
"2025-10-13"
48.89
48.2635
"2025-10-10"
48.35
47.7304
"2025-10-09"
49.9
49.2605
"2025-10-08"
50.29
49.6455
"2025-10-07"
50.97
50.3168
"2025-10-06"
50.93
50.2773
"2025-10-03"
51.16
50.5044
"2025-10-02"
50.36
49.7146
"2025-10-01"
49.28
48.6485
"2025-09-30"
50.78
50.1293
"2025-09-29"
52.31
51.6397
"2025-09-26"
52.39
51.7186
"2025-09-25"
51.94
51.2744
"2025-09-24"
52.59
51.9161
"2025-09-23"
54.04
53.3475
"2025-09-22"
54.05
53.3573
"2025-09-19"
54.23
53.535
"2025-09-18"
54.41
53.7127
"2025-09-17"
53.53
52.844
"2025-09-16"
52.8
52.1234
"2025-09-15"
53.31
52.6268
"2025-09-12"
54.05
53.3573
"2025-09-11"
53.91
53.2191
"2025-09-10"
52.72
52.0444
"2025-09-09"
52.69
52.0148
"2025-09-08"
53.22
52.538
"2025-09-05"
53.37
52.6861
"2025-09-04"
54.07
53.3771
"2025-09-03"
52.84
52.1629
"2025-09-02"
52.75
52.074
"2025-08-29"
53.26
52.5775
"2025-08-28"
53.24
52.5577
"2025-08-27"
53.78
53.0908
"2025-08-26"
54.1
53.4067
"2025-08-25"
52.88
52.2023
"2025-08-22"
53.59
52.9032
"2025-08-21"
51.87
51.2053
"2025-08-20"
52.08
51.4126
"2025-08-19"
52.46
51.7877
"2025-08-18"
53
52.3208
"2025-08-15"
53.9
53.2093
"2025-08-14"
54.64
53.9398
"2025-08-13"
54.61
53.9102
"2025-08-12"
54.84
54.1372
"2025-08-11"
53.11
52.4294
"2025-08-08"
51.98
51.3139
"2025-08-07"
50.33
49.685
"2025-08-06"
51.15
50.4945
"2025-08-05"
50.93
50.2773
"2025-08-04"
50.99
50.07
"2025-08-01"
50.09
49.1863
"2025-07-31"
51.35
50.4235
"2025-07-30"
50.4
49.4907
"2025-07-29"
51.7
50.7672
"2025-07-28"
52.32
51.376
"2025-07-25"
52.63
51.6804
"2025-07-24"
52.06
51.1207
"2025-07-23"
52.99
52.0339
"2025-07-22"
52.44
51.4939
"2025-07-21"
52.27
51.3269
"2025-07-18"
52.93
51.975
"2025-07-17"
52.61
51.6608
"2025-07-16"
51.72
50.7869
"2025-07-15"
51.85
50.9145
"2025-07-14"
53.41
52.4464
"2025-07-11"
52.8
51.8474
"2025-07-10"
53.76
52.79
"2025-07-09"
53.18
52.2205
"2025-07-08"
54.78
53.7916
"2025-07-07"
54.69
53.7033
"2025-07-03"
55.67
54.6656
"2025-07-02"
55.85
54.8423
"2025-07-01"
55.88
54.8718
"2025-06-30"
56.1
55.0878
"2025-06-27"
55.96
54.9504
"2025-06-26"
56.02
55.0093
"2025-06-25"
54.41
53.4283
"2025-06-24"
53.99
53.0159
"2025-06-23"
53.84
52.8686
"2025-06-20"
53.32
52.358
"2025-06-18"
52.87
51.9161
"2025-06-17"
51.85
50.9145
"2025-06-16"
53.01
52.0536
"2025-06-13"
51.61
50.6788
"2025-06-12"
53.08
52.1223
"2025-06-11"
53.57
52.6035
"2025-06-10"
54.68
53.6935
"2025-06-09"
54.58
53.5953
"2025-06-06"
54.81
53.8211
"2025-06-05"
53.61
52.6428
"2025-06-04"
52.93
51.975
"2025-06-03"
53.61
52.6428
"2025-06-02"
52.7
51.7492
"2025-05-30"
52.87
51.651
"2025-05-29"
53.51
52.2762
"2025-05-28"
52.99
51.7682
"2025-05-27"
53.97
52.7256
"2025-05-23"
51.8
50.6057
"2025-05-22"
52.13
50.928
"2025-05-21"
51.84
50.6447
"2025-05-20"
53.71
52.4716
"2025-05-19"
53.71
52.4716
"2025-05-16"
53.59
52.3544
"2025-05-15"
52.85
51.6314
"2025-05-14"
53.7
52.4618
"2025-05-13"
54.26
53.0089
"2025-05-12"
53.94
52.6963
"2025-05-09"
51.34
50.1563
"2025-05-08"
51.19
50.0097
"2025-05-07"
50.91
49.7362
"2025-05-06"
50.15
48.9937
"2025-05-05"
50.31
49.15
"2025-05-02"
50.46
49.2965
"2025-05-01"
49.26
48.1242
"2025-04-30"
49.45
48.3098
"2025-04-29"
51.02
49.8436
"2025-04-28"
50.41
49.2477
"2025-04-25"
49.68
48.5345
"2025-04-24"
50.05
48.896
"2025-04-23"
48.89
47.7627
"2025-04-22"
47.6
46.5025
"2025-04-21"
45.61
44.5584
"2025-04-17"
46.87
45.7893
"2025-04-16"
46.35
45.2813
"2025-04-15"
47.33
46.2387
"2025-04-14"
47.24
46.1508
"2025-04-11"
46.41
45.3399
"2025-04-10"
45.8
44.744
"2025-04-09"
49.6
48.4564
"2025-04-08"
43.98
42.966
"2025-04-07"
44.86
43.8257
"2025-04-04"
45.1
44.0601
"2025-04-03"
50.21
49.0523
"2025-04-02"
54.93
53.6635
"2025-04-01"
52.29
51.0844
"2025-03-31"
52.09
50.889
"2025-03-28"
51.66
50.4689
"2025-03-27"
53.3
52.0711
"2025-03-26"
54.06
52.8135
"2025-03-25"
54.3
53.048
"2025-03-24"
53.59
52.3544
"2025-03-21"
52.55
51.3384
"2025-03-20"
52.41
51.2016
"2025-03-19"
52.76
51.5435
"2025-03-18"
51.62
50.4298
"2025-03-17"
52.26
51.055
"2025-03-14"
51.27
50.0879
"2025-03-13"
49.54
48.3978
"2025-03-12"
51.43
50.2442
"2025-03-11"
50.52
49.3552
"2025-03-10"
49.16
48.0265
"2025-03-07"
50.33
49.1695
"2025-03-06"
49.86
48.7104
"2025-03-05"
52.23
51.0257
"2025-03-04"
51.36
49.9413
"2025-03-03"
54.3
52.8001
"2025-02-28"
55.02
53.5002
"2025-02-27"
54.13
52.6348
"2025-02-26"
54.08
52.5862
"2025-02-25"
53.38
51.9055
"2025-02-24"
53.3
51.8277
"2025-02-21"
51.37
49.9511
"2025-02-20"
53.96
52.4695
"2025-02-19"
55.68
54.142
"2025-02-18"
55.52
53.9864
"2025-02-14"
55.34
53.8114
"2025-02-13"
53.74
52.2556
"2025-02-12"
53.65
52.1681
"2025-02-11"
53.73
52.2459
"2025-02-10"
53.69
52.207
"2025-02-07"
53.65
52.1681
"2025-02-06"
52.26
50.8165
"2025-02-05"
53.5
52.0222
"2025-02-04"
53.25
51.7791
"2025-02-03"
53.76
52.275
"2025-01-31"
54.42
52.9168
"2025-01-30"
54.26
52.7612
"2025-01-29"
54.15
52.6543
"2025-01-28"
53.69
52.207
"2025-01-27"
53.08
51.6138
"2025-01-24"
53.25
51.7791
"2025-01-23"
53.06
51.5944
"2025-01-22"
53.18
51.7111
"2025-01-21"
52.83
51.3707
"2025-01-17"
51.68
50.2525
"2025-01-16"
51.54
50.1164
"2025-01-15"
51.56
50.1358
"2025-01-14"
49.9
48.5217
"2025-01-13"
49.02
47.666
"2025-01-10"
48.08
46.7519
"2025-01-08"
49.01
47.6562
"2025-01-07"
49.11
47.7535
"2025-01-06"
49.41
48.0452
"2025-01-03"
48.55
47.2089
"2025-01-02"
47.64
46.3241
"2024-12-31"
47.17
45.8671
"2024-12-30"
47.01
45.7115
"2024-12-27"
47.5
46.188
"2024-12-26"
48.05
46.7228
"2024-12-24"
47.37
46.0615
"2024-12-23"
47
45.7018
"2024-12-20"
46.52
45.235
"2024-12-19"
44.98
43.7376
"2024-12-18"
44.36
43.1347
"2024-12-17"
46.57
45.2836
"2024-12-16"
47.32
46.0129
"2024-12-13"
47.47
46.1588
"2024-12-12"
47.05
45.7504
"2024-12-11"
47.18
45.8768
"2024-12-10"
46.36
45.0794
"2024-12-09"
46.76
45.4684
"2024-12-06"
47.25
45.9449
"2024-12-05"
47.73
46.4116
"2024-12-04"
47.72
46.4019
"2024-12-03"
47.56
46.2463
"2024-12-02"
47.35
46.0421
"2024-11-29"
48.23
46.8978
"2024-11-27"
48.08
46.7519
"2024-11-26"
48.31
46.9756
"2024-11-25"
49.01
47.4229
"2024-11-22"
47.62
46.0779
"2024-11-21"
46.8
45.2844
"2024-11-20"
46.73
45.2167
"2024-11-19"
46.6
45.0909
"2024-11-18"
47.12
45.5941
"2024-11-15"
47.44
45.9037
"2024-11-14"
47.65
46.1069
"2024-11-13"
47.92
46.3682
"2024-11-12"
48.55
46.9778
"2024-11-11"
49.19
47.597
"2024-11-08"
47.36
45.8263
"2024-11-07"
48.32
46.7552
"2024-11-06"
50.4
48.7679
"2024-11-05"
44.49
43.0492
"2024-11-04"
45
43.5427
"2024-11-01"
45.13
43.6685
"2024-10-31"
45.34
43.8717
"2024-10-30"
46.19
44.6942
"2024-10-29"
45.81
44.3265
"2024-10-28"
45.85
44.3652
"2024-10-25"
44.97
43.5137
"2024-10-24"
45.74
44.2588
"2024-10-23"
45.44
43.9685
"2024-10-22"
46.05
44.5587
"2024-10-21"
45.85
44.3652
"2024-10-18"
45.98
44.491
"2024-10-17"
45.51
44.0362
"2024-10-16"
44.57
43.1267
"2024-10-15"
44.1
42.6719
"2024-10-14"
44
42.5751
"2024-10-11"
43.91
42.488
"2024-10-10"
43.06
41.6656
"2024-10-09"
43
41.6075
"2024-10-08"
42.83
41.443
"2024-10-07"
42.75
41.3656
"2024-10-04"
42.89
41.5011
"2024-10-03"
41.59
40.2432
"2024-10-02"
41.95
40.5915
"2024-10-01"
41.71
40.3593
"2024-09-30"
42.03
40.6689
"2024-09-27"
41.98
40.6205
"2024-09-26"
41.98
40.6205
"2024-09-25"
42
40.6399
"2024-09-24"
42.21
40.8431
"2024-09-23"
42.28
40.9108
"2024-09-20"
42.11
40.7463
"2024-09-19"
42.47
41.0947
"2024-09-18"
41.36
40.0206
"2024-09-17"
41.37
40.0303
"2024-09-16"
40.78
39.4594
"2024-09-13"
40.12
38.8208
"2024-09-12"
39.31
38.037
"2024-09-11"
39.03
37.7661
"2024-09-10"
39.04
37.7757
"2024-09-09"
39.97
38.6756
"2024-09-06"
39.58
38.2983
"2024-09-05"
40.53
39.2175
"2024-09-04"
41.06
39.7303
"2024-09-03"
41.35
40.0109
"2024-08-30"
42.52
41.143
"2024-08-29"
42.04
40.6786
"2024-08-28"
41.87
40.5141
"2024-08-27"
41.95
40.5915
"2024-08-26"
41.88
40.5238
"2024-08-23"
41.62
40.2722
"2024-08-22"
40.52
39.2078
"2024-08-21"
40.48
39.1691
"2024-08-20"
40.15
38.8498
"2024-08-19"
41.02
39.6916
"2024-08-16"
40.76
39.44
"2024-08-15"
39.98
38.6853
"2024-08-14"
39.24
37.9693
"2024-08-13"
38.72
37.4661
"2024-08-12"
38.24
37.0016
"2024-08-09"
38.55
37.3016
"2024-08-08"
37.94
36.7114
"2024-08-07"
37.16
35.9566
"2024-08-06"
37.96
36.7307
"2024-08-05"
37.05
35.618
"2024-08-02"
39.18
37.6656
"2024-08-01"
42
40.3766
"2024-07-31"
43.61
41.9244
"2024-07-30"
43.19
41.5206
"2024-07-29"
42.9
41.2418
"2024-07-26"
43.07
41.4053
"2024-07-25"
42.36
40.7227
"2024-07-24"
41.68
40.069
"2024-07-23"
42.42
40.7804
"2024-07-22"
42.1
40.4728
"2024-07-19"
41.73
40.1171
"2024-07-18"
42.04
40.4151
"2024-07-17"
42.3
40.665
"2024-07-16"
43.19
41.5206
"2024-07-15"
42.91
41.2515
"2024-07-12"
42.39
40.7516
"2024-07-11"
42.04
40.4151
"2024-07-10"
41.63
40.0209
"2024-07-09"
40.8
39.223
"2024-07-08"
40.38
38.8192
"2024-07-05"
40.42
38.8577
"2024-07-03"
41.06
39.473
"2024-07-02"
41.37
39.771
"2024-07-01"
40.82
39.2422
"2024-06-28"
40.86
39.2807
"2024-06-27"
40.51
38.9442
"2024-06-26"
40.57
39.0019
"2024-06-25"
41.3
39.7037
"2024-06-24"
41.43
39.8287
"2024-06-21"
41.12
39.5306
"2024-06-20"
41.05
39.4633
"2024-06-18"
40.03
38.4828
"2024-06-17"
40.03
38.4828
"2024-06-14"
39.68
38.1463
"2024-06-13"
40.31
38.7519
"2024-06-12"
41.14
39.5499
"2024-06-11"
40.56
38.9923
"2024-06-10"
40.64
39.0692
"2024-06-07"
40.16
38.6077
"2024-06-06"
40.3
38.7423
"2024-06-05"
40.2
38.6462
"2024-06-04"
40.18
38.627
"2024-06-03"
41.11
39.521
"2024-05-31"
41.49
39.6556
"2024-05-30"
41.5
39.6652
"2024-05-29"
40.73
38.9292
"2024-05-28"
40.42
38.6329
"2024-05-24"
40.99
39.1777
"2024-05-23"
40.43
38.6425
"2024-05-22"
40.65
38.8528
"2024-05-21"
40.74
38.9388
"2024-05-20"
40.4
38.6138
"2024-05-17"
40.73
38.9292
"2024-05-16"
40.24
38.4609
"2024-05-15"
40.48
38.6903
"2024-05-14"
40.23
38.4513
"2024-05-13"
40.31
38.5278
"2024-05-10"
39.84
38.0786
"2024-05-09"
39.64
37.8874
"2024-05-08"
39.43
37.6867
"2024-05-07"
39.43
37.6867
"2024-05-06"
39.16
37.4286
"2024-05-03"
38.54
36.836
"2024-05-02"
38.25
36.5589
"2024-05-01"
38.61
36.903
"2024-04-30"
36.91
35.2781
"2024-04-29"
37.47
35.8134
"2024-04-26"
36.89
35.259
"2024-04-25"
37.13
35.4884
"2024-04-24"
38.07
36.3868
"2024-04-23"
37.27
35.6222
"2024-04-22"
37.01
35.3737
"2024-04-19"
36.56
34.9436
"2024-04-18"
36.24
34.6377
"2024-04-17"
35.64
34.0643
"2024-04-16"
35.63
34.0547
"2024-04-15"
35.85
34.265
"2024-04-12"
36.5
34.8862
"2024-04-11"
37.06
35.4215
"2024-04-10"
37.05
35.4119
"2024-04-09"
37.59
35.928
"2024-04-08"
37.82
36.1479
"2024-04-05"
37.79
36.1192
"2024-04-04"
37.59
35.928
"2024-04-03"
37.84
36.167
"2024-04-02"
37.25
35.6031
"2024-04-01"
37.44
35.7847
"2024-03-28"
38.01
36.3295
"2024-03-27"
37.97
36.2912
"2024-03-26"
37.39
35.7369
"2024-03-25"
37.42
35.7656
"2024-03-22"
36.39
34.7811
"2024-03-21"
36.82
35.1921
"2024-03-20"
36.46
34.848
"2024-03-19"
35.9
34.3128
"2024-03-18"
35.59
34.0165
"2024-03-15"
35.22
33.6628
"2024-03-14"
35.28
33.7202
"2024-03-13"
35.15
33.5959
"2024-03-12"
34.65
33.118
"2024-03-11"
33.93
32.4299
"2024-03-08"
33.6
32.1145
"2024-03-07"
33.57
32.0858
"2024-03-06"
33.2
31.7321
"2024-03-05"
33.76
32.2674
"2024-03-04"
33.45
31.9711
"2024-03-01"
33.73
32.2387
"2024-02-29"
34.24
32.7262
"2024-02-28"
34.18
32.6688
"2024-02-27"
34.53
33.0033
"2024-02-26"
34.45
32.9269
"2024-02-23"
34.68
33.1467
"2024-02-22"
34.49
32.7548
"2024-02-21"
34.1
32.3844
"2024-02-20"
34.34
32.6124
"2024-02-16"
34.21
32.4889
"2024-02-15"
34.61
32.8688
"2024-02-14"
33.79
32.09
"2024-02-13"
33.12
31.4538
"2024-02-12"
34.1
32.3844
"2024-02-09"
33.74
32.0426
"2024-02-08"
33.61
31.9191
"2024-02-07"
33.7
32.0046
"2024-02-06"
32.74
31.0929
"2024-02-05"
32.66
31.0169
"2024-02-02"
32.84
31.1878
"2024-02-01"
32.39
30.7605
"2024-01-31"
32.69
31.0454
"2024-01-30"
33.29
31.6152
"2024-01-29"
33.3
31.6247
"2024-01-26"
33.14
31.4728
"2024-01-25"
33.32
31.6437
"2024-01-24"
33.21
31.5392
"2024-01-23"
33.02
31.3588
"2024-01-22"
33.32
31.6437
"2024-01-19"
33.04
31.3778
"2024-01-18"
32.45
30.8175
"2024-01-17"
32.25
30.6275
"2024-01-16"
32.34
30.713
"2024-01-12"
32.66
31.0169
"2024-01-11"
32.78
31.1309
"2024-01-10"
32.77
31.1214
"2024-01-09"
32.62
30.9789
"2024-01-08"
33.19
31.5202
"2024-01-05"
33.05
31.3873
"2024-01-04"
32.57
30.9314
"2024-01-03"
32.43
30.7985
"2024-01-02"
33.12
31.4538
"2023-12-29"
33.3
31.6247
"2023-12-28"
33.69
31.9951
"2023-12-27"
33.39
31.7102
"2023-12-26"
33.53
31.8431
"2023-12-22"
33.2
31.5297
"2023-12-21"
33.49
31.8051
"2023-12-20"
33.52
31.8336
"2023-12-19"
34
32.2895
"2023-12-18"
33.93
32.223
"2023-12-15"
34.04
32.3275
"2023-12-14"
34.46
32.7263
"2023-12-13"
33.6
31.9096
"2023-12-12"
32.81
31.1594
"2023-12-11"
32.5
30.8649
"2023-12-08"
32.12
30.5041
"2023-12-07"
31.87
30.2666
"2023-12-06"
31.55
29.9627
"2023-12-05"
31.32
29.7443
"2023-12-04"
32.25
30.6275
"2023-12-01"
31.26
29.6873
"2023-11-30"
30.69
29.146
"2023-11-29"
29.96
28.4527
"2023-11-28"
29.56
28.0729
"2023-11-27"
29.75
28.2533
"2023-11-24"
29.35
27.8734
"2023-11-22"
29.16
27.484
"2023-11-21"
28.19
26.5698
"2023-11-20"
28.42
26.7866
"2023-11-17"
28.38
26.7489
"2023-11-16"
27.85
26.2493
"2023-11-15"
28.13
26.5132
"2023-11-14"
27.81
26.2116
"2023-11-13"
26.37
24.8544
"2023-11-10"
26.57
25.0429
"2023-11-09"
26.01
24.5151
"2023-11-08"
26.23
24.7224
"2023-11-07"
26.65
25.1183
"2023-11-06"
26.57
25.0429
"2023-11-03"
27.64
26.0514
"2023-11-02"
26.57
25.0429
"2023-11-01"
25.21
23.7611
"2023-10-31"
26.57
25.0429
"2023-10-30"
26.28
24.7696
"2023-10-27"
26.16
24.6565
"2023-10-26"
26.69
25.156
"2023-10-25"
26.18
24.6753
"2023-10-24"
27.12
25.5613
"2023-10-23"
26.84
25.2974
"2023-10-20"
26.96
25.4105
"2023-10-19"
27.64
26.0514
"2023-10-18"
28.21
26.5887
"2023-10-17"
28.52
26.8808
"2023-10-16"
28.15
26.5321
"2023-10-13"
27.5
25.9195
"2023-10-12"
27.62
26.0326
"2023-10-11"
28.29
26.6641
"2023-10-10"
27.78
26.1834
"2023-10-09"
27.4
25.8252
"2023-10-06"
27.42
25.8441
"2023-10-05"
27.03
25.4765
"2023-10-04"
26.85
25.3068
"2023-10-03"
26.77
25.2314
"2023-10-02"
27.44
25.8629
"2023-09-29"
28.39
26.7583
"2023-09-28"
28.1
26.485
"2023-09-27"
27.62
26.0326
"2023-09-26"
27.52
25.9383
"2023-09-25"
28.25
26.6264
"2023-09-22"
28.05
26.4378
"2023-09-21"
28.14
26.5227
"2023-09-20"
29.06
27.3898
"2023-09-19"
29.08
27.4086
"2023-09-18"
29.18
27.5029
"2023-09-15"
29.16
27.484
"2023-09-14"
29.13
27.4558
"2023-09-13"
28.61
26.9657
"2023-09-12"
28.87
27.2107
"2023-09-11"
28.3
26.6735
"2023-09-08"
28.48
26.8431
"2023-09-07"
27.87
26.2682
"2023-09-06"
28.43
26.796
"2023-09-05"
28.54
26.8997
"2023-09-01"
29.19
27.5123
"2023-08-31"
28.8
27.1447
"2023-08-30"
29.11
27.4369
"2023-08-29"
28.49
26.8526
"2023-08-28"
28.2
26.5792
"2023-08-25"
27.73
26.1362
"2023-08-24"
27.59
26.0043
"2023-08-23"
27.34
25.7687
"2023-08-22"
27.05
25.4953
"2023-08-21"
27.54
25.9572
"2023-08-18"
27.55
25.9666
"2023-08-17"
27.39
25.8158
"2023-08-16"
27.48
25.9006
"2023-08-15"
27.68
26.0891
"2023-08-14"
28.08
26.4661
"2023-08-11"
28.41
26.7772
"2023-08-10"
28.12
26.5038
"2023-08-09"
28.36
26.73
"2023-08-08"
29.09
27.4181
"2023-08-07"
29.08
27.4086
"2023-08-04"
28.53
26.8903
"2023-08-03"
28.57
26.7206
"2023-08-02"
28.46
26.6177
"2023-08-01"
28.95
27.076
"2023-07-31"
28.69
26.8328
"2023-07-28"
28.66
26.8048
"2023-07-27"
28.81
26.9451
"2023-07-26"
29.17
27.2818
"2023-07-25"
28.88
27.0105
"2023-07-24"
28.81
26.9451
"2023-07-21"
28.41
26.571
"2023-07-20"
28.57
26.7206
"2023-07-19"
28.47
26.6271
"2023-07-18"
28.19
26.3652
"2023-07-17"
27.69
25.8976
"2023-07-14"
27.32
25.5515
"2023-07-13"
28.01
26.1969
"2023-07-12"
27.71
25.9163
"2023-07-11"
27.58
25.7947
"2023-07-10"
27.34
25.5702
"2023-07-07"
27.23
25.4673
"2023-07-06"
26.86
25.1213
"2023-07-05"
27.12
25.3645
"2023-07-03"
27.38
25.6076
"2023-06-30"
27.16
25.4019
"2023-06-29"
26.95
25.2055
"2023-06-28"
26.59
24.8688
"2023-06-27"
26.56
24.8407
"2023-06-26"
25.94
24.2608
"2023-06-23"
25.43
23.7839
"2023-06-22"
25.6
23.9429
"2023-06-21"
26.22
24.5227
"2023-06-20"
26.28
24.5788
"2023-06-16"
26.43
24.7191
"2023-06-15"
26.7
24.9717
"2023-06-14"
26.77
25.0371
"2023-06-13"
27.12
25.3645
"2023-06-12"
26.26
24.5601
"2023-06-09"
26.56
24.8407
"2023-06-08"
26.49
24.7752
"2023-06-07"
26.48
24.7659
"2023-06-06"
26.04
24.3544
"2023-06-05"
25.4
23.7558
"2023-06-02"
25.75
24.0831
"2023-06-01"
24.95
23.1292
"2023-05-31"
24.54
22.7491
"2023-05-30"
25.21
23.3702
"2023-05-26"
25.42
23.5649
"2023-05-25"
25.29
23.4444
"2023-05-24"
24.72
22.916
"2023-05-23"
25.18
23.3424
"2023-05-22"
25.2
23.3609
"2023-05-19"
24.5
22.712
"2023-05-18"
24.93
23.1106
"2023-05-17"
24.44
22.6564
"2023-05-16"
23.45
21.7386
"2023-05-15"
23.95
22.2022
"2023-05-12"
23.47
21.7572
"2023-05-11"
23.43
21.7201
"2023-05-10"
22.82
21.1546
"2023-05-09"
22.84
21.1732
"2023-05-08"
23.58
21.8592
"2023-05-05"
24.03
22.2763
"2023-05-04"
22.99
21.3122
"2023-05-03"
24.54
22.7491
"2023-05-02"
25
23.1755
"2023-05-01"
26.07
24.1674
"2023-04-28"
25.99
24.0933
"2023-04-27"
25.6
23.7317
"2023-04-26"
25.14
23.3053
"2023-04-25"
25.21
23.3702
"2023-04-24"
25.89
24.0006
"2023-04-21"
25.81
23.9264
"2023-04-20"
26.07
24.1674
"2023-04-19"
26.41
24.4826
"2023-04-18"
26.16
24.2509
"2023-04-17"
25.77
23.8893
"2023-04-14"
25.29
23.4444
"2023-04-13"
25.29
23.4444
"2023-04-12"
25.25
23.4073
"2023-04-11"
25
23.1755
"2023-04-10"
24.51
22.7213
"2023-04-06"
24.63
22.8325
"2023-04-05"
24.3
22.5266
"2023-04-04"
24.51
22.7213
"2023-04-03"
25.09
23.259
"2023-03-31"
25.39
23.5371
"2023-03-30"
24.7
22.8974
"2023-03-29"
24.18
22.4154
"2023-03-28"
23.67
21.9426
"2023-03-27"
24
22.2485
"2023-03-24"
23.58
21.8592
"2023-03-23"
23.99
22.2392
"2023-03-22"
24.38
22.6008
"2023-03-21"
25.69
23.8152
"2023-03-20"
24.12
22.3597
"2023-03-17"
23.46
21.7479
"2023-03-16"
24.86
23.0457
"2023-03-15"
24.08
22.3227
"2023-03-14"
25.66
23.7874
"2023-03-13"
25.08
23.2497
"2023-03-10"
27.26
25.2706
"2023-03-09"
28.62
26.5313
"2023-03-08"
30.47
28.2463
"2023-03-07"
31.06
28.7933
"2023-03-06"
31.6
29.2939
"2023-03-03"
32.15
29.8037
"2023-03-02"
31.93
29.5998
"2023-03-01"
32.31
29.9521
"2023-02-28"
31.42
29.127
"2023-02-27"
31.38
29.0899
"2023-02-24"
31.35
29.0621
"2023-02-23"
31.43
28.9509
"2023-02-22"
31.3
28.8311
"2023-02-21"
31.33
28.8588
"2023-02-17"
32.75
30.1667
"2023-02-16"
32.86
30.2681
"2023-02-15"
32.78
30.1944
"2023-02-14"
32.88
30.2865
"2023-02-13"
32.39
29.8351
"2023-02-10"
31.8
29.2917
"2023-02-09"
31.82
29.3101
"2023-02-08"
32.76
30.176
"2023-02-07"
32.47
29.9088
"2023-02-06"
31.8
29.2917
"2023-02-03"
32.35
29.7983
"2023-02-02"
32.52
29.9549
"2023-02-01"
32.28
29.7338
"2023-01-31"
32.07
29.5404
"2023-01-30"
30.98
28.5364
"2023-01-27"
31.23
28.7666
"2023-01-26"
31.3
28.8311
"2023-01-25"
30.71
28.2877
"2023-01-24"
30.59
28.1771
"2023-01-23"
30.51
28.1034
"2023-01-20"
30.28
27.8916
"2023-01-19"
29.63
27.2929
"2023-01-18"
30.32
27.9284
"2023-01-17"
30.76
28.3337
"2023-01-13"
30.53
28.1219
"2023-01-12"
30.62
28.2048
"2023-01-11"
30.58
28.1679
"2023-01-10"
29.9
27.5416
"2023-01-09"
29.64
27.3021
"2023-01-06"
30.22
27.8363
"2023-01-05"
29.4
27.081
"2023-01-04"
29.67
27.3297
"2023-01-03"
28.6
26.3441
"2022-12-30"
28.7
26.4362
"2022-12-29"
28.97
26.6849
"2022-12-28"
27.92
25.7177
"2022-12-27"
28.4
26.1599
"2022-12-23"
28.61
26.3533
"2022-12-22"
28.52
26.2704
"2022-12-21"
29.27
26.9612
"2022-12-20"
28.71
26.4454
"2022-12-19"
28.48
26.2336
"2022-12-16"
28.81
26.5375
"2022-12-15"
29.21
26.906
"2022-12-14"
29.92
27.56
"2022-12-13"
30.54
28.1311
"2022-12-12"
30.35
27.9561
"2022-12-09"
29.7
27.3573
"2022-12-08"
30.42
28.0205
"2022-12-07"
30.69
28.2692
"2022-12-06"
30.52
28.1126
"2022-12-05"
31.03
28.5824
"2022-12-02"
31.98
29.4575
"2022-12-01"
31.89
29.3746
"2022-11-30"
31.74
29.2364
"2022-11-29"
30.84
28.4074
"2022-11-28"
30.62
28.2048
"2022-11-25"
31.21
28.7482
"2022-11-23"
31.28
28.6285
"2022-11-22"
31.6
28.9214
"2022-11-21"
30.6
28.0061
"2022-11-18"
30.65
28.0519
"2022-11-17"
30.38
27.8048
"2022-11-16"
30.61
28.0153
"2022-11-15"
30.6
28.0061
"2022-11-14"
29.79
27.2648
"2022-11-11"
30.58
27.9878
"2022-11-10"
31.27
28.6193
"2022-11-09"
29.26
26.7797
"2022-11-08"
30.06
27.5119
"2022-11-07"
30.4
27.8231
"2022-11-04"
29.87
27.338
"2022-11-03"
28.4
25.9926
"2022-11-02"
30.64
28.0427
"2022-11-01"
30.92
28.299
"2022-10-31"
30.62
28.0244
"2022-10-28"
30.95
28.3264
"2022-10-27"
29.95
27.4112
"2022-10-26"
29.47
26.9719
"2022-10-25"
29.36
26.8712
"2022-10-24"
28.91
26.4594
"2022-10-21"
28.17
25.7821
"2022-10-20"
27.44
25.114
"2022-10-19"
28.14
25.7546
"2022-10-18"
28.78
26.3404
"2022-10-17"
28.17
25.7821
"2022-10-14"
27.77
25.416
"2022-10-13"
28.15
25.7638
"2022-10-12"
27.17
24.8669
"2022-10-11"
27.52
25.1872
"2022-10-10"
28.08
25.6997
"2022-10-07"
28.15
25.7638
"2022-10-06"
28.76
26.3221
"2022-10-05"
29.01
26.5509
"2022-10-04"
28.99
26.5326
"2022-10-03"
27.33
25.0133
"2022-09-30"
26.35
24.1164
"2022-09-29"
26.72
24.455
"2022-09-28"
27.27
24.9584
"2022-09-27"
26.41
24.1713
"2022-09-26"
26.47
24.2262
"2022-09-23"
27.48
25.1506
"2022-09-22"
28.29
25.8919
"2022-09-21"
29.05
26.5875
"2022-09-20"
29.26
26.7797
"2022-09-19"
29.54
27.036
"2022-09-16"
29.22
26.7431
"2022-09-15"
29.51
27.0085
"2022-09-14"
29.9
27.3655
"2022-09-13"
29.92
27.3838
"2022-09-12"
31.01
28.3814
"2022-09-09"
30.56
27.9695
"2022-09-08"
30.04
27.4936
"2022-09-07"
29.62
27.1092
"2022-09-06"
29
26.5417
"2022-09-02"
29.36
26.8712
"2022-09-01"
29.53
27.0268
"2022-08-31"
29.75
27.2282
"2022-08-30"
29.97
27.4295
"2022-08-29"
30.27
27.7041
"2022-08-26"
30.38
27.8048
"2022-08-25"
31.21
28.5644
"2022-08-24"
30.22
27.6583
"2022-08-23"
30.31
27.7407
"2022-08-22"
30.3
27.7315
"2022-08-19"
31.28
28.6285
"2022-08-18"
31.83
29.1319
"2022-08-17"
31.52
28.8481
"2022-08-16"
31.5
28.8298
"2022-08-15"
30.68
28.0793
"2022-08-12"
30.93
28.3081
"2022-08-11"
30.31
27.7407
"2022-08-10"
29.66
27.1458
"2022-08-09"
28.73
26.2946
"2022-08-08"
28.48
26.0658
"2022-08-05"
28.33
25.9285
"2022-08-04"
28.51
25.9102
"2022-08-03"
28.4
25.8103
"2022-08-02"
27.51
25.0014
"2022-08-01"
28.13
25.5649
"2022-07-29"
28.43
25.8375
"2022-07-28"
27.71
25.1832
"2022-07-27"
27.34
24.8469
"2022-07-26"
26.71
24.2744
"2022-07-25"
26.85
24.4016
"2022-07-22"
26.54
24.1199
"2022-07-21"
26.97
24.5107
"2022-07-20"
26.74
24.3016
"2022-07-19"
26.35
23.9472
"2022-07-18"
25.52
23.1929
"2022-07-15"
25.44
23.1202
"2022-07-14"
24.87
22.6022
"2022-07-13"
25.45
23.1293
"2022-07-12"
25.82
23.4655
"2022-07-11"
25.67
23.3292
"2022-07-08"
25.97
23.6018
"2022-07-07"
26.11
23.7291
"2022-07-06"
25.47
23.1474
"2022-07-05"
26.04
23.6655
"2022-07-01"
26.32
23.9199
"2022-06-30"
26.07
23.6927
"2022-06-29"
26.58
24.1562
"2022-06-28"
27.01
24.547
"2022-06-27"
27.05
24.5834
"2022-06-24"
27.25
24.7651
"2022-06-23"
26.18
23.7927
"2022-06-22"
26.56
24.1381
"2022-06-21"
26.39
23.9835
"2022-06-17"
25.89
23.5291
"2022-06-16"
25.56
23.2292
"2022-06-15"
26.67
24.238
"2022-06-14"
26.21
23.82
"2022-06-13"
25.95
23.5837
"2022-06-10"
27.33
24.8378
"2022-06-09"
28.7
26.0829
"2022-06-08"
29.38
26.7009
"2022-06-07"
29.76
27.0462
"2022-06-06"
29.69
26.9826
"2022-06-03"
29.39
26.71
"2022-06-02"
30.01
27.2735
"2022-06-01"
30.08
27.3371
"2022-05-31"
30.41
27.637
"2022-05-27"
30.89
28.0732
"2022-05-26"
30.25
27.4916
"2022-05-25"
29.42
26.5555
"2022-05-24"
28.44
25.6709
"2022-05-23"
28.79
25.9868
"2022-05-20"
27.81
25.1023
"2022-05-19"
27.73
25.03
"2022-05-18"
27.75
25.0481
"2022-05-17"
28.81
26.0049
"2022-05-16"
27.61
24.9217
"2022-05-13"
27.81
25.1023
"2022-05-12"
26.54
23.9559
"2022-05-11"
27.21
24.5607
"2022-05-10"
27.68
24.9849
"2022-05-09"
28.32
25.5626
"2022-05-06"
29.34
26.4833
"2022-05-05"
29.61
26.727
"2022-05-04"
31
27.9817
"2022-05-03"
29.92
27.0068
"2022-05-02"
29
26.1764
"2022-04-29"
28.83
26.0229
"2022-04-28"
29.73
26.8353
"2022-04-27"
29.3
26.4472
"2022-04-26"
29.1
26.2666
"2022-04-25"
30.19
27.2505
"2022-04-22"
30.61
27.6296
"2022-04-21"
31.86
28.7579
"2022-04-20"
32.3
29.1551
"2022-04-19"
31.84
28.7399
"2022-04-18"
30.97
27.9546
"2022-04-14"
30.68
27.6928
"2022-04-13"
31.01
27.9907
"2022-04-12"
30.4
27.4401
"2022-04-11"
30.9
27.8914
"2022-04-08"
31.46
28.3969
"2022-04-07"
30.86
27.8553
"2022-04-06"
31.54
28.4691
"2022-04-05"
31.58
28.5052
"2022-04-04"
30.87
27.8643
"2022-04-01"
30.85
27.8463
"2022-03-31"
30.91
27.9004
"2022-03-30"
31.7
28.6135
"2022-03-29"
31.97
28.8572
"2022-03-28"
31.62
28.5413
"2022-03-25"
32.08
28.9565
"2022-03-24"
31.77
28.6767
"2022-03-23"
31.27
28.2254
"2022-03-22"
32.13
29.0016
"2022-03-21"
31.15
28.117
"2022-03-18"
31.77
28.6767
"2022-03-17"
31.51
28.442
"2022-03-16"
31.54
28.4691
"2022-03-15"
30.49
27.5213
"2022-03-14"
30.25
27.3047
"2022-03-11"
29.92
27.0068
"2022-03-10"
29.8
26.8985
"2022-03-09"
30.24
27.2957
"2022-03-08"
28.64
25.8514
"2022-03-07"
28.52
25.7431
"2022-03-04"
30.65
27.6657
"2022-03-03"
31.44
28.3788
"2022-03-02"
31.76
28.6677
"2022-03-01"
30.8
27.8011
"2022-02-28"
32.66
29.48
"2022-02-25"
33.09
29.8682
"2022-02-24"
31.91
28.6406
"2022-02-23"
31.99
28.7124
"2022-02-22"
32.48
29.1522
"2022-02-18"
33.17
29.7715
"2022-02-17"
33.22
29.8164
"2022-02-16"
34.59
31.046
"2022-02-15"
34.6
31.055
"2022-02-14"
33.94
30.4626
"2022-02-11"
34.6
31.055
"2022-02-10"
36.3
32.5808
"2022-02-09"
36.22
32.509
"2022-02-08"
35.81
32.141
"2022-02-07"
35.06
31.4678
"2022-02-04"
34.59
31.046
"2022-02-03"
33.4
29.9779
"2022-02-02"
34.8
31.2345
"2022-02-01"
34.64
31.0909
"2022-01-31"
33.64
30.1933
"2022-01-28"
31.99
28.7124
"2022-01-27"
32.28
28.9727
"2022-01-26"
33.09
29.6997
"2022-01-25"
32.94
29.565
"2022-01-24"
32.93
29.5561
"2022-01-21"
33.32
29.9061
"2022-01-20"
34.3
30.7857
"2022-01-19"
34.39
30.8665
"2022-01-18"
35.06
31.4678
"2022-01-14"
35.98
32.2936
"2022-01-13"
35.7
32.0423
"2022-01-12"
35.6
31.9525
"2022-01-11"
35.77
32.1051
"2022-01-10"
35.17
31.5666
"2022-01-07"
35.49
31.8538
"2022-01-06"
35.12
31.5217
"2022-01-05"
34.11
30.6152
"2022-01-04"
34.45
30.9203
"2022-01-03"
33.28
29.8702
"2021-12-31"
32.79
29.4304
"2021-12-30"
32.76
29.4035
"2021-12-29"
33.06
29.6728
"2021-12-28"
33.08
29.6907
"2021-12-27"
33.03
29.6458
"2021-12-23"
32.96
29.583
"2021-12-22"
32.54
29.206
"2021-12-21"
32.02
28.7393
"2021-12-20"
30.76
27.6084
"2021-12-17"
31.85
28.5867
"2021-12-16"
32.2
28.9009
"2021-12-15"
32.38
29.0624
"2021-12-14"
32.13
28.838
"2021-12-13"
32.04
28.7573
"2021-12-10"
32.35
29.0355
"2021-12-09"
32.53
29.1971
"2021-12-08"
32.83
29.4663
"2021-12-07"
32.66
29.3137
"2021-12-06"
32.05
28.7662
"2021-12-03"
31.44
28.2187
"2021-12-02"
31.27
28.0661
"2021-12-01"
30.59
27.4558
"2021-11-30"
31.46
28.2367
"2021-11-29"
32.24
28.9368
"2021-11-26"
32.45
29.1252
"2021-11-24"
33.78
30.1574
"2021-11-23"
33.95
30.3092
"2021-11-22"
33.25
29.6843
"2021-11-19"
32.76
29.2468
"2021-11-18"
33.11
29.5593
"2021-11-17"
33.28
29.711
"2021-11-16"
34.45
30.7556
"2021-11-15"
34.97
31.2198
"2021-11-12"
34.78
31.0502
"2021-11-11"
34.6
30.8895
"2021-11-10"
34.51
30.8091
"2021-11-09"
34.51
30.8091
"2021-11-08"
34.94
31.193
"2021-11-05"
35.19
31.4162
"2021-11-04"
35.43
31.6305
"2021-11-03"
34.67
30.952
"2021-11-02"
34.14
30.4788
"2021-11-01"
33.95
30.3092
"2021-10-29"
33.5
29.9074
"2021-10-28"
33.71
30.0949
"2021-10-27"
33.51
29.9164
"2021-10-26"
33.84
30.211
"2021-10-25"
33.78
30.1574
"2021-10-22"
33.88
30.2467
"2021-10-21"
33.82
30.1931
"2021-10-20"
33.86
30.2288
"2021-10-19"
32.96
29.4254
"2021-10-18"
32.19
28.7379
"2021-10-15"
32.03
28.5951
"2021-10-14"
32.37
28.8986
"2021-10-13"
31.98
28.5505
"2021-10-12"
31.78
28.3719
"2021-10-11"
31.58
28.1934
"2021-10-08"
31.67
28.2737
"2021-10-07"
31.06
27.7291
"2021-10-06"
30.73
27.4345
"2021-10-05"
30.6
27.3184
"2021-10-04"
29.95
26.7382
"2021-10-01"
30.22
26.9792
"2021-09-30"
29.64
26.4614
"2021-09-29"
30.19
26.9524
"2021-09-28"
30.28
27.0328
"2021-09-27"
30.52
27.247
"2021-09-24"
29.44
26.2828
"2021-09-23"
29.26
26.1222
"2021-09-22"
28.3
25.2651
"2021-09-21"
28.02
25.0151
"2021-09-20"
28.15
25.1312
"2021-09-17"
29.16
26.0329
"2021-09-16"
29.48
26.3186
"2021-09-15"
29.52
26.3543
"2021-09-14"
29.37
26.2204
"2021-09-13"
30
26.7828
"2021-09-10"
29.61
26.4346
"2021-09-09"
30.51
27.2381
"2021-09-08"
30.56
27.2827
"2021-09-07"
30.81
27.5059
"2021-09-03"
31.21
27.863
"2021-09-02"
31.26
27.9077
"2021-09-01"
30.99
27.6666
"2021-08-31"
31.01
27.6845
"2021-08-30"
31.03
27.7023
"2021-08-27"
31.49
28.113
"2021-08-26"
30.82
27.5149
"2021-08-25"
31.32
27.9612
"2021-08-24"
30.85
27.5416
"2021-08-23"
30
26.7828
"2021-08-20"
30.23
26.9881
"2021-08-19"
29.67
26.4882
"2021-08-18"
30.82
27.5149
"2021-08-17"
31.25
27.8987
"2021-08-16"
31.83
28.4165
"2021-08-13"
32.06
28.6219
"2021-08-12"
32.3
28.8361
"2021-08-11"
32.96
29.2647
"2021-08-10"
32.6
28.945
"2021-08-09"
31.91
28.3324
"2021-08-06"
32.21
28.5987
"2021-08-05"
31.7
28.1459
"2021-08-04"
30.37
26.965
"2021-08-03"
31.24
27.7375
"2021-08-02"
30.73
27.2847
"2021-07-30"
30.87
27.409
"2021-07-29"
30.84
27.3823
"2021-07-28"
29.98
26.6188
"2021-07-27"
29.53
26.2192
"2021-07-26"
29.88
26.53
"2021-07-23"
29.41
26.1127
"2021-07-22"
29.35
26.0594
"2021-07-21"
30.09
26.7164
"2021-07-20"
29.33
26.0416
"2021-07-19"
28.07
24.9229
"2021-07-16"
28.83
25.5977
"2021-07-15"
29.45
26.1482
"2021-07-14"
29.24
25.9617
"2021-07-13"
29.13
25.8641
"2021-07-12"
29.82
26.4767
"2021-07-09"
29.65
26.3258
"2021-07-08"
28.42
25.2337
"2021-07-07"
29.58
26.2636
"2021-07-06"
29.6
26.2814
"2021-07-02"
30.82
27.3646
"2021-07-01"
30.9
27.4356
"2021-06-30"
30.45
27.0361
"2021-06-29"
29.95
26.5921
"2021-06-28"
30.06
26.6898
"2021-06-25"
30.97
27.4978
"2021-06-24"
30.51
27.0893
"2021-06-23"
30.15
26.7697
"2021-06-22"
30.22
26.8319
"2021-06-21"
30.32
26.9206
"2021-06-18"
29.43
26.1304
"2021-06-17"
30.52
27.0982
"2021-06-16"
31.75
28.1903
"2021-06-15"
31.9
28.3235
"2021-06-14"
31.16
27.6665
"2021-06-11"
31.16
27.6665
"2021-06-10"
30.32
26.9206
"2021-06-09"
31.02
27.5422
"2021-06-08"
31.33
27.8174
"2021-06-07"
31.45
27.924
"2021-06-04"
31.38
27.8618
"2021-06-03"
31.85
28.2791
"2021-06-02"
32.05
28.4567
"2021-06-01"
32.39
28.7586
"2021-05-28"
31.75
28.1903
"2021-05-27"
32.01
28.4212
"2021-05-26"
31.86
28.1282
"2021-05-25"
31.64
27.9339
"2021-05-24"
32.75
28.9139
"2021-05-21"
32.98
29.117
"2021-05-20"
33.03
29.1611
"2021-05-19"
33.59
29.6555
"2021-05-18"
33.64
29.6997
"2021-05-17"
33.85
29.8851
"2021-05-14"
34.02
30.0352
"2021-05-13"
32.99
29.1258
"2021-05-12"
32.19
28.4195
"2021-05-11"
33.38
29.4701
"2021-05-10"
34.33
30.3089
"2021-05-07"
35.01
30.9092
"2021-05-06"
35.06
30.9533
"2021-05-05"
35.11
30.9975
"2021-05-04"
34.55
30.5031
"2021-05-03"
34.57
30.5207
"2021-04-30"
34.23
30.2206
"2021-04-29"
34.78
30.7061
"2021-04-28"
34.49
30.4501
"2021-04-27"
34.43
30.3971
"2021-04-26"
34.16
30.1588
"2021-04-23"
33.92
29.9469
"2021-04-22"
33.12
29.2406
"2021-04-21"
33.44
29.5231
"2021-04-20"
32.64
28.8168
"2021-04-19"
33.62
29.682
"2021-04-16"
33.7
29.7526
"2021-04-15"
33.55
29.6202
"2021-04-14"
33.76
29.8056
"2021-04-13"
33.31
29.4083
"2021-04-12"
33.57
29.6379
"2021-04-09"
33.25
29.3554
"2021-04-08"
33.3
29.3995
"2021-04-07"
33.34
29.4348
"2021-04-06"
33.17
29.2847
"2021-04-05"
33.36
29.4525
"2021-04-01"
33.01
29.1435
"2021-03-31"
32.62
28.7991
"2021-03-30"
32.41
28.6137
"2021-03-29"
31.6
27.8986
"2021-03-26"
31.85
28.1193
"2021-03-25"
31.54
27.8457
"2021-03-24"
30.73
27.1305
"2021-03-23"
30.96
27.3336
"2021-03-22"
32.39
28.5961
"2021-03-19"
32.62
28.7991
"2021-03-18"
32.52
28.7109
"2021-03-17"
32.6
28.7815
"2021-03-16"
31.78
28.0575
"2021-03-15"
32.57
28.755
"2021-03-12"
32.27
28.4902
"2021-03-11"
31.8
28.0752
"2021-03-10"
31.92
28.1811
"2021-03-09"
31.16
27.5102
"2021-03-08"
31.54
27.8457
"2021-03-05"
30.68
27.0864
"2021-03-04"
29.96
26.4507
"2021-03-03"
30.44
26.8745
"2021-03-02"
30.32
26.6185
"2021-03-01"
30.26
26.5658
"2021-02-26"
29.57
25.96
"2021-02-25"
29.83
26.1883
"2021-02-24"
30.73
26.9784
"2021-02-23"
29.05
25.5035
"2021-02-22"
29.35
25.7669
"2021-02-19"
28.69
25.1875
"2021-02-18"
27.85
24.45
"2021-02-17"
27.87
24.4676
"2021-02-16"
27.99
24.5729
"2021-02-12"
27.35
24.0111
"2021-02-11"
27.53
24.1691
"2021-02-10"
27.67
24.292
"2021-02-09"
27.58
24.213
"2021-02-08"
27.18
23.8618
"2021-02-05"
26.75
23.4843
"2021-02-04"
26.25
23.0453
"2021-02-03"
25.7
22.5625
"2021-02-02"
25.33
22.2377
"2021-02-01"
25.05
21.9918
"2021-01-29"
24.78
21.7548
"2021-01-28"
25.49
22.3781
"2021-01-27"
24.74
21.7197
"2021-01-26"
25.94
22.7732
"2021-01-25"
26.66
23.4053
"2021-01-22"
26.92
23.6335
"2021-01-21"
27.25
23.9233
"2021-01-20"
27.46
24.1076
"2021-01-19"
27.71
24.3271
"2021-01-15"
27.5
24.1427
"2021-01-14"
27.89
24.4851
"2021-01-13"
27.42
24.0725
"2021-01-12"
27.69
24.3095
"2021-01-11"
26.82
23.5458
"2021-01-08"
26.72
23.458
"2021-01-07"
26.8
23.5282
"2021-01-06"
27.12
23.8091
"2021-01-05"
25.14
22.0709
"2021-01-04"
24.72
21.7021
"2020-12-31"
25.59
22.4659
"2020-12-30"
25.23
22.1499
"2020-12-29"
24.86
21.825
"2020-12-28"
25.07
22.0094
"2020-12-24"
25.1
22.0357
"2020-12-23"
25.37
22.2728
"2020-12-22"
24.84
21.8075
"2020-12-21"
24.85
21.8163
"2020-12-18"
25.17
22.0972
"2020-12-17"
25.87
22.7117
"2020-12-16"
25.68
22.5449
"2020-12-15"
25.77
22.6239
"2020-12-14"
25.27
22.185
"2020-12-11"
25.99
22.8171
"2020-12-10"
26.43
23.2034
"2020-12-09"
26.49
23.256
"2020-12-08"
26.61
23.3614
"2020-12-07"
26.49
23.256
"2020-12-04"
27.12
23.8091
"2020-12-03"
26.44
23.2121
"2020-12-02"
26.58
23.3351
"2020-12-01"
26.37
23.1507
"2020-11-30"
25.38
22.2816
"2020-11-27"
26
22.8259
"2020-11-25"
26.38
23.1595
"2020-11-24"
26.52
23.2824
"2020-11-23"
25.06
22.0006
"2020-11-20"
24.74
21.7197
"2020-11-19"
24.72
21.5529
"2020-11-18"
24.64
21.4831
"2020-11-17"
24.34
21.2216
"2020-11-16"
24.59
21.4395
"2020-11-13"
24.61
21.457
"2020-11-12"
24.17
21.0733
"2020-11-11"
24.57
21.4221
"2020-11-10"
24.71
21.5442
"2020-11-09"
24.18
21.0821
"2020-11-06"
22.6
19.7045
"2020-11-05"
22.98
20.0358
"2020-11-04"
22.24
19.3906
"2020-11-03"
22.42
19.5476
"2020-11-02"
21.94
19.1291
"2020-10-30"
21.49
18.7367
"2020-10-29"
21.22
18.5013
"2020-10-28"
20.17
17.5858
"2020-10-27"
18.5
16.1298
"2020-10-26"
19.65
17.1324
"2020-10-23"
20.59
17.952
"2020-10-22"
20.3
17.6992
"2020-10-21"
19.82
17.2807
"2020-10-20"
19.96
17.4027
"2020-10-19"
19.89
17.3417
"2020-10-16"
20.26
17.6643
"2020-10-15"
20.58
17.9433
"2020-10-14"
20.3
17.6992
"2020-10-13"
20.61
17.9694
"2020-10-12"
21.3
18.571
"2020-10-09"
20.81
18.1438
"2020-10-08"
21.14
18.4316
"2020-10-07"
20.17
17.5858
"2020-10-06"
19.35
16.8709
"2020-10-05"
19.43
16.9406
"2020-10-02"
18.75
16.3478
"2020-10-01"
18.61
16.2257
"2020-09-30"
18.24
15.9031
"2020-09-29"
18.34
15.9903
"2020-09-28"
18.61
16.2257
"2020-09-25"
17.92
15.6241
"2020-09-24"
17.93
15.6328
"2020-09-23"
17.84
15.5544
"2020-09-22"
17.95
15.6503
"2020-09-21"
17.64
15.38
"2020-09-18"
19.09
16.6442
"2020-09-17"
19.1
16.6529
"2020-09-16"
19.07
16.6268
"2020-09-15"
19
16.5657
"2020-09-14"
19.85
17.3068
"2020-09-11"
19.62
17.1063
"2020-09-10"
19.28
16.8099
"2020-09-09"
20
17.4376
"2020-09-08"
19.91
17.3591
"2020-09-04"
20.97
18.2833
"2020-09-03"
21.11
18.4054
"2020-09-02"
21.57
18.8065
"2020-09-01"
21.1
18.3967
"2020-08-31"
21.19
18.4751
"2020-08-28"
21.61
18.8413
"2020-08-27"
21.44
18.6931
"2020-08-26"
21.16
18.449
"2020-08-25"
21.45
18.7018
"2020-08-24"
21.53
18.7716
"2020-08-21"
20.65
18.0043
"2020-08-20"
20.83
18.1613
"2020-08-19"
20.98
18.292
"2020-08-18"
21.02
18.3269
"2020-08-17"
21.44
18.6931
"2020-08-14"
21.8
19.007
"2020-08-13"
21.71
18.9285
"2020-08-12"
21.54
18.7803
"2020-08-11"
21.78
18.9896
"2020-08-10"
21.59
18.8239
"2020-08-07"
21.45
18.5536
"2020-08-06"
20.61
17.827
"2020-08-05"
21.05
18.2076
"2020-08-04"
20.76
17.9568
"2020-08-03"
20.82
18.0087
"2020-07-31"
20.46
17.6973
"2020-07-30"
20.25
17.5156
"2020-07-29"
20.69
17.8962
"2020-07-28"
20.04
17.334
"2020-07-27"
20.28
17.5416
"2020-07-24"
20.3
17.5589
"2020-07-23"
20.59
17.8097
"2020-07-22"
20.36
17.6108
"2020-07-21"
20.16
17.4378
"2020-07-20"
19.98
17.2821
"2020-07-17"
20.29
17.5503
"2020-07-16"
20.47
17.7059
"2020-07-15"
20.58
17.8011
"2020-07-14"
19.62
16.9707
"2020-07-13"
19.51
16.8756
"2020-07-10"
19.21
16.6161
"2020-07-09"
18.14
15.6906
"2020-07-08"
19.2
16.6074
"2020-07-07"
18.89
16.3393
"2020-07-06"
19.42
16.7977
"2020-07-02"
19.02
16.4517
"2020-07-01"
18.86
16.3133
"2020-06-30"
19.29
16.6853
"2020-06-29"
19.01
16.4431
"2020-06-26"
18.99
16.4258
"2020-06-25"
19.76
17.0918
"2020-06-24"
18.81
16.2701
"2020-06-23"
19.7
17.0399
"2020-06-22"
19.57
16.9275
"2020-06-19"
19.68
17.0226
"2020-06-18"
20.01
17.3081
"2020-06-17"
20.17
17.4464
"2020-06-16"
21.04
18.199
"2020-06-15"
20.75
17.9481
"2020-06-12"
20.6
17.8184
"2020-06-11"
19.37
16.7545
"2020-06-10"
21.62
18.7007
"2020-06-09"
22.12
19.1331
"2020-06-08"
23.05
19.9376
"2020-06-05"
22.19
19.1937
"2020-06-04"
21.81
18.865
"2020-06-03"
20.97
18.1384
"2020-06-02"
19.7
17.0399
"2020-06-01"
19.42
16.7977
"2020-05-29"
19.11
16.5296
"2020-05-28"
19.65
16.8496
"2020-05-27"
20.1
17.2355
"2020-05-26"
19.26
16.5152
"2020-05-22"
17.7
15.1775
"2020-05-21"
18.01
15.4433
"2020-05-20"
17.7
15.1775
"2020-05-19"
17.23
14.7745
"2020-05-18"
18.18
15.5891
"2020-05-15"
16.5
14.1485
"2020-05-14"
16.35
14.0199
"2020-05-13"
15.47
13.2653
"2020-05-12"
16.42
14.0799
"2020-05-11"
17.15
14.7059
"2020-05-08"
17.85
15.3061
"2020-05-07"
17.46
14.9717
"2020-05-06"
16.4
14.0628
"2020-05-05"
16.72
14.3372
"2020-05-04"
17.04
14.6116
"2020-05-01"
17.34
14.8688
"2020-04-30"
18.32
15.7092
"2020-04-29"
18.96
16.2579
"2020-04-28"
18.03
15.4605
"2020-04-27"
16.42
14.0799
"2020-04-24"
16
13.7198
"2020-04-23"
15.33
13.1453
"2020-04-22"
15.36
13.171
"2020-04-21"
14.63
12.545
"2020-04-20"
15.33
13.1453
"2020-04-17"
15.75
13.5054
"2020-04-16"
14.43
12.3735
"2020-04-15"
15.04
12.8966
"2020-04-14"
16.27
13.9513
"2020-04-13"
16.08
13.7884
"2020-04-09"
16.61
14.2429
"2020-04-08"
15.56
13.3425
"2020-04-07"
14.38
12.3307
"2020-04-06"
14.26
12.2278
"2020-04-03"
13.02
11.1645
"2020-04-02"
13.39
11.4818
"2020-04-01"
13.36
11.456
"2020-03-31"
14.45
12.3907
"2020-03-30"
15.46
13.2568
"2020-03-27"
14.87
12.7508
"2020-03-26"
15.8
13.5483
"2020-03-25"
15.27
13.0938
"2020-03-24"
13.42
11.5075
"2020-03-23"
10.42
8.935
"2020-03-20"
10.63
9.1151
"2020-03-19"
11.26
9.6553
"2020-03-18"
11.5
9.8611
"2020-03-17"
12.97
11.1216
"2020-03-16"
13.25
11.3617
"2020-03-13"
16.15
13.8484
"2020-03-12"
14.14
12.1249
"2020-03-11"
15.82
13.5654
"2020-03-10"
17.49
14.9974
"2020-03-09"
15.38
13.1882
"2020-03-06"
18.76
16.0865
"2020-03-05"
20.14
17.1412
"2020-03-04"
21.58
18.3668
"2020-03-03"
20.95
17.8306
"2020-03-02"
21.87
18.6136
"2020-02-28"
21.4
18.2136
"2020-02-27"
21.45
18.2561
"2020-02-26"
23.18
19.7285
"2020-02-25"
24.03
20.4519
"2020-02-24"
25.2
21.4477
"2020-02-21"
26.7
22.7244
"2020-02-20"
27.15
23.1074
"2020-02-19"
26.98
22.9627
"2020-02-18"
26.71
22.7329
"2020-02-14"
26.89
22.8861
"2020-02-13"
27
22.9797
"2020-02-12"
27
22.9797
"2020-02-11"
26.9
22.8946
"2020-02-10"
26.05
22.1712
"2020-02-07"
25.67
21.8478
"2020-02-06"
25.69
21.8648
"2020-02-05"
25.64
21.8222
"2020-02-04"
24.8
21.1073
"2020-02-03"
24.23
20.6222
"2020-01-31"
24.02
20.4434
"2020-01-30"
24.67
20.9967
"2020-01-29"
24.84
21.1413
"2020-01-28"
24.61
20.9456
"2020-01-27"
24.35
20.7243
"2020-01-24"
24.98
21.2605
"2020-01-23"
25.49
21.6946
"2020-01-22"
25.63
21.8137
"2020-01-21"
25.62
21.8052
"2020-01-17"
26.08
22.1967
"2020-01-16"
26.07
22.1882
"2020-01-15"
25.66
21.8392
"2020-01-14"
26.08
22.1967
"2020-01-13"
26.13
22.2393
"2020-01-10"
25.79
21.9499
"2020-01-09"
25.8
21.9584
"2020-01-08"
25.45
21.6605
"2020-01-07"
24.96
21.2435
"2020-01-06"
24.43
20.7924
"2020-01-03"
24.37
20.7413
"2020-01-02"
24.9
21.1924
"2019-12-31"
24.78
21.0903
"2019-12-30"
24.71
21.0307
"2019-12-27"
24.6
20.9371
"2019-12-26"
24.74
21.0562
"2019-12-24"
24.62
20.9541
"2019-12-23"
24.74
21.0562
"2019-12-20"
24.93
21.2179
"2019-12-19"
24.97
21.252
"2019-12-18"
24.57
20.9115
"2019-12-17"
24.75
21.0647
"2019-12-16"
24.83
21.1328
"2019-12-13"
24.64
20.9711
"2019-12-12"
24.86
21.1584
"2019-12-11"
24.27
20.6562
"2019-12-10"
24.45
20.8094
"2019-12-09"
24.52
20.869
"2019-12-06"
24.76
21.0732
"2019-12-05"
24.33
20.7073
"2019-12-04"
23.9
20.3413
"2019-12-03"
23.64
20.12
"2019-12-02"
24.52
20.869
"2019-11-29"
24.74
21.0562
"2019-11-27"
24.96
21.2435
"2019-11-26"
24.96
21.2435
"2019-11-25"
24.62
20.9541
"2019-11-22"
24.29
20.6732
"2019-11-21"
24
20.4264
"2019-11-20"
23.96
20.3924
"2019-11-19"
23.75
20.2136
"2019-11-18"
23.59
20.0775
"2019-11-15"
23.7
20.1711
"2019-11-14"
23.5
19.8732
"2019-11-13"
23.1
19.5349
"2019-11-12"
23.39
19.7802
"2019-11-11"
23.56
19.9239
"2019-11-08"
23.18
19.6026
"2019-11-07"
22.34
18.8922
"2019-11-06"
22.32
18.8753
"2019-11-05"
22.51
19.036
"2019-11-04"
22.52
19.0444
"2019-11-01"
21.97
18.5793
"2019-10-31"
21.6
18.2664
"2019-10-30"
21.99
18.5962
"2019-10-29"
22.25
18.8161
"2019-10-28"
22.72
19.2136
"2019-10-25"
22.2
18.7738
"2019-10-24"
22.29
18.8499
"2019-10-23"
22.54
19.0614
"2019-10-22"
22.46
18.9937
"2019-10-21"
22.31
18.8669
"2019-10-18"
21.71
18.3595
"2019-10-17"
21.52
18.1988
"2019-10-16"
21.36
18.0635
"2019-10-15"
21.43
18.1227
"2019-10-14"
21.3
18.0127
"2019-10-11"
21.24
17.962
"2019-10-10"
20.54
17.37
"2019-10-09"
20.45
17.2939
"2019-10-08"
20.18
17.0656
"2019-10-07"
20.96
17.7252
"2019-10-04"
21.22
17.9451
"2019-10-03"
20.91
17.6829
"2019-10-02"
21.04
17.7929
"2019-10-01"
21.74
18.3848
"2019-09-30"
22.16
18.74
"2019-09-27"
22.65
19.1544
"2019-09-26"
22.43
18.9683
"2019-09-25"
22.43
18.9683
"2019-09-24"
22.14
18.7231
"2019-09-23"
22.34
18.8922
"2019-09-20"
22.62
19.129
"2019-09-19"
22.19
18.7654
"2019-09-18"
22.11
18.6977
"2019-09-17"
21.99
18.5962
"2019-09-16"
21.82
18.4525
"2019-09-13"
22.07
18.6639
"2019-09-12"
21.54
18.2157
"2019-09-11"
21.67
18.3256
"2019-09-10"
21.69
18.3425
"2019-09-09"
21.47
18.1565
"2019-09-06"
20.97
17.7337
"2019-09-05"
21.04
17.7929
"2019-09-04"
20.54
17.37
"2019-09-03"
20.28
17.1502
"2019-08-30"
20.77
17.5645
"2019-08-29"
20.61
17.4292
"2019-08-28"
20.07
16.9726
"2019-08-27"
19.85
16.7865
"2019-08-26"
20.12
17.0148
"2019-08-23"
19.89
16.8203
"2019-08-22"
20.55
17.3785
"2019-08-21"
20.39
17.2432
"2019-08-20"
20.31
17.0487
"2019-08-19"
20.53
17.2333
"2019-08-16"
20.24
16.9899
"2019-08-15"
19.85
16.6625
"2019-08-14"
19.92
16.7213
"2019-08-13"
20.75
17.418
"2019-08-12"
20.41
17.1326
"2019-08-09"
21
17.6279
"2019-08-08"
20.91
17.5523
"2019-08-07"
20.18
16.9395
"2019-08-06"
20.24
16.9899
"2019-08-05"
19.83
16.6457
"2019-08-02"
20.69
17.3676
"2019-08-01"
21.12
17.7286
"2019-07-31"
22.48
18.8702
"2019-07-30"
22.78
19.122
"2019-07-29"
22.72
19.0717
"2019-07-26"
22.72
19.0717
"2019-07-25"
22.68
19.0381
"2019-07-24"
22.8
19.1388
"2019-07-23"
22.67
19.0297
"2019-07-22"
22.28
18.7023
"2019-07-19"
22.42
18.8198
"2019-07-18"
22.47
18.8618
"2019-07-17"
22.2
18.6352
"2019-07-16"
22.65
19.0129
"2019-07-15"
22.51
18.8954
"2019-07-12"
22.46
18.8534
"2019-07-11"
22.18
18.6184
"2019-07-10"
21.87
18.3582
"2019-07-09"
21.9
18.3833
"2019-07-08"
21.67
18.1903
"2019-07-05"
21.83
18.3246
"2019-07-03"
21.51
18.056
"2019-07-02"
20.95
17.5859
"2019-07-01"
21
17.6279
"2019-06-28"
20.9
17.5439
"2019-06-27"
20.28
17.0235
"2019-06-26"
19.9
16.7045
"2019-06-25"
19.89
16.6961
"2019-06-24"
20.59
17.2837
"2019-06-21"
20.71
17.3844
"2019-06-20"
20.93
17.5691
"2019-06-19"
20.86
17.5104
"2019-06-18"
20.79
17.4516
"2019-06-17"
20.79
17.4516
"2019-06-14"
21.27
17.8545
"2019-06-13"
21.29
17.8713
"2019-06-12"
21.23
17.8209
"2019-06-11"
21.35
17.9217
"2019-06-10"
21.08
17.695
"2019-06-07"
20.87
17.5187
"2019-06-06"
20.91
17.5523
"2019-06-05"
20.9
17.5439
"2019-06-04"
21
17.6279
"2019-06-03"
20.82
17.4768
"2019-05-31"
20.55
17.2501
"2019-05-30"
21.41
17.8461
"2019-05-29"
21.33
17.7794
"2019-05-28"
21.55
17.9628
"2019-05-24"
21.52
17.9378
"2019-05-23"
20.97
17.4794
"2019-05-22"
21.37
17.8128
"2019-05-21"
21.54
17.9545
"2019-05-20"
21.2
17.6711
"2019-05-17"
21.48
17.9045
"2019-05-16"
21.56
17.9711
"2019-05-15"
21.41
17.8461
"2019-05-14"
21.28
17.7378
"2019-05-13"
20.75
17.296
"2019-05-10"
22.2
18.5046
"2019-05-09"
22.04
18.3713
"2019-05-08"
22.01
18.3462
"2019-05-07"
22.28
18.5713
"2019-05-06"
22.59
18.8297
"2019-05-03"
22.83
19.0297
"2019-05-02"
22.61
18.8464
"2019-05-01"
22.4
18.6713
"2019-04-30"
22.69
18.9131
"2019-04-29"
22.52
18.7713
"2019-04-26"
22.36
18.638
"2019-04-25"
22.15
18.4629
"2019-04-24"
22.4
18.6713
"2019-04-23"
22.7
18.9214
"2019-04-22"
22.12
18.4379
"2019-04-18"
22.6
18.838
"2019-04-17"
22.59
18.8297
"2019-04-16"
22.58
18.8214
"2019-04-15"
22.31
18.5963
"2019-04-12"
22.27
18.563
"2019-04-11"
21.86
18.2212
"2019-04-10"
21.85
18.2129
"2019-04-09"
21.68
18.0712
"2019-04-08"
21.92
18.2712
"2019-04-05"
21.84
18.2045
"2019-04-04"
21.37
17.8128
"2019-04-03"
21.03
17.5294
"2019-04-02"
20.65
17.2126
"2019-04-01"
20.88
17.4043
"2019-03-29"
20.14
16.7875
"2019-03-28"
20.02
16.6875
"2019-03-27"
19.88
16.5708
"2019-03-26"
20
16.6708
"2019-03-25"
19.34
16.1207
"2019-03-22"
19.72
16.4374
"2019-03-21"
20.79
17.3293
"2019-03-20"
20.85
17.3793
"2019-03-19"
21.39
17.8294
"2019-03-18"
20.87
17.396
"2019-03-15"
20.76
17.3043
"2019-03-14"
20.54
17.1209
"2019-03-13"
20.22
16.8542
"2019-03-12"
20.15
16.7959
"2019-03-11"
20.19
16.8292
"2019-03-08"
19.86
16.5541
"2019-03-07"
19.67
16.3958
"2019-03-06"
19.81
16.5125
"2019-03-05"
20.09
16.7458
"2019-03-04"
20.44
17.0376
"2019-03-01"
20.2
16.7292
"2019-02-28"
19.12
15.8347
"2019-02-27"
19.24
15.9341
"2019-02-26"
19.18
15.8844
"2019-02-25"
19.21
15.9093
"2019-02-22"
19.34
16.0169
"2019-02-21"
19.29
15.9755
"2019-02-20"
19.51
16.1577
"2019-02-19"
19.42
16.0832
"2019-02-15"
19.34
16.0169
"2019-02-14"
18.74
15.52
"2019-02-13"
18.93
15.6774
"2019-02-12"
18.73
15.5117
"2019-02-11"
18.18
15.0563
"2019-02-08"
18.23
15.0977
"2019-02-07"
18.31
15.1639
"2019-02-06"
18.57
15.3792
"2019-02-05"
18.63
15.4289
"2019-02-04"
18.61
15.4124
"2019-02-01"
18.52
15.3378
"2019-01-31"
18.54
15.3544
"2019-01-30"
18.54
15.3544
"2019-01-29"
18.44
15.2716
"2019-01-28"
18.4
15.2385
"2019-01-25"
18.65
15.4455
"2019-01-24"
18.44
15.2716
"2019-01-23"
18.5
15.3213
"2019-01-22"
18.45
15.2799
"2019-01-18"
18.88
15.636
"2019-01-17"
19
15.7354
"2019-01-16"
18.7
15.4869
"2019-01-15"
18.43
15.2633
"2019-01-14"
18.3
15.1556
"2019-01-11"
18.27
15.1308
"2019-01-10"
18.06
14.9569
"2019-01-09"
17.83
14.7664
"2019-01-08"
17.61
14.5842
"2019-01-07"
17.4
14.4103
"2019-01-04"
17.25
14.2861
"2019-01-03"
16.22
13.433
"2019-01-02"
16.41
13.5904
"2018-12-31"
16.63
13.7726
"2018-12-28"
15.97
13.226
"2018-12-27"
15.65
12.961
"2018-12-26"
15.41
12.7622
"2018-12-24"
14.91
12.3481
"2018-12-21"
15.31
12.6794
"2018-12-20"
15.89
13.1597
"2018-12-19"
16.23
13.4413
"2018-12-18"
16.46
13.6318
"2018-12-17"
16.83
13.9382
"2018-12-14"
16.87
13.9713
"2018-12-13"
17.54
14.5262
"2018-12-12"
17.53
14.5179
"2018-12-11"
17.43
14.4351
"2018-12-10"
17.34
14.3606
"2018-12-07"
17.36
14.3772
"2018-12-06"
17.82
14.7581
"2018-12-04"
18.62
15.4207
"2018-12-03"
19.81
16.4062
"2018-11-30"
19.68
16.2985
"2018-11-29"
19.87
16.4559
"2018-11-28"
20.2
16.7292
"2018-11-27"
19.89
16.4724
"2018-11-26"
20.03
16.5884
"2018-11-23"
19.59
16.224
"2018-11-21"
19.65
16.166
"2018-11-20"
19.59
16.1167
"2018-11-19"
20.2
16.6185
"2018-11-16"
20.25
16.6596
"2018-11-15"
20.45
16.8242
"2018-11-14"
20.9
17.1944
"2018-11-13"
20.87
17.1697
"2018-11-12"
21.08
17.3425
"2018-11-09"
21.42
17.6222
"2018-11-08"
21.7
17.8525
"2018-11-07"
21.9
18.0171
"2018-11-06"
21.11
17.3672
"2018-11-05"
20.79
17.1039
"2018-11-02"
20.61
16.9558
"2018-11-01"
20.14
16.5691
"2018-10-31"
20.29
16.6925
"2018-10-30"
20.2
16.6185
"2018-10-29"
19.86
16.3388
"2018-10-26"
19.89
16.3635
"2018-10-25"
20.17
16.5938
"2018-10-24"
19.95
16.4128
"2018-10-23"
20.85
17.1533
"2018-10-22"
20.66
16.9969
"2018-10-19"
20.74
17.0628
"2018-10-18"
20.71
17.0381
"2018-10-17"
21.04
17.3096
"2018-10-16"
20.78
17.0957
"2018-10-15"
20.64
16.9805
"2018-10-12"
20.64
16.9805
"2018-10-11"
20.52
16.8818
"2018-10-10"
21.38
17.5893
"2018-10-09"
21.83
17.9595
"2018-10-08"
21.86
17.9842
"2018-10-05"
21.83
17.9595
"2018-10-04"
21.78
17.9184
"2018-10-03"
21.37
17.5811
"2018-10-02"
21.07
17.3342
"2018-10-01"
21.13
17.3836
"2018-09-28"
21.45
17.6469
"2018-09-27"
21.82
17.9513
"2018-09-26"
21.4
17.6057
"2018-09-25"
21.85
17.976
"2018-09-24"
22.21
18.2721
"2018-09-21"
22.46
18.4778
"2018-09-20"
22.55
18.5518
"2018-09-19"
22.49
18.5025
"2018-09-18"
22.22
18.2803
"2018-09-17"
22.34
18.3791
"2018-09-14"
22.25
18.305
"2018-09-13"
22.23
18.2886
"2018-09-12"
22.45
18.4696
"2018-09-11"
22.45
18.4696
"2018-09-10"
22.5
18.5107
"2018-09-07"
22.33
18.3708
"2018-09-06"
22.54
18.5436
"2018-09-05"
22.9
18.8398
"2018-09-04"
23.03
18.9467
"2018-08-31"
22.95
18.8809
"2018-08-30"
23
18.9221
"2018-08-29"
22.74
18.7081
"2018-08-28"
22.84
18.7904
"2018-08-27"
22.79
18.7493
"2018-08-24"
22.48
18.4942
"2018-08-23"
22.47
18.486
"2018-08-22"
22.64
18.6259
"2018-08-21"
22.68
18.5518
"2018-08-20"
22.36
18.2901
"2018-08-17"
22.23
18.1837
"2018-08-16"
22.02
18.012
"2018-08-15"
21.63
17.693
"2018-08-14"
21.87
17.8893
"2018-08-13"
21.35
17.4639
"2018-08-10"
21.3
17.423
"2018-08-09"
21.67
17.7257
"2018-08-08"
21.83
17.8566
"2018-08-07"
21.59
17.6602
"2018-08-06"
21.94
17.9465
"2018-08-03"
21.96
17.9629
"2018-08-02"
21.63
17.693
"2018-08-01"
21.66
17.7175
"2018-07-31"
21.99
17.9874
"2018-07-30"
22.02
18.012
"2018-07-27"
21.74
17.7829
"2018-07-26"
21.8
17.832
"2018-07-25"
21.57
17.6439
"2018-07-24"
21.59
17.6602
"2018-07-23"
21.5
17.5866
"2018-07-20"
21.16
17.3085
"2018-07-19"
20.97
17.1531
"2018-07-18"
21.24
17.3739
"2018-07-17"
21.25
17.3821
"2018-07-16"
21.23
17.3658
"2018-07-13"
21.04
17.2103
"2018-07-12"
21.1
17.2594
"2018-07-11"
21.04
17.2103
"2018-07-10"
21.54
17.6193
"2018-07-09"
21.73
17.7748
"2018-07-06"
21.2
17.3412
"2018-07-05"
21.07
17.2349
"2018-07-03"
20.79
17.0058
"2018-07-02"
20.63
16.875
"2018-06-29"
20.61
16.8586
"2018-06-28"
20.25
16.5641
"2018-06-27"
20.22
16.5396
"2018-06-26"
20.82
17.0304
"2018-06-25"
21.1
17.2594
"2018-06-22"
21.69
17.742
"2018-06-21"
21.21
17.3494
"2018-06-20"
21.13
17.284
"2018-06-19"
20.9
17.0958
"2018-06-18"
20.93
17.1204
"2018-06-15"
21.12
17.2758
"2018-06-14"
21.2
17.3412
"2018-06-13"
21.63
17.693
"2018-06-12"
21.38
17.4885
"2018-06-11"
21.34
17.4557
"2018-06-08"
21.06
17.2267
"2018-06-07"
21.26
17.3903
"2018-06-06"
21.38
17.4885
"2018-06-05"
21.48
17.5703
"2018-06-04"
21.68
17.7339
"2018-06-01"
21.54
17.6193
"2018-05-31"
21.36
17.4721
"2018-05-30"
21.44
17.5375
"2018-05-29"
20.74
16.965
"2018-05-25"
21.95
17.9547
"2018-05-24"
21.78
17.8157
"2018-05-23"
21.72
17.7666
"2018-05-22"
21.85
17.8729
"2018-05-21"
21.86
17.8811
"2018-05-18"
21.58
17.6521
"2018-05-17"
21.68
17.7339
"2018-05-16"
21.6
17.6684
"2018-05-15"
21.6
17.6684
"2018-05-14"
21.5
17.5866
"2018-05-11"
21.39
17.4966
"2018-05-10"
20.34
16.6378
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Equitable/trading.json&oldid=24122"