Jump to content

Data:Enact/trading.json

From Insurer Brain
schema_version1
company"Enact"
ticker"ACT"
currency"USD"
generated_at"2026-07-05T06:32:09Z"
snapshot
as_of"2026-07-05T06:32:09Z"
price45.34
previous_close45.39
open45.56
day_high45.785
day_low44.745
volume241535
market_cap6329498112
pe_trailing9.813853
pe_forward9.152126
price_to_book1.1904012
dividend_yield1.92
beta0.463
fifty_two_week_high46
fifty_two_week_low33.94
exchange"NMS"
analyst
target_mean45.8
target_median46
target_high48
target_low44
num_analysts5
recommendation_key"hold"
recommendation_mean2.6
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2021-09-16"
end"2026-07-02"
count1203
series
"2026-07-02"
45.34
45.34
"2026-07-01"
45.39
45.39
"2026-06-30"
45.71
45.71
"2026-06-29"
45.55
45.55
"2026-06-26"
45.24
45.24
"2026-06-25"
44.64
44.64
"2026-06-24"
44.25
44.25
"2026-06-23"
43.32
43.32
"2026-06-22"
42.72
42.72
"2026-06-18"
42.39
42.39
"2026-06-17"
42.64
42.64
"2026-06-16"
43.13
43.13
"2026-06-15"
42.34
42.34
"2026-06-12"
42.41
42.41
"2026-06-11"
42.03
42.03
"2026-06-10"
42.57
42.57
"2026-06-09"
41.85
41.85
"2026-06-08"
41.26
41.26
"2026-06-05"
41.79
41.79
"2026-06-04"
40.95
40.95
"2026-06-03"
40.57
40.57
"2026-06-02"
41.15
41.15
"2026-06-01"
41.09
41.09
"2026-05-29"
41.79
41.79
"2026-05-28"
42.11
42.11
"2026-05-27"
42.63
42.39
"2026-05-26"
42.92
42.6784
"2026-05-22"
42.73
42.4894
"2026-05-21"
43.4
43.1557
"2026-05-20"
43.44
43.1954
"2026-05-19"
42.84
42.5988
"2026-05-18"
44.04
43.7921
"2026-05-15"
43.02
42.7778
"2026-05-14"
42.97
42.7281
"2026-05-13"
42.67
42.4298
"2026-05-12"
42.8
42.559
"2026-05-11"
42.86
42.6187
"2026-05-08"
44.04
43.7921
"2026-05-07"
43.22
42.9767
"2026-05-06"
43.06
42.8176
"2026-05-05"
42.31
42.0718
"2026-05-04"
42.4
42.1613
"2026-05-01"
42.6
42.3602
"2026-04-30"
42.73
42.4894
"2026-04-29"
44.18
43.9313
"2026-04-28"
44.01
43.7622
"2026-04-27"
43.93
43.6827
"2026-04-24"
43.84
43.5932
"2026-04-23"
43.91
43.6628
"2026-04-22"
43.35
43.1059
"2026-04-21"
43.23
42.9866
"2026-04-20"
43.13
42.8872
"2026-04-17"
42.89
42.6485
"2026-04-16"
41.83
41.5945
"2026-04-15"
41.96
41.7238
"2026-04-14"
42
41.7635
"2026-04-13"
42.17
41.9326
"2026-04-10"
41.93
41.6939
"2026-04-09"
42.72
42.4795
"2026-04-08"
42.29
42.0519
"2026-04-07"
41.78
41.5448
"2026-04-06"
41.77
41.5348
"2026-04-02"
41.35
41.1172
"2026-04-01"
40.57
40.3416
"2026-03-31"
40.81
40.5802
"2026-03-30"
40.79
40.5604
"2026-03-27"
40.17
39.9438
"2026-03-26"
40.8
40.5703
"2026-03-25"
40.3
40.0731
"2026-03-24"
40.36
40.1328
"2026-03-23"
40.35
40.1228
"2026-03-20"
40.21
39.9836
"2026-03-19"
40.64
40.4112
"2026-03-18"
40.42
40.1924
"2026-03-17"
40.89
40.6598
"2026-03-16"
40.84
40.6101
"2026-03-13"
40.49
40.2621
"2026-03-12"
40.56
40.3317
"2026-03-11"
40.44
40.2123
"2026-03-10"
41.1
40.8686
"2026-03-09"
41.72
41.4851
"2026-03-06"
41.44
41.2067
"2026-03-05"
41.41
41.1769
"2026-03-04"
42.33
42.0917
"2026-03-03"
41.89
41.6542
"2026-03-02"
42.44
42.2011
"2026-02-27"
41.84
41.6044
"2026-02-26"
42.57
42.3303
"2026-02-25"
42.34
41.8928
"2026-02-24"
41.46
41.0221
"2026-02-23"
41.15
40.7154
"2026-02-20"
41.43
40.9924
"2026-02-19"
41.58
41.1408
"2026-02-18"
42.33
41.8829
"2026-02-17"
43.09
42.6349
"2026-02-13"
43.29
42.8328
"2026-02-12"
43.72
43.2582
"2026-02-11"
43.54
43.0801
"2026-02-10"
42.52
42.0709
"2026-02-09"
42.39
41.9423
"2026-02-06"
43.17
42.7141
"2026-02-05"
44.19
43.7233
"2026-02-04"
44.07
43.6045
"2026-02-03"
40.33
39.904
"2026-02-02"
40.45
40.0228
"2026-01-30"
39.77
39.35
"2026-01-29"
40.14
39.716
"2026-01-28"
39.31
38.8948
"2026-01-27"
39.28
38.8651
"2026-01-26"
39.49
39.0729
"2026-01-23"
38.72
38.3111
"2026-01-22"
39.6
39.1818
"2026-01-21"
39.025
38.6128
"2026-01-20"
38.44
38.034
"2026-01-16"
38.98
38.5683
"2026-01-15"
38.66
38.2517
"2026-01-14"
38.3
37.8955
"2026-01-13"
37.86
37.4601
"2026-01-12"
39.65
39.2312
"2026-01-09"
40.54
40.1118
"2026-01-08"
40.68
40.2503
"2026-01-07"
39.81
39.3895
"2026-01-06"
40.09
39.6666
"2026-01-05"
40.31
39.8843
"2026-01-02"
39.62
39.2015
"2025-12-31"
39.64
39.2213
"2025-12-30"
40.04
39.6171
"2025-12-29"
40.1
39.6765
"2025-12-26"
40.09
39.6666
"2025-12-24"
40.26
39.8348
"2025-12-23"
40.44
40.0129
"2025-12-22"
40.35
39.9238
"2025-12-19"
40.4
39.9733
"2025-12-18"
40.62
40.191
"2025-12-17"
40.42
39.9931
"2025-12-16"
39.87
39.4489
"2025-12-15"
40.27
39.8447
"2025-12-12"
39.74
39.3203
"2025-12-11"
39.33
38.9146
"2025-12-10"
39.05
38.6376
"2025-12-09"
37.73
37.3315
"2025-12-08"
37.87
37.47
"2025-12-05"
37.99
37.5888
"2025-12-04"
37.92
37.5195
"2025-12-03"
38.61
38.2022
"2025-12-02"
38.86
38.4496
"2025-12-01"
38.93
38.5188
"2025-11-28"
38.71
38.3012
"2025-11-26"
38.9
38.4891
"2025-11-25"
39.09
38.6771
"2025-11-24"
38.29
37.8856
"2025-11-21"
38.49
38.0835
"2025-11-20"
38.15
37.5393
"2025-11-19"
37.6
36.9981
"2025-11-18"
37.32
36.7226
"2025-11-17"
36.9
36.3093
"2025-11-14"
37.7
37.0965
"2025-11-13"
37.6
36.9981
"2025-11-12"
37.64
37.0374
"2025-11-11"
37.62
37.0178
"2025-11-10"
37.4
36.8013
"2025-11-07"
37
36.4077
"2025-11-06"
36.74
36.1519
"2025-11-05"
35.93
35.3548
"2025-11-04"
36.48
35.896
"2025-11-03"
35.9
35.3253
"2025-10-31"
35.72
35.1482
"2025-10-30"
35.5
34.9317
"2025-10-29"
34.93
34.3708
"2025-10-28"
35.4
34.8333
"2025-10-27"
35.77
35.1974
"2025-10-24"
36.67
36.083
"2025-10-23"
36.36
35.7779
"2025-10-22"
36.41
35.8271
"2025-10-21"
36.04
35.4631
"2025-10-20"
35.75
35.1777
"2025-10-17"
35.53
34.9612
"2025-10-16"
35.03
34.4692
"2025-10-15"
35.75
35.1777
"2025-10-14"
36.34
35.7583
"2025-10-13"
35.72
35.1482
"2025-10-10"
35.39
34.8235
"2025-10-09"
35.57
35.0006
"2025-10-08"
36.05
35.4729
"2025-10-07"
35.91
35.3351
"2025-10-06"
36.03
35.4532
"2025-10-03"
36.78
36.1912
"2025-10-02"
36.98
36.388
"2025-10-01"
37.86
37.2539
"2025-09-30"
38.34
37.7262
"2025-09-29"
38.74
38.1198
"2025-09-26"
39.1
38.4741
"2025-09-25"
38.69
38.0706
"2025-09-24"
38.7
38.0805
"2025-09-23"
38.53
37.9132
"2025-09-22"
38.45
37.8345
"2025-09-19"
38.44
37.8246
"2025-09-18"
38.34
37.7262
"2025-09-17"
37.74
37.1359
"2025-09-16"
37.73
37.126
"2025-09-15"
38.22
37.6082
"2025-09-12"
38.91
38.2871
"2025-09-11"
39.23
38.602
"2025-09-10"
38.69
38.0706
"2025-09-09"
38.43
37.8148
"2025-09-08"
38.81
38.1887
"2025-09-05"
38.57
37.9526
"2025-09-04"
38.4
37.7853
"2025-09-03"
37.76
37.1555
"2025-09-02"
37.47
36.8702
"2025-08-29"
37.65
37.0473
"2025-08-28"
37.58
36.9784
"2025-08-27"
38.13
37.5196
"2025-08-26"
38.13
37.5196
"2025-08-25"
38.04
37.431
"2025-08-22"
38.74
38.1198
"2025-08-21"
37.7
37.0965
"2025-08-20"
37.88
37.2736
"2025-08-19"
37.74
37.1359
"2025-08-18"
37.28
36.6832
"2025-08-15"
37.44
36.634
"2025-08-14"
38.25
37.4266
"2025-08-13"
38.17
37.3483
"2025-08-12"
37.72
36.908
"2025-08-11"
37.24
36.4383
"2025-08-08"
37.12
36.3209
"2025-08-07"
35.91
35.137
"2025-08-06"
36.2
35.4207
"2025-08-05"
35.9
35.1272
"2025-08-04"
35.36
34.5988
"2025-08-01"
35.135
34.3786
"2025-07-31"
34.76
34.0117
"2025-07-30"
34.42
33.679
"2025-07-29"
35.26
34.5009
"2025-07-28"
35.11
34.3542
"2025-07-25"
35.23
34.4716
"2025-07-24"
35.03
34.2759
"2025-07-23"
35.48
34.7162
"2025-07-22"
35.36
34.5988
"2025-07-21"
34.97
34.2172
"2025-07-18"
34.85
34.0998
"2025-07-17"
35.09
34.3346
"2025-07-16"
34.75
34.0019
"2025-07-15"
34.39
33.6497
"2025-07-14"
35.21
34.452
"2025-07-11"
34.78
34.0313
"2025-07-10"
35.49
34.726
"2025-07-09"
36.28
35.499
"2025-07-08"
37.19
36.3894
"2025-07-07"
37.36
36.5557
"2025-07-03"
37.8
36.9863
"2025-07-02"
37.54
36.7319
"2025-07-01"
37.67
36.8591
"2025-06-30"
37.15
36.3503
"2025-06-27"
36.78
35.9882
"2025-06-26"
36.85
36.0567
"2025-06-25"
36.75
35.9589
"2025-06-24"
37.435
36.6291
"2025-06-23"
37.33
36.5264
"2025-06-20"
36.28
35.499
"2025-06-18"
35.87
35.0978
"2025-06-17"
35.04
34.2857
"2025-06-16"
35.87
35.0978
"2025-06-13"
35.64
34.8728
"2025-06-12"
35.57
34.8043
"2025-06-11"
34.84
34.09
"2025-06-10"
34.55
33.8062
"2025-06-09"
34.25
33.5127
"2025-06-06"
34.62
33.8747
"2025-06-05"
34.38
33.6399
"2025-06-04"
34.64
33.8943
"2025-06-03"
34.9
34.1487
"2025-06-02"
34.99
34.2368
"2025-05-30"
35.4
34.6379
"2025-05-29"
35.65
34.8825
"2025-05-28"
35.47
34.7064
"2025-05-27"
35.72
34.951
"2025-05-23"
35.17
34.4129
"2025-05-22"
35.33
34.5694
"2025-05-21"
35.69
34.9217
"2025-05-20"
36.78
35.9882
"2025-05-19"
36.54
35.7534
"2025-05-16"
36.67
35.6751
"2025-05-15"
36.24
35.2568
"2025-05-14"
35.48
34.5174
"2025-05-13"
36.12
35.14
"2025-05-12"
36.24
35.2568
"2025-05-09"
36.13
35.1498
"2025-05-08"
36.45
35.4611
"2025-05-07"
36.54
35.5486
"2025-05-06"
36.24
35.2568
"2025-05-05"
36.56
35.5681
"2025-05-02"
37.32
36.3075
"2025-05-01"
36.57
35.5778
"2025-04-30"
35.79
34.819
"2025-04-29"
35.5
34.5369
"2025-04-28"
35.16
34.2061
"2025-04-25"
34.86
33.9142
"2025-04-24"
35.49
34.5271
"2025-04-23"
35.23
34.2742
"2025-04-22"
35.34
34.3812
"2025-04-21"
34.55
33.6126
"2025-04-17"
35.19
34.2353
"2025-04-16"
34.6
33.6613
"2025-04-15"
35.26
34.3034
"2025-04-14"
35.59
34.6244
"2025-04-11"
35.37
34.4104
"2025-04-10"
34.84
33.8948
"2025-04-09"
33.37
32.4646
"2025-04-08"
31.91
31.0443
"2025-04-07"
32.15
31.2777
"2025-04-04"
33.25
32.3479
"2025-04-03"
34.97
34.0212
"2025-04-02"
35.41
34.4493
"2025-04-01"
35.2
34.245
"2025-03-31"
34.75
33.8072
"2025-03-28"
34.4
33.4667
"2025-03-27"
35.03
34.0796
"2025-03-26"
34.72
33.778
"2025-03-25"
34.41
33.4764
"2025-03-24"
34.47
33.5348
"2025-03-21"
33.72
32.8051
"2025-03-20"
33.97
33.0484
"2025-03-19"
33.94
33.0192
"2025-03-18"
33.55
32.6398
"2025-03-17"
33.45
32.5425
"2025-03-14"
33.4
32.4938
"2025-03-13"
32.9
32.0074
"2025-03-12"
32.93
32.0366
"2025-03-11"
33.1
32.202
"2025-03-10"
33.59
32.6787
"2025-03-07"
34.09
33.1651
"2025-03-06"
33.8
32.883
"2025-03-05"
33.86
32.9413
"2025-03-04"
33.83
32.9122
"2025-03-03"
34.62
33.6807
"2025-02-28"
34.38
33.4472
"2025-02-27"
33.96
33.0386
"2025-02-26"
33.69
32.776
"2025-02-25"
33.83
32.9122
"2025-02-24"
33.23
32.3284
"2025-02-21"
32.92
32.0268
"2025-02-20"
33.18
32.0998
"2025-02-19"
33.33
32.2449
"2025-02-18"
33.57
32.4771
"2025-02-14"
33.6
32.5061
"2025-02-13"
33.5
32.4094
"2025-02-12"
33.06
31.9837
"2025-02-11"
33.79
32.69
"2025-02-10"
33.95
32.8447
"2025-02-07"
33.91
32.8061
"2025-02-06"
34.14
33.0286
"2025-02-05"
34.1
32.9899
"2025-02-04"
33.61
32.5158
"2025-02-03"
33.4
32.3127
"2025-01-31"
33.78
32.6803
"2025-01-30"
33.96
32.8544
"2025-01-29"
33.92
32.8157
"2025-01-28"
34
32.8931
"2025-01-27"
34
32.8931
"2025-01-24"
33.2
32.1192
"2025-01-23"
33.25
32.1675
"2025-01-22"
33.1
32.0224
"2025-01-21"
33.04
31.9644
"2025-01-17"
32.53
31.471
"2025-01-16"
32.52
31.4613
"2025-01-15"
32.2
31.1517
"2025-01-14"
31.74
30.7067
"2025-01-13"
31.52
30.4939
"2025-01-10"
31.15
30.1359
"2025-01-08"
31.86
30.8228
"2025-01-07"
31.94
30.9002
"2025-01-06"
31.72
30.6873
"2025-01-03"
32.49
31.4323
"2025-01-02"
32.32
31.2678
"2024-12-31"
32.38
31.3259
"2024-12-30"
32.39
31.3355
"2024-12-27"
32.36
31.3065
"2024-12-26"
32.91
31.8386
"2024-12-24"
32.77
31.7032
"2024-12-23"
32.52
31.4613
"2024-12-20"
32.72
31.6548
"2024-12-19"
32.6
31.5387
"2024-12-18"
32.6
31.5387
"2024-12-17"
33.92
32.8157
"2024-12-16"
34.28
33.164
"2024-12-13"
34.34
33.2221
"2024-12-12"
34.61
33.4833
"2024-12-11"
34.48
33.3575
"2024-12-10"
34.21
33.0963
"2024-12-09"
33.95
32.8447
"2024-12-06"
35.08
33.938
"2024-12-05"
35.33
34.1798
"2024-12-04"
35.28
34.1315
"2024-12-03"
35.36
34.2088
"2024-12-02"
35.22
34.0734
"2024-11-29"
35.21
34.0637
"2024-11-27"
35.26
34.1121
"2024-11-26"
35.25
34.1024
"2024-11-25"
35.37
34.2185
"2024-11-22"
34.76
33.6284
"2024-11-21"
34.39
33.2704
"2024-11-20"
33.86
32.7577
"2024-11-19"
33.94
32.8351
"2024-11-18"
33.91
32.8061
"2024-11-15"
34.03
32.7432
"2024-11-14"
34.14
32.849
"2024-11-13"
34.3
33.003
"2024-11-12"
34.62
33.3109
"2024-11-11"
34.48
33.1761
"2024-11-08"
33.76
32.4834
"2024-11-07"
33.47
32.2043
"2024-11-06"
34.03
32.7432
"2024-11-05"
32.78
31.5404
"2024-11-04"
32.42
31.194
"2024-11-01"
32.38
31.1556
"2024-10-31"
34.09
32.8009
"2024-10-30"
34.71
33.3975
"2024-10-29"
34.46
33.1569
"2024-10-28"
34.49
33.1858
"2024-10-25"
34.65
33.3397
"2024-10-24"
35.42
34.0806
"2024-10-23"
35.62
34.273
"2024-10-22"
36.05
34.6868
"2024-10-21"
36.02
34.6579
"2024-10-18"
36.63
35.2449
"2024-10-17"
36.93
35.5335
"2024-10-16"
36.7
35.3122
"2024-10-15"
36.41
35.0332
"2024-10-14"
36.22
34.8504
"2024-10-11"
36.18
34.8119
"2024-10-10"
35.9
34.5425
"2024-10-09"
36.1
34.7349
"2024-10-08"
36.21
34.8407
"2024-10-07"
35.74
34.3885
"2024-10-04"
36.26
34.8888
"2024-10-03"
35.77
34.4174
"2024-10-02"
36.03
34.6675
"2024-10-01"
36.31
34.937
"2024-09-30"
36.33
34.9562
"2024-09-27"
36.21
34.8407
"2024-09-26"
36.31
34.937
"2024-09-25"
35.99
34.6291
"2024-09-24"
35.94
34.5809
"2024-09-23"
36.38
35.0043
"2024-09-20"
36.28
34.9081
"2024-09-19"
36.99
35.5912
"2024-09-18"
36.64
35.2545
"2024-09-17"
36.34
34.9658
"2024-09-16"
36.5
35.1198
"2024-09-13"
36.1
34.7349
"2024-09-12"
35.52
34.1768
"2024-09-11"
35.13
33.8016
"2024-09-10"
36
34.6387
"2024-09-09"
35.7
34.35
"2024-09-06"
35.7
34.35
"2024-09-05"
35.31
33.9748
"2024-09-04"
35.55
34.2057
"2024-09-03"
35.27
33.9363
"2024-08-30"
35.55
34.2057
"2024-08-29"
35.22
33.8882
"2024-08-28"
35.05
33.7246
"2024-08-27"
35.24
33.7294
"2024-08-26"
35.3
33.7868
"2024-08-23"
35.2
33.6911
"2024-08-22"
34.86
33.3657
"2024-08-21"
34.82
33.3274
"2024-08-20"
34.04
32.5808
"2024-08-19"
34.41
32.935
"2024-08-16"
34.13
32.667
"2024-08-15"
33.94
32.4851
"2024-08-14"
33.27
31.8438
"2024-08-13"
33.34
31.9109
"2024-08-12"
33
31.5854
"2024-08-09"
33.26
31.8343
"2024-08-08"
33.14
31.7194
"2024-08-07"
32.69
31.2887
"2024-08-06"
32.76
31.3557
"2024-08-05"
32.3
30.9154
"2024-08-02"
33.03
31.6141
"2024-08-01"
33.49
32.0544
"2024-07-31"
34.03
32.5713
"2024-07-30"
34.29
32.8201
"2024-07-29"
34.12
32.6574
"2024-07-26"
34.55
33.069
"2024-07-25"
34.2
32.734
"2024-07-24"
33.71
32.265
"2024-07-23"
33.77
32.3224
"2024-07-22"
33.52
32.0831
"2024-07-19"
33.4
31.9683
"2024-07-18"
33.4
31.9683
"2024-07-17"
33.45
32.0161
"2024-07-16"
33.2
31.7769
"2024-07-15"
32.25
30.8676
"2024-07-12"
31.61
30.255
"2024-07-11"
31.3
29.9583
"2024-07-10"
30.59
29.2787
"2024-07-09"
30.22
28.9246
"2024-07-08"
30.19
28.8959
"2024-07-05"
30.47
29.1639
"2024-07-03"
30.85
29.5276
"2024-07-02"
31.09
29.7573
"2024-07-01"
31.01
29.6807
"2024-06-28"
30.66
29.3457
"2024-06-27"
30.51
29.2022
"2024-06-26"
30.42
29.116
"2024-06-25"
30.6
29.2883
"2024-06-24"
30.73
29.4127
"2024-06-21"
30.42
29.116
"2024-06-20"
30.32
29.0203
"2024-06-18"
30.11
28.8193
"2024-06-17"
29.9
28.6183
"2024-06-14"
29.67
28.3982
"2024-06-13"
29.84
28.5609
"2024-06-12"
30.12
28.8289
"2024-06-11"
29.4
28.1397
"2024-06-10"
29.86
28.58
"2024-06-07"
29.85
28.5705
"2024-06-06"
30.03
28.7427
"2024-06-05"
30.57
29.2596
"2024-06-04"
30.68
29.3649
"2024-06-03"
31
29.6712
"2024-05-31"
30.71
29.3936
"2024-05-30"
30.56
29.25
"2024-05-29"
30.28
28.982
"2024-05-28"
30.75
29.2548
"2024-05-24"
30.9
29.3975
"2024-05-23"
30.66
29.1692
"2024-05-22"
31.44
29.9113
"2024-05-21"
31.08
29.5688
"2024-05-20"
31.07
29.5592
"2024-05-17"
31.51
29.9779
"2024-05-16"
31.53
29.9969
"2024-05-15"
31.52
29.9874
"2024-05-14"
31.54
30.0064
"2024-05-13"
31.6
30.0635
"2024-05-10"
31.7
30.1586
"2024-05-09"
31.74
30.1967
"2024-05-08"
31.49
29.9588
"2024-05-07"
31.48
29.9493
"2024-05-06"
31.31
29.7876
"2024-05-03"
30.58
29.0931
"2024-05-02"
29.99
28.5318
"2024-05-01"
30
28.5413
"2024-04-30"
29.73
28.2844
"2024-04-29"
29.93
28.4747
"2024-04-26"
29.95
28.4937
"2024-04-25"
29.94
28.4842
"2024-04-24"
30
28.5413
"2024-04-23"
30
28.5413
"2024-04-22"
29.94
28.4842
"2024-04-19"
29.77
28.3225
"2024-04-18"
29.48
28.0466
"2024-04-17"
29.28
27.8563
"2024-04-16"
29.31
27.8848
"2024-04-15"
29.43
27.999
"2024-04-12"
29.59
28.1512
"2024-04-11"
29.88
28.4271
"2024-04-10"
29.71
28.2654
"2024-04-09"
30.57
29.0836
"2024-04-08"
30.63
29.1406
"2024-04-05"
30.72
29.2263
"2024-04-04"
30.57
29.0836
"2024-04-03"
30.77
29.2738
"2024-04-02"
30.67
29.1787
"2024-04-01"
30.75
29.2548
"2024-03-28"
31.18
29.6639
"2024-03-27"
30.96
29.4546
"2024-03-26"
30.52
29.036
"2024-03-25"
30.65
29.1597
"2024-03-22"
30.43
28.9504
"2024-03-21"
30.68
29.1882
"2024-03-20"
30.46
28.9789
"2024-03-19"
29.61
28.1702
"2024-03-18"
29.32
27.8943
"2024-03-15"
29.33
27.9039
"2024-03-14"
29.19
27.7707
"2024-03-13"
29.5
28.0656
"2024-03-12"
29.87
28.4176
"2024-03-11"
29.46
28.0275
"2024-03-08"
28.7
27.3045
"2024-03-07"
28.63
27.2379
"2024-03-06"
28.56
27.1713
"2024-03-05"
28.06
26.6956
"2024-03-04"
27.92
26.5624
"2024-03-01"
27.7
26.3531
"2024-02-29"
27.72
26.3721
"2024-02-28"
27.37
26.0392
"2024-02-27"
26.82
25.5159
"2024-02-26"
26.73
25.2781
"2024-02-23"
26.94
25.4766
"2024-02-22"
26.7
25.2497
"2024-02-21"
26.93
25.4672
"2024-02-20"
26.93
25.4672
"2024-02-16"
27.19
25.7131
"2024-02-15"
27.38
25.8927
"2024-02-14"
27.58
26.0819
"2024-02-13"
26.87
25.4104
"2024-02-12"
27.26
25.7793
"2024-02-09"
27.16
25.6847
"2024-02-08"
26.79
25.3348
"2024-02-07"
26.45
25.0133
"2024-02-06"
27.8
26.2899
"2024-02-05"
27.73
26.2237
"2024-02-02"
28
26.4791
"2024-02-01"
28.44
26.8952
"2024-01-31"
28.49
26.9425
"2024-01-30"
29.11
27.5288
"2024-01-29"
28.63
27.0748
"2024-01-26"
28.68
27.1221
"2024-01-25"
28.32
26.7817
"2024-01-24"
28.27
26.7344
"2024-01-23"
28.4
26.8573
"2024-01-22"
28.43
26.8857
"2024-01-19"
28.06
26.5358
"2024-01-18"
28.07
26.5453
"2024-01-17"
27.82
26.3088
"2024-01-16"
27.7
26.1954
"2024-01-12"
28.2
26.6682
"2024-01-11"
28.15
26.6209
"2024-01-10"
28.45
26.9046
"2024-01-09"
28.17
26.6398
"2024-01-08"
28.65
27.0938
"2024-01-05"
28.43
26.8857
"2024-01-04"
28.5
26.9519
"2024-01-03"
28.42
26.8763
"2024-01-02"
28.66
27.1032
"2023-12-29"
28.89
27.3207
"2023-12-28"
29.23
27.6423
"2023-12-27"
29.35
27.7557
"2023-12-26"
29.21
27.6233
"2023-12-22"
29.17
27.5855
"2023-12-21"
29.18
27.595
"2023-12-20"
28.89
27.3207
"2023-12-19"
28.95
27.3775
"2023-12-18"
28.57
27.0181
"2023-12-15"
28.5
26.9519
"2023-12-14"
28.65
27.0938
"2023-12-13"
28.32
26.7817
"2023-12-12"
27.68
26.1765
"2023-12-11"
27.55
26.0535
"2023-12-08"
27.54
26.0441
"2023-12-07"
27.38
25.8927
"2023-12-06"
27.11
25.6374
"2023-12-05"
27.55
26.0535
"2023-12-04"
27.96
26.4412
"2023-12-01"
27.9
26.3845
"2023-11-30"
27.71
26.2048
"2023-11-29"
27.59
26.0913
"2023-11-28"
27.54
26.0441
"2023-11-27"
27.79
26.2805
"2023-11-24"
27.81
26.2994
"2023-11-22"
27.8
26.2899
"2023-11-21"
27.69
26.1859
"2023-11-20"
27.78
26.271
"2023-11-17"
27.54
26.0441
"2023-11-16"
27.43
25.94
"2023-11-15"
28
26.4791
"2023-11-14"
28.43
26.063
"2023-11-13"
27.69
25.3846
"2023-11-10"
27.67
25.3662
"2023-11-09"
27.52
25.2287
"2023-11-08"
27.89
25.5679
"2023-11-07"
27.71
25.4029
"2023-11-06"
27.95
25.6229
"2023-11-03"
28.23
25.8796
"2023-11-02"
27.89
25.5679
"2023-11-01"
27.65
25.3479
"2023-10-31"
27.56
25.2654
"2023-10-30"
27.2
24.9354
"2023-10-27"
26.85
24.6145
"2023-10-26"
27.03
24.7795
"2023-10-25"
27
24.752
"2023-10-24"
27.08
24.8254
"2023-10-23"
27.02
24.7704
"2023-10-20"
27.16
24.8987
"2023-10-19"
27.25
24.9812
"2023-10-18"
27.86
25.5404
"2023-10-17"
28.29
25.9346
"2023-10-16"
28.33
25.9713
"2023-10-13"
27.82
25.5038
"2023-10-12"
28.23
25.8796
"2023-10-11"
27.95
25.6229
"2023-10-10"
27.97
25.6413
"2023-10-09"
28.1
25.7604
"2023-10-06"
27.97
25.6413
"2023-10-05"
28.03
25.6963
"2023-10-04"
27.45
25.1646
"2023-10-03"
27.1
24.8437
"2023-10-02"
27.54
25.2471
"2023-09-29"
27.23
24.9629
"2023-09-28"
27.85
25.5313
"2023-09-27"
27.61
25.3112
"2023-09-26"
27.37
25.0912
"2023-09-25"
27.65
25.3479
"2023-09-22"
27.62
25.3204
"2023-09-21"
27.72
25.4121
"2023-09-20"
28.09
25.7513
"2023-09-19"
28.16
25.8154
"2023-09-18"
28.16
25.8154
"2023-09-15"
27.59
25.2929
"2023-09-14"
27.73
25.4213
"2023-09-13"
27.83
25.5129
"2023-09-12"
28.05
25.7146
"2023-09-11"
27.94
25.6138
"2023-09-08"
28.29
25.9346
"2023-09-07"
28.16
25.8154
"2023-09-06"
28.01
25.6779
"2023-09-05"
27.89
25.5679
"2023-09-01"
28.76
26.3655
"2023-08-31"
28.66
26.2738
"2023-08-30"
28.69
26.3013
"2023-08-29"
28.86
26.3105
"2023-08-28"
29.05
26.4837
"2023-08-25"
28.91
26.3561
"2023-08-24"
28.87
26.3196
"2023-08-23"
28.85
26.3014
"2023-08-22"
28.47
25.9549
"2023-08-21"
28.46
25.9458
"2023-08-18"
28.83
26.2831
"2023-08-17"
28.51
25.9914
"2023-08-16"
28.48
25.9641
"2023-08-15"
29.26
26.6752
"2023-08-14"
29.18
26.6022
"2023-08-11"
28.96
26.4017
"2023-08-10"
28.75
26.2102
"2023-08-09"
29.35
26.7572
"2023-08-08"
29.47
26.8666
"2023-08-07"
29.57
26.9578
"2023-08-04"
28.99
26.429
"2023-08-03"
28.6
26.0735
"2023-08-02"
28.18
25.6906
"2023-08-01"
27.04
24.6513
"2023-07-31"
27.2
24.7971
"2023-07-28"
27.33
24.9157
"2023-07-27"
27.31
24.8974
"2023-07-26"
27.59
25.1527
"2023-07-25"
27.15
24.7515
"2023-07-24"
26.95
24.5692
"2023-07-21"
26.5
24.159
"2023-07-20"
26.78
24.4142
"2023-07-19"
26.91
24.5328
"2023-07-18"
26.95
24.5692
"2023-07-17"
26.79
24.4234
"2023-07-14"
26.49
24.1499
"2023-07-13"
26.47
24.1316
"2023-07-12"
26.5
24.159
"2023-07-11"
26.18
23.8672
"2023-07-10"
25.8
23.5208
"2023-07-07"
25.38
23.1379
"2023-07-06"
25.11
22.8918
"2023-07-05"
25.48
23.2291
"2023-07-03"
25.72
23.4479
"2023-06-30"
25.13
22.91
"2023-06-29"
24.92
22.7186
"2023-06-28"
24.62
22.4451
"2023-06-27"
24.62
22.4451
"2023-06-26"
24.46
22.2992
"2023-06-23"
24.83
22.6365
"2023-06-22"
24.85
22.6547
"2023-06-21"
24.98
22.7732
"2023-06-20"
25.16
22.9374
"2023-06-16"
24.94
22.7368
"2023-06-15"
25.45
23.2017
"2023-06-14"
25.35
23.1106
"2023-06-13"
25.85
23.5664
"2023-06-12"
25.71
23.4388
"2023-06-09"
25.99
23.694
"2023-06-08"
25.88
23.5937
"2023-06-07"
26.16
23.849
"2023-06-06"
25.65
23.3841
"2023-06-05"
24.95
22.7459
"2023-06-02"
25.22
22.992
"2023-06-01"
24.95
22.7459
"2023-05-31"
24.34
22.1898
"2023-05-30"
25
22.7915
"2023-05-26"
24.77
22.4359
"2023-05-25"
24.23
21.9468
"2023-05-24"
24.36
22.0646
"2023-05-23"
24.37
22.0736
"2023-05-22"
24.29
22.0012
"2023-05-19"
24.18
21.9015
"2023-05-18"
24.54
22.2276
"2023-05-17"
24.06
21.7928
"2023-05-16"
23.68
21.4486
"2023-05-15"
23.74
21.503
"2023-05-12"
23.8
21.5573
"2023-05-11"
23.72
21.4849
"2023-05-10"
23.92
21.666
"2023-05-09"
24.4
22.1008
"2023-05-08"
23.85
21.6026
"2023-05-05"
23.75
21.5121
"2023-05-04"
22.19
20.0991
"2023-05-03"
23.65
21.4215
"2023-05-02"
24.04
21.7747
"2023-05-01"
24.34
22.0465
"2023-04-28"
24.14
21.8653
"2023-04-27"
23.9
21.6479
"2023-04-26"
23.62
21.3943
"2023-04-25"
23.96
21.7023
"2023-04-24"
24.07
21.8019
"2023-04-21"
24.3
22.0102
"2023-04-20"
24.25
21.9649
"2023-04-19"
24.59
22.2729
"2023-04-18"
24.35
22.0555
"2023-04-17"
24.44
22.137
"2023-04-14"
24.6
22.282
"2023-04-13"
24.34
22.0465
"2023-04-12"
24.44
22.137
"2023-04-11"
23.91
21.657
"2023-04-10"
23.28
21.0863
"2023-04-06"
22.94
20.7784
"2023-04-05"
22.79
20.6425
"2023-04-04"
22.75
20.6063
"2023-04-03"
22.96
20.7965
"2023-03-31"
22.86
20.7059
"2023-03-30"
22.62
20.4885
"2023-03-29"
22.65
20.5157
"2023-03-28"
22.49
20.3708
"2023-03-27"
22.58
20.4523
"2023-03-24"
22.32
20.2168
"2023-03-23"
21.72
19.6733
"2023-03-22"
21.93
19.8636
"2023-03-21"
22.34
20.2349
"2023-03-20"
21.93
19.8636
"2023-03-17"
21.7
19.6552
"2023-03-16"
22.34
20.2349
"2023-03-15"
21.96
19.8907
"2023-03-14"
22.05
19.9722
"2023-03-13"
21.61
19.5737
"2023-03-10"
22.66
20.5248
"2023-03-09"
23.46
21.2494
"2023-03-08"
24.5
22.1914
"2023-03-07"
24.25
21.9649
"2023-03-06"
24.47
22.1642
"2023-03-03"
24.45
22.1461
"2023-03-02"
24.27
21.983
"2023-03-01"
24.28
21.9921
"2023-02-28"
24.25
21.9649
"2023-02-27"
24.3
22.0102
"2023-02-24"
24.48
22.1733
"2023-02-23"
24.28
21.9921
"2023-02-22"
24.25
21.9649
"2023-02-21"
24.22
21.811
"2023-02-17"
24.6
22.1532
"2023-02-16"
24.45
22.0181
"2023-02-15"
24.48
22.0451
"2023-02-14"
24.46
22.0271
"2023-02-13"
24.62
22.1712
"2023-02-10"
24.34
21.919
"2023-02-09"
24.37
21.946
"2023-02-08"
24.55
22.1081
"2023-02-07"
23.02
20.7303
"2023-02-06"
24.81
22.3423
"2023-02-03"
25.1
22.6034
"2023-02-02"
24.9
22.4233
"2023-02-01"
24.9
22.4233
"2023-01-31"
25.15
22.6485
"2023-01-30"
24.81
22.3423
"2023-01-27"
24.8
22.3333
"2023-01-26"
24.75
22.2882
"2023-01-25"
24.45
22.0181
"2023-01-24"
24.5
22.0631
"2023-01-23"
24.49
22.0541
"2023-01-20"
24.4
21.9731
"2023-01-19"
24
21.6128
"2023-01-18"
23.99
21.6038
"2023-01-17"
24.21
21.802
"2023-01-13"
24.29
21.874
"2023-01-12"
24.21
21.802
"2023-01-11"
23.8
21.4327
"2023-01-10"
23.65
21.2976
"2023-01-09"
23.75
21.3877
"2023-01-06"
24.35
21.928
"2023-01-05"
23.76
21.3967
"2023-01-04"
24.33
21.91
"2023-01-03"
24.19
21.7839
"2022-12-30"
24.12
21.7209
"2022-12-29"
24.02
21.6308
"2022-12-28"
23.63
21.2796
"2022-12-27"
24.12
21.7209
"2022-12-23"
24.19
21.7839
"2022-12-22"
23.91
21.5318
"2022-12-21"
24.63
22.1802
"2022-12-20"
24.44
22.0091
"2022-12-19"
23.94
21.5588
"2022-12-16"
23.75
21.3877
"2022-12-15"
23.61
21.2616
"2022-12-14"
23.93
21.5498
"2022-12-13"
24.31
21.892
"2022-12-12"
24.33
21.91
"2022-12-09"
24.32
21.901
"2022-12-08"
24.43
22.0001
"2022-12-07"
23.92
21.5408
"2022-12-06"
23.85
21.4778
"2022-12-05"
24.69
22.2342
"2022-12-02"
24.75
22.2882
"2022-12-01"
24.8
22.3333
"2022-11-30"
24.8
22.3333
"2022-11-29"
24.34
21.919
"2022-11-28"
24.36
21.937
"2022-11-25"
24.52
22.0811
"2022-11-23"
24.63
22.1802
"2022-11-22"
24.5
22.0631
"2022-11-21"
24.4
21.9731
"2022-11-18"
24.01
21.6218
"2022-11-17"
23.76
21.3967
"2022-11-16"
25.66
21.9731
"2022-11-15"
25.74
22.0416
"2022-11-14"
25.58
21.9045
"2022-11-11"
25.75
22.0501
"2022-11-10"
26.08
22.3327
"2022-11-09"
25.36
21.7162
"2022-11-08"
25.89
22.17
"2022-11-07"
25.83
22.1186
"2022-11-04"
25.74
22.0416
"2022-11-03"
25.45
21.7932
"2022-11-02"
26.09
22.3413
"2022-11-01"
24.96
21.3736
"2022-10-31"
25.64
21.9559
"2022-10-28"
25.75
22.0501
"2022-10-27"
25.16
21.5449
"2022-10-26"
24.98
21.3908
"2022-10-25"
24.78
21.2195
"2022-10-24"
24.47
20.954
"2022-10-21"
24.32
20.8256
"2022-10-20"
23.7
20.2947
"2022-10-19"
23.9
20.4659
"2022-10-18"
24.1
20.6372
"2022-10-17"
23.74
20.3289
"2022-10-14"
23.27
19.9265
"2022-10-13"
23.42
20.0549
"2022-10-12"
22.95
19.6524
"2022-10-11"
23.2
19.8665
"2022-10-10"
22.72
19.4555
"2022-10-07"
23.15
19.8237
"2022-10-06"
23.47
20.0977
"2022-10-05"
23.46
20.0892
"2022-10-04"
23.54
20.1577
"2022-10-03"
22.99
19.6867
"2022-09-30"
22.17
18.9845
"2022-09-29"
22.09
18.916
"2022-09-28"
22.65
19.3955
"2022-09-27"
21.94
18.7876
"2022-09-26"
22.22
19.0273
"2022-09-23"
22.53
19.2928
"2022-09-22"
22.9
19.6096
"2022-09-21"
23.21
19.8751
"2022-09-20"
23.21
19.8751
"2022-09-19"
23.69
20.2861
"2022-09-16"
23.12
19.798
"2022-09-15"
23.61
20.2176
"2022-09-14"
24.4
20.8941
"2022-09-13"
24.72
21.1681
"2022-09-12"
25.39
21.7418
"2022-09-09"
25.03
21.4336
"2022-09-08"
24.78
21.2195
"2022-09-07"
24.64
21.0996
"2022-09-06"
24.56
21.0311
"2022-09-02"
24.83
21.2623
"2022-09-01"
24.68
21.1339
"2022-08-31"
25.4
21.7504
"2022-08-30"
25.36
21.7162
"2022-08-29"
25.85
22.1358
"2022-08-26"
26.16
22.4012
"2022-08-25"
26.46
22.6581
"2022-08-24"
26.11
22.2385
"2022-08-23"
26.27
22.3748
"2022-08-22"
26.11
22.2385
"2022-08-19"
26.46
22.5366
"2022-08-18"
26.5
22.5707
"2022-08-17"
27.66
23.5587
"2022-08-16"
27.44
23.3713
"2022-08-15"
26.76
22.7921
"2022-08-12"
26.96
22.9625
"2022-08-11"
26.74
22.7751
"2022-08-10"
26.4
22.4855
"2022-08-09"
26.04
22.1789
"2022-08-08"
25.94
22.0937
"2022-08-05"
26.21
22.3237
"2022-08-04"
25.52
21.736
"2022-08-03"
25.07
21.3527
"2022-08-02"
24.27
20.6713
"2022-08-01"
23.24
19.7941
"2022-07-29"
23.04
19.6237
"2022-07-28"
22.91
19.513
"2022-07-27"
22.73
19.3597
"2022-07-26"
22.49
19.1553
"2022-07-25"
22.34
19.0275
"2022-07-22"
21.81
18.5761
"2022-07-21"
21.97
18.7124
"2022-07-20"
21.95
18.6953
"2022-07-19"
21.83
18.5931
"2022-07-18"
20.95
17.8436
"2022-07-15"
21.98
18.7209
"2022-07-14"
21.34
18.1758
"2022-07-13"
22
18.7379
"2022-07-12"
22.35
19.036
"2022-07-11"
21.88
18.6357
"2022-07-08"
21.69
18.4739
"2022-07-07"
21.66
18.4483
"2022-07-06"
21.2
18.0565
"2022-07-05"
21.5
18.3121
"2022-07-01"
21.72
18.4994
"2022-06-30"
21.48
18.295
"2022-06-29"
20.93
17.8266
"2022-06-28"
21.48
18.295
"2022-06-27"
21.92
18.6698
"2022-06-24"
21.3
18.1417
"2022-06-23"
21.01
17.8947
"2022-06-22"
20.92
17.8181
"2022-06-21"
21.21
18.0651
"2022-06-17"
21.53
18.3376
"2022-06-16"
21.47
18.2865
"2022-06-15"
22.7
19.3341
"2022-06-14"
22.22
18.9253
"2022-06-13"
21.58
18.3802
"2022-06-10"
22.79
19.4108
"2022-06-09"
23.7
20.1859
"2022-06-08"
24.26
20.6628
"2022-06-07"
24.46
20.8332
"2022-06-06"
24.8
21.1228
"2022-06-03"
24.98
21.2761
"2022-06-02"
24.68
21.0205
"2022-06-01"
24.06
20.4925
"2022-05-31"
24.32
20.7139
"2022-05-27"
24.43
20.8076
"2022-05-26"
24.39
20.7735
"2022-05-25"
24.12
20.5436
"2022-05-24"
23.84
20.3051
"2022-05-23"
24
20.4414
"2022-05-20"
23.49
20.007
"2022-05-19"
23.31
19.8537
"2022-05-18"
23.3
19.8452
"2022-05-17"
24
20.4414
"2022-05-16"
22.98
19.5726
"2022-05-13"
23.45
19.9729
"2022-05-12"
22.03
18.7635
"2022-05-11"
22.5
19.1638
"2022-05-10"
22.22
18.9253
"2022-05-09"
22.65
19.2915
"2022-05-06"
23.32
19.8622
"2022-05-05"
23.93
20.2625
"2022-05-04"
24.39
20.652
"2022-05-03"
22.94
19.4242
"2022-05-02"
23.05
19.5174
"2022-04-29"
23.58
19.9662
"2022-04-28"
23.66
20.0339
"2022-04-27"
23.39
19.8053
"2022-04-26"
23.22
19.6613
"2022-04-25"
23.34
19.7629
"2022-04-22"
23.24
19.6783
"2022-04-21"
23.7
20.0678
"2022-04-20"
24.7
20.9145
"2022-04-19"
23.8
20.1524
"2022-04-18"
23.19
19.6359
"2022-04-14"
22.1
18.713
"2022-04-13"
21.74
18.4082
"2022-04-12"
21.37
18.0949
"2022-04-11"
21.21
17.9594
"2022-04-08"
21.14
17.9001
"2022-04-07"
21.03
17.807
"2022-04-06"
21.31
18.0441
"2022-04-05"
21.85
18.5013
"2022-04-04"
21.97
18.6029
"2022-04-01"
22.29
18.8739
"2022-03-31"
22.25
18.84
"2022-03-30"
22.48
19.0347
"2022-03-29"
23.11
19.5682
"2022-03-28"
22.59
19.1279
"2022-03-25"
22.87
19.365
"2022-03-24"
22.45
19.0093
"2022-03-23"
22.13
18.7384
"2022-03-22"
22.5
19.0517
"2022-03-21"
22.36
18.9331
"2022-03-18"
21.95
18.586
"2022-03-17"
21.88
18.5267
"2022-03-16"
22.04
18.6622
"2022-03-15"
21.25
17.9932
"2022-03-14"
21.24
17.9848
"2022-03-11"
20.89
17.6884
"2022-03-10"
20.32
17.2058
"2022-03-09"
20.36
17.2396
"2022-03-08"
19.77
16.7401
"2022-03-07"
19.5
16.5114
"2022-03-04"
20.19
17.0957
"2022-03-03"
20.65
17.4852
"2022-03-02"
20.75
17.5699
"2022-03-01"
20.09
17.011
"2022-02-28"
20.8
17.6122
"2022-02-25"
21.18
17.934
"2022-02-24"
20.7
17.5275
"2022-02-23"
20.9
17.6969
"2022-02-22"
21.1
17.8662
"2022-02-18"
21.58
18.2727
"2022-02-17"
22.11
18.7214
"2022-02-16"
22.63
19.1617
"2022-02-15"
22.31
18.8908
"2022-02-14"
22.15
18.7553
"2022-02-11"
22.15
18.7553
"2022-02-10"
22.66
19.1871
"2022-02-09"
22.33
18.9077
"2022-02-08"
21.87
18.5182
"2022-02-07"
21.41
18.1287
"2022-02-04"
21.04
17.8154
"2022-02-03"
21.25
17.9932
"2022-02-02"
21.64
18.3235
"2022-02-01"
22.14
18.7468
"2022-01-31"
21.88
18.5267
"2022-01-28"
21.14
17.9001
"2022-01-27"
20.86
17.663
"2022-01-26"
21.03
17.807
"2022-01-25"
21.19
17.9424
"2022-01-24"
20.98
17.7646
"2022-01-21"
21.08
17.8493
"2022-01-20"
21.19
17.9424
"2022-01-19"
21.67
18.3489
"2022-01-18"
21.76
18.4251
"2022-01-14"
22.34
18.9162
"2022-01-13"
22.28
18.8654
"2022-01-12"
22.36
18.9331
"2022-01-11"
21.92
18.5606
"2022-01-10"
22.14
18.7468
"2022-01-07"
22.24
18.8315
"2022-01-06"
21.97
18.6029
"2022-01-05"
21.71
18.3827
"2022-01-04"
21.68
18.3573
"2022-01-03"
21.23
17.9763
"2021-12-31"
20.67
17.5021
"2021-12-30"
20.55
17.4005
"2021-12-29"
20.38
17.2566
"2021-12-28"
20.2
17.1042
"2021-12-27"
20.22
17.1211
"2021-12-23"
20.01
16.9433
"2021-12-22"
19.78
16.7485
"2021-12-21"
19.6
16.5961
"2021-12-20"
19.35
16.3844
"2021-12-17"
19.3
16.3421
"2021-12-16"
20.61
17.4513
"2021-12-15"
21.25
17.9932
"2021-12-14"
20.82
17.6291
"2021-12-13"
20.7
17.5275
"2021-12-10"
20.81
17.6207
"2021-12-09"
20.76
17.5783
"2021-12-08"
20.97
17.7562
"2021-12-07"
21.4
18.1203
"2021-12-06"
21.33
18.061
"2021-12-03"
21.17
17.9255
"2021-12-02"
21.36
18.0864
"2021-12-01"
20.89
17.6884
"2021-11-30"
20.76
17.5783
"2021-11-29"
20.93
17.7223
"2021-11-26"
21.4
18.1203
"2021-11-24"
21.64
18.3235
"2021-11-23"
22.89
18.3404
"2021-11-22"
23.14
18.5407
"2021-11-19"
23.02
18.4446
"2021-11-18"
23.16
18.5567
"2021-11-17"
22.95
18.3885
"2021-11-16"
23.24
18.6208
"2021-11-15"
22.8
18.2683
"2021-11-12"
22
17.6273
"2021-11-11"
21.96
17.5953
"2021-11-10"
22.31
17.8757
"2021-11-09"
22.45
17.9879
"2021-11-08"
23.17
18.5648
"2021-11-05"
23.23
18.6128
"2021-11-04"
23.52
18.8452
"2021-11-03"
23.36
18.717
"2021-11-02"
22.64
18.1401
"2021-11-01"
23.1
18.5087
"2021-10-29"
22.98
18.4125
"2021-10-28"
23.06
18.4766
"2021-10-27"
22.99
18.4205
"2021-10-26"
22.5
18.0279
"2021-10-25"
22.71
18.1962
"2021-10-22"
22.98
18.4125
"2021-10-21"
22.99
18.4205
"2021-10-20"
23.15
18.5487
"2021-10-19"
22.51
18.0359
"2021-10-18"
21.79
17.459
"2021-10-15"
21.56
17.2748
"2021-10-14"
21.32
17.0825
"2021-10-13"
20.75
16.6258
"2021-10-12"
20.5
16.4254
"2021-10-11"
20.45
16.3854
"2021-10-08"
20.91
16.754
"2021-10-07"
20.91
16.754
"2021-10-06"
21
16.8261
"2021-10-05"
20.84
16.6979
"2021-10-04"
21.26
17.0344
"2021-10-01"
21.77
17.443
"2021-09-30"
21.93
17.5712
"2021-09-29"
21.98
17.6113
"2021-09-28"
21.85
17.5071
"2021-09-27"
21.79
17.459
"2021-09-24"
21.85
17.5071
"2021-09-23"
21.78
17.451
"2021-09-22"
21.34
17.0985
"2021-09-21"
20.01
16.0328
"2021-09-20"
19.85
15.9046
"2021-09-17"
20
16.0248
"2021-09-16"
20.49
16.4174
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Enact/trading.json&oldid=24120"