| "2026-07-02" |
| 417.89 |
| 417.89 |
|
| "2026-07-01" |
| 416.19 |
| 416.19 |
|
| "2026-06-30" |
| 386.73 |
| 386.73 |
|
| "2026-06-29" |
| 388.03 |
| 388.03 |
|
| "2026-06-26" |
| 395.18 |
| 395.18 |
|
| "2026-06-25" |
| 387.32 |
| 387.32 |
|
|
|
| "2026-06-22" |
| 394.82 |
| 394.82 |
|
|
| "2026-06-17" |
| 391.27 |
| 391.27 |
|
|
| "2026-06-15" |
| 401.89 |
| 401.89 |
|
| "2026-06-12" |
| 404.07 |
| 404.07 |
|
| "2026-06-11" |
| 399.18 |
| 399.18 |
|
| "2026-06-10" |
| 404.56 |
| 404.56 |
|
| "2026-06-09" |
| 424.43 |
| 422.71 |
|
| "2026-06-08" |
| 418.15 |
| 416.4554 |
|
| "2026-06-05" |
| 415.53 |
| 413.8461 |
|
| "2026-06-04" |
| 409.44 |
| 407.7807 |
|
| "2026-06-03" |
| 391.27 |
| 389.6844 |
|
| "2026-06-02" |
| 389.03 |
| 387.4535 |
|
| "2026-06-01" |
| 402.66 |
| 401.0282 |
|
| "2026-05-29" |
| 393.19 |
| 391.5966 |
|
| "2026-05-28" |
| 392.75 |
| 391.1584 |
|
| "2026-05-27" |
| 391.47 |
| 389.8836 |
|
| "2026-05-26" |
| 387.85 |
| 386.2782 |
|
| "2026-05-22" |
| 394.69 |
| 393.0905 |
|
| "2026-05-21" |
| 389.82 |
| 388.2403 |
|
| "2026-05-20" |
| 396.21 |
| 394.6043 |
|
| "2026-05-19" |
| 402.27 |
| 400.6398 |
|
| "2026-05-18" |
| 394.07 |
| 392.473 |
|
| "2026-05-15" |
| 392.68 |
| 391.0887 |
|
| "2026-05-14" |
| 396.71 |
| 395.1023 |
|
| "2026-05-13" |
| 399.64 |
| 398.0205 |
|
| "2026-05-12" |
| 393.3 |
| 391.7061 |
|
| "2026-05-11" |
| 381.75 |
| 380.2029 |
|
| "2026-05-08" |
| 378.07 |
| 376.5379 |
|
| "2026-05-07" |
| 372.92 |
| 371.4088 |
|
| "2026-05-06" |
| 374.71 |
| 373.1915 |
|
| "2026-05-05" |
| 369.07 |
| 367.5743 |
|
| "2026-05-04" |
| 371.9 |
| 370.3929 |
|
| "2026-05-01" |
| 372.68 |
| 371.1697 |
|
| "2026-04-30" |
| 376.42 |
| 374.8946 |
|
| "2026-04-29" |
| 376.63 |
| 375.1037 |
|
| "2026-04-28" |
| 362.74 |
| 361.27 |
|
| "2026-04-27" |
| 356.13 |
| 354.6868 |
|
| "2026-04-24" |
| 344.76 |
| 343.3629 |
|
| "2026-04-23" |
| 346.29 |
| 344.8867 |
|
| "2026-04-22" |
| 328.2 |
| 326.87 |
|
| "2026-04-21" |
| 328.11 |
| 326.7803 |
|
| "2026-04-20" |
| 319.36 |
| 318.0658 |
|
| "2026-04-17" |
| 323.05 |
| 321.7408 |
|
| "2026-04-16" |
| 315.82 |
| 314.5401 |
|
| "2026-04-15" |
| 311.18 |
| 309.9189 |
|
| "2026-04-14" |
| 313.35 |
| 312.0801 |
|
| "2026-04-13" |
| 316.07 |
| 314.7891 |
|
| "2026-04-10" |
| 311.53 |
| 310.2675 |
|
| "2026-04-09" |
| 316.87 |
| 315.5859 |
|
| "2026-04-08" |
| 318.23 |
| 316.9404 |
|
| "2026-04-07" |
| 311.83 |
| 310.5663 |
|
| "2026-04-06" |
| 302.61 |
| 301.3837 |
|
| "2026-04-02" |
| 300.74 |
| 299.5212 |
|
| "2026-04-01" |
| 298.5 |
| 297.2903 |
|
| "2026-03-31" |
| 292.75 |
| 291.5636 |
|
| "2026-03-30" |
| 284.79 |
| 283.6359 |
|
| "2026-03-27" |
| 286.39 |
| 285.2294 |
|
| "2026-03-26" |
| 294.25 |
| 293.0576 |
|
| "2026-03-25" |
| 296.09 |
| 294.8901 |
|
| "2026-03-24" |
| 290.33 |
| 289.1534 |
|
| "2026-03-23" |
| 289.24 |
| 288.0678 |
|
| "2026-03-20" |
| 291.48 |
| 290.2988 |
|
| "2026-03-19" |
| 291.15 |
| 289.9701 |
|
| "2026-03-18" |
| 294.95 |
| 293.7547 |
|
| "2026-03-17" |
| 295.75 |
| 294.5515 |
|
| "2026-03-16" |
| 292.07 |
| 290.8864 |
|
| "2026-03-13" |
| 291.63 |
| 290.4482 |
|
| "2026-03-12" |
| 287.89 |
| 286.7233 |
|
| "2026-03-11" |
| 289.79 |
| 288.6156 |
|
| "2026-03-10" |
| 282.68 |
| 281.5344 |
|
| "2026-03-09" |
| 280.74 |
| 277.8893 |
|
| "2026-03-06" |
| 289.64 |
| 286.6989 |
|
| "2026-03-05" |
| 286.48 |
| 283.571 |
|
| "2026-03-04" |
| 291.45 |
| 288.4905 |
|
| "2026-03-03" |
| 284.03 |
| 281.1459 |
|
| "2026-03-02" |
| 294.07 |
| 291.0839 |
|
| "2026-02-27" |
| 320 |
| 316.7506 |
|
| "2026-02-26" |
| 323.05 |
| 319.7696 |
|
| "2026-02-25" |
| 330.51 |
| 327.1539 |
|
| "2026-02-24" |
| 327.14 |
| 323.8181 |
|
| "2026-02-23" |
| 335.87 |
| 332.4595 |
|
| "2026-02-20" |
| 342.93 |
| 339.4478 |
|
| "2026-02-19" |
| 348.18 |
| 344.6444 |
|
| "2026-02-18" |
| 346.24 |
| 342.7242 |
|
| "2026-02-17" |
| 344.78 |
| 341.279 |
|
| "2026-02-13" |
| 346.8 |
| 343.2784 |
|
| "2026-02-12" |
| 336.04 |
| 332.6277 |
|
| "2026-02-11" |
| 330.25 |
| 326.8965 |
|
| "2026-02-10" |
| 325.64 |
| 322.3333 |
|
| "2026-02-09" |
| 327.5 |
| 324.1744 |
|
| "2026-02-06" |
| 338.98 |
| 335.5379 |
|
| "2026-02-05" |
| 332.25 |
| 328.8763 |
|
| "2026-02-04" |
| 340.6 |
| 337.1414 |
|
| "2026-02-03" |
| 338.65 |
| 335.2112 |
|
| "2026-02-02" |
| 341.83 |
| 338.3589 |
|
| "2026-01-30" |
| 345.74 |
| 342.2292 |
|
| "2026-01-29" |
| 346.98 |
| 343.4566 |
|
| "2026-01-28" |
| 341.85 |
| 338.3788 |
|
| "2026-01-27" |
| 322.92 |
| 319.641 |
|
| "2026-01-26" |
| 376.93 |
| 373.1025 |
|
| "2026-01-23" |
| 371.06 |
| 367.2921 |
|
| "2026-01-22" |
| 372.24 |
| 368.4601 |
|
| "2026-01-21" |
| 369.88 |
| 366.1241 |
|
| "2026-01-20" |
| 367.06 |
| 363.3327 |
|
| "2026-01-16" |
| 374.87 |
| 371.0634 |
|
| "2026-01-15" |
| 381.93 |
| 378.0517 |
|
| "2026-01-14" |
| 372.84 |
| 369.054 |
|
| "2026-01-13" |
| 370.68 |
| 366.916 |
|
| "2026-01-12" |
| 374.97 |
| 371.1624 |
|
| "2026-01-09" |
| 372.83 |
| 369.0442 |
|
| "2026-01-08" |
| 374.77 |
| 370.9644 |
|
| "2026-01-07" |
| 366.69 |
| 362.9665 |
|
| "2026-01-06" |
| 371.37 |
| 367.599 |
|
| "2026-01-05" |
| 363.51 |
| 359.8188 |
|
| "2026-01-02" |
| 354.25 |
| 350.6528 |
|
| "2025-12-31" |
| 350.55 |
| 346.9904 |
|
| "2025-12-30" |
| 348.8 |
| 345.2581 |
|
| "2025-12-29" |
| 348.38 |
| 344.8424 |
|
| "2025-12-26" |
| 349.88 |
| 346.3272 |
|
| "2025-12-24" |
| 343.3 |
| 339.814 |
|
| "2025-12-23" |
| 343.22 |
| 339.7348 |
|
| "2025-12-22" |
| 344.27 |
| 340.7741 |
|
| "2025-12-19" |
| 340.69 |
| 337.2305 |
|
| "2025-12-18" |
| 344.6 |
| 341.1008 |
|
| "2025-12-17" |
| 345.96 |
| 342.447 |
|
| "2025-12-16" |
| 351.9 |
| 348.3267 |
|
| "2025-12-15" |
| 360.67 |
| 357.0077 |
|
| "2025-12-12" |
| 359.07 |
| 355.4239 |
|
| "2025-12-11" |
| 360.22 |
| 356.5622 |
|
| "2025-12-10" |
| 341.04 |
| 337.577 |
|
| "2025-12-09" |
| 329.81 |
| 326.461 |
|
| "2025-12-08" |
| 330.61 |
| 327.2528 |
|
| "2025-12-05" |
| 330.75 |
| 327.3914 |
|
| "2025-12-04" |
| 333.49 |
| 328.411 |
|
| "2025-12-03" |
| 330.75 |
| 325.7127 |
|
| "2025-12-02" |
| 330.92 |
| 325.8801 |
|
| "2025-12-01" |
| 329.68 |
| 324.659 |
|
| "2025-11-28" |
| 338.26 |
| 333.1083 |
|
| "2025-11-26" |
| 338.52 |
| 333.3644 |
|
| "2025-11-25" |
| 336.27 |
| 331.1487 |
|
| "2025-11-24" |
| 329.6 |
| 324.5802 |
|
| "2025-11-21" |
| 321.73 |
| 316.8301 |
|
| "2025-11-20" |
| 313.99 |
| 309.208 |
|
| "2025-11-19" |
| 316.37 |
| 311.5517 |
|
| "2025-11-18" |
| 324.53 |
| 319.5875 |
|
| "2025-11-17" |
| 330.91 |
| 325.8703 |
|
| "2025-11-14" |
| 325.83 |
| 320.8676 |
|
| "2025-11-13" |
| 328.28 |
| 323.2803 |
|
| "2025-11-12" |
| 327.63 |
| 322.6402 |
|
| "2025-11-11" |
| 315.25 |
| 310.4488 |
|
| "2025-11-10" |
| 303.78 |
| 299.1535 |
|
| "2025-11-07" |
| 317.78 |
| 312.9402 |
|
| "2025-11-06" |
| 314.44 |
| 309.6512 |
|
| "2025-11-05" |
| 318.08 |
| 313.2357 |
|
| "2025-11-04" |
| 316.62 |
| 311.7979 |
|
| "2025-11-03" |
| 313.19 |
| 308.4202 |
|
| "2025-10-31" |
| 317.2 |
| 312.3691 |
|
| "2025-10-30" |
| 321.95 |
| 317.0468 |
|
| "2025-10-29" |
| 336.36 |
| 331.2373 |
|
| "2025-10-28" |
| 339.4 |
| 334.231 |
|
| "2025-10-27" |
| 342.49 |
| 337.2739 |
|
| "2025-10-24" |
| 342.35 |
| 337.136 |
|
| "2025-10-23" |
| 346.28 |
| 341.0062 |
|
| "2025-10-22" |
| 345.21 |
| 339.9525 |
|
| "2025-10-21" |
| 349.75 |
| 344.4234 |
|
| "2025-10-20" |
| 354.07 |
| 348.6776 |
|
| "2025-10-17" |
| 348.77 |
| 343.4583 |
|
| "2025-10-16" |
| 348.18 |
| 342.8772 |
|
| "2025-10-15" |
| 349.49 |
| 344.1673 |
|
| "2025-10-14" |
| 350.48 |
| 345.1423 |
|
| "2025-10-13" |
| 351.42 |
| 346.0679 |
|
| "2025-10-10" |
| 353.24 |
| 347.8602 |
|
| "2025-10-09" |
| 358.13 |
| 352.6757 |
|
| "2025-10-08" |
| 362.34 |
| 356.8216 |
|
| "2025-10-07" |
| 357.49 |
| 352.0455 |
|
| "2025-10-06" |
| 349.94 |
| 344.6105 |
|
| "2025-10-03" |
| 350.5 |
| 345.1619 |
|
| "2025-10-02" |
| 340.24 |
| 335.0582 |
|
| "2025-10-01" |
| 332.66 |
| 327.5937 |
|
| "2025-09-30" |
| 323.12 |
| 318.1989 |
|
| "2025-09-29" |
| 319.69 |
| 314.8212 |
|
| "2025-09-26" |
| 318.61 |
| 313.7576 |
|
| "2025-09-25" |
| 316.7 |
| 311.8767 |
|
| "2025-09-24" |
| 326.38 |
| 321.4093 |
|
| "2025-09-23" |
| 323.73 |
| 318.7997 |
|
| "2025-09-22" |
| 317.89 |
| 313.0486 |
|
| "2025-09-19" |
| 313.71 |
| 308.9322 |
|
| "2025-09-18" |
| 315.77 |
| 310.9609 |
|
| "2025-09-17" |
| 308.48 |
| 303.7819 |
|
| "2025-09-16" |
| 310 |
| 305.2787 |
|
| "2025-09-15" |
| 306.91 |
| 302.2358 |
|
| "2025-09-12" |
| 311.76 |
| 307.0119 |
|
| "2025-09-11" |
| 314.89 |
| 310.0943 |
|
| "2025-09-10" |
| 306.75 |
| 302.0782 |
|
| "2025-09-09" |
| 315.09 |
| 308.6073 |
|
| "2025-09-08" |
| 308.16 |
| 301.8199 |
|
| "2025-09-05" |
| 313.64 |
| 307.1871 |
|
| "2025-09-04" |
| 308.05 |
| 301.7121 |
|
| "2025-09-03" |
| 321.59 |
| 314.9735 |
|
| "2025-09-02" |
| 322.33 |
| 315.6983 |
|
| "2025-08-29" |
| 318.65 |
| 312.0941 |
|
| "2025-08-28" |
| 310.41 |
| 304.0236 |
|
| "2025-08-27" |
| 309.81 |
| 303.4359 |
|
| "2025-08-26" |
| 310.03 |
| 303.6513 |
|
| "2025-08-25" |
| 314 |
| 307.5397 |
|
| "2025-08-22" |
| 316.55 |
| 310.0372 |
|
| "2025-08-21" |
| 309.6 |
| 303.2302 |
|
|
| "2025-08-19" |
| 312 |
| 305.5808 |
|
| "2025-08-18" |
| 309.32 |
| 302.956 |
|
| "2025-08-15" |
| 309.57 |
| 303.2008 |
|
| "2025-08-14" |
| 295.43 |
| 289.3517 |
|
| "2025-08-13" |
| 294.43 |
| 288.3723 |
|
| "2025-08-12" |
| 292.48 |
| 286.4625 |
|
| "2025-08-11" |
| 290.79 |
| 284.8072 |
|
| "2025-08-08" |
| 293.99 |
| 287.9413 |
|
| "2025-08-07" |
| 283.48 |
| 277.6476 |
|
| "2025-08-06" |
| 276.3 |
| 270.6153 |
|
| "2025-08-05" |
| 276.41 |
| 270.7231 |
|
| "2025-08-04" |
| 274.93 |
| 269.2735 |
|
| "2025-08-01" |
| 274.66 |
| 269.0091 |
|
| "2025-07-31" |
| 283.08 |
| 277.2558 |
|
| "2025-07-30" |
| 293.55 |
| 287.5104 |
|
| "2025-07-29" |
| 288.73 |
| 282.7896 |
|
| "2025-07-28" |
| 285.98 |
| 280.0962 |
|
| "2025-07-25" |
| 289.1 |
| 283.152 |
|
| "2025-07-24" |
| 280.43 |
| 274.6604 |
|
| "2025-07-23" |
| 296.6 |
| 290.4977 |
|
| "2025-07-22" |
| 281.72 |
| 275.9239 |
|
| "2025-07-21" |
| 276.45 |
| 270.7622 |
|
| "2025-07-18" |
| 277.09 |
| 271.3891 |
|
| "2025-07-17" |
| 302.45 |
| 296.2274 |
|
| "2025-07-16" |
| 344.55 |
| 337.4611 |
|
| "2025-07-15" |
| 336.21 |
| 329.2928 |
|
| "2025-07-14" |
| 340.07 |
| 333.0733 |
|
| "2025-07-11" |
| 340.67 |
| 333.661 |
|
| "2025-07-10" |
| 345.86 |
| 338.7442 |
|
| "2025-07-09" |
| 346.36 |
| 339.2339 |
|
| "2025-07-08" |
| 349.46 |
| 342.2701 |
|
| "2025-07-07" |
| 346.88 |
| 339.7432 |
|
| "2025-07-03" |
| 347.84 |
| 340.6834 |
|
| "2025-07-02" |
| 350.25 |
| 343.0439 |
|
| "2025-07-01" |
| 395.76 |
| 387.6176 |
|
| "2025-06-30" |
| 388.96 |
| 380.9575 |
|
| "2025-06-27" |
| 381.49 |
| 373.6411 |
|
| "2025-06-26" |
| 373.18 |
| 365.5021 |
|
| "2025-06-25" |
| 373.86 |
| 366.1681 |
|
| "2025-06-24" |
| 376.42 |
| 368.6755 |
|
| "2025-06-23" |
| 372.42 |
| 364.7578 |
|
| "2025-06-20" |
| 374.52 |
| 366.8145 |
|
| "2025-06-18" |
| 375.91 |
| 368.1759 |
|
| "2025-06-17" |
| 375.19 |
| 367.4707 |
|
| "2025-06-16" |
| 376.53 |
| 368.7832 |
|
| "2025-06-13" |
| 384.55 |
| 376.6381 |
|
| "2025-06-12" |
| 386.22 |
| 378.2739 |
|
| "2025-06-11" |
| 380.93 |
| 373.0927 |
|
| "2025-06-10" |
| 383.92 |
| 376.0211 |
|
| "2025-06-09" |
| 389.61 |
| 379.9193 |
|
| "2025-06-06" |
| 393.36 |
| 383.576 |
|
| "2025-06-05" |
| 384.65 |
| 375.0826 |
|
| "2025-06-04" |
| 380.07 |
| 370.6165 |
|
| "2025-06-03" |
| 378.96 |
| 369.5341 |
|
| "2025-06-02" |
| 377.05 |
| 367.6716 |
|
| "2025-05-30" |
| 383.84 |
| 374.2928 |
|
| "2025-05-29" |
| 380.53 |
| 371.0651 |
|
| "2025-05-28" |
| 377.95 |
| 368.5493 |
|
| "2025-05-27" |
| 375.98 |
| 366.6283 |
|
| "2025-05-23" |
| 372.27 |
| 363.0106 |
|
| "2025-05-22" |
| 384.51 |
| 374.9461 |
|
| "2025-05-21" |
| 400.12 |
| 390.1678 |
|
| "2025-05-20" |
| 412.49 |
| 402.2302 |
|
| "2025-05-19" |
| 403.81 |
| 393.7661 |
|
| "2025-05-16" |
| 403.29 |
| 393.259 |
|
| "2025-05-15" |
| 390 |
| 380.2996 |
|
| "2025-05-14" |
| 374.29 |
| 364.9803 |
|
| "2025-05-13" |
| 375.4 |
| 366.0627 |
|
| "2025-05-12" |
| 416.69 |
| 406.3257 |
|
| "2025-05-09" |
| 404.58 |
| 394.5169 |
|
| "2025-05-08" |
| 412.38 |
| 402.1229 |
|
| "2025-05-07" |
| 417.43 |
| 407.0473 |
|
| "2025-05-06" |
| 413.98 |
| 403.6831 |
|
| "2025-05-05" |
| 416.3 |
| 405.9454 |
|
| "2025-05-02" |
| 409.98 |
| 399.7826 |
|
| "2025-05-01" |
| 408.31 |
| 398.1541 |
|
| "2025-04-30" |
| 420.58 |
| 410.1189 |
|
| "2025-04-29" |
| 413.65 |
| 403.3613 |
|
| "2025-04-28" |
| 413.82 |
| 403.5271 |
|
| "2025-04-25" |
| 421.68 |
| 411.1916 |
|
| "2025-04-24" |
| 428.79 |
| 418.1248 |
|
| "2025-04-23" |
| 426.87 |
| 416.2525 |
|
| "2025-04-22" |
| 415.9 |
| 405.5553 |
|
| "2025-04-21" |
| 406.69 |
| 396.5744 |
|
| "2025-04-17" |
| 424.53 |
| 413.9707 |
|
| "2025-04-16" |
| 435.04 |
| 424.2193 |
|
| "2025-04-15" |
| 437.77 |
| 426.8814 |
|
| "2025-04-14" |
| 441.17 |
| 430.1969 |
|
| "2025-04-11" |
| 439.81 |
| 428.8707 |
|
| "2025-04-10" |
| 436.37 |
| 425.5162 |
|
| "2025-04-09" |
| 435.68 |
| 424.8434 |
|
| "2025-04-08" |
| 430.9 |
| 420.1823 |
|
| "2025-04-07" |
| 423.14 |
| 412.6153 |
|
| "2025-04-04" |
| 428.89 |
| 418.2223 |
|
| "2025-04-03" |
| 452.69 |
| 441.4303 |
|
| "2025-04-02" |
| 429.33 |
| 418.6513 |
|
| "2025-04-01" |
| 432.68 |
| 421.918 |
|
| "2025-03-31" |
| 434.96 |
| 424.1412 |
|
| "2025-03-28" |
| 432 |
| 421.2549 |
|
| "2025-03-27" |
| 431.95 |
| 421.2061 |
|
| "2025-03-26" |
| 430.53 |
| 419.8215 |
|
| "2025-03-25" |
| 423.47 |
| 412.9371 |
|
| "2025-03-24" |
| 427.23 |
| 416.6035 |
|
| "2025-03-21" |
| 427.19 |
| 416.5645 |
|
| "2025-03-20" |
| 434.28 |
| 423.4782 |
|
| "2025-03-19" |
| 430.48 |
| 419.7727 |
|
| "2025-03-18" |
| 436.25 |
| 425.3992 |
|
| "2025-03-17" |
| 430.59 |
| 419.8799 |
|
| "2025-03-14" |
| 420.94 |
| 410.47 |
|
| "2025-03-13" |
| 417.25 |
| 406.8718 |
|
| "2025-03-12" |
| 411.04 |
| 400.8163 |
|
| "2025-03-11" |
| 422.04 |
| 411.5426 |
|
| "2025-03-10" |
| 409.55 |
| 399.3633 |
|
| "2025-03-07" |
| 409.46 |
| 397.6081 |
|
| "2025-03-06" |
| 402.77 |
| 391.1117 |
|
| "2025-03-05" |
| 397.47 |
| 385.9651 |
|
| "2025-03-04" |
| 397.27 |
| 385.7709 |
|
| "2025-03-03" |
| 395.5 |
| 384.0521 |
|
| "2025-02-28" |
| 396.88 |
| 385.3922 |
|
| "2025-02-27" |
| 392.87 |
| 381.4983 |
|
| "2025-02-26" |
| 386.13 |
| 374.9534 |
|
| "2025-02-25" |
| 401.93 |
| 390.296 |
|
| "2025-02-24" |
| 385.26 |
| 374.1085 |
|
| "2025-02-21" |
| 385.1 |
| 373.9532 |
|
| "2025-02-20" |
| 390.5 |
| 379.1969 |
|
| "2025-02-19" |
| 391.71 |
| 380.3719 |
|
| "2025-02-18" |
| 382.48 |
| 371.409 |
|
| "2025-02-14" |
| 389.25 |
| 377.9831 |
|
| "2025-02-13" |
| 391.6 |
| 380.265 |
|
| "2025-02-12" |
| 385.66 |
| 374.497 |
|
| "2025-02-11" |
| 391.22 |
| 379.896 |
|
| "2025-02-10" |
| 396.14 |
| 384.6736 |
|
| "2025-02-07" |
| 391.42 |
| 380.0902 |
|
| "2025-02-06" |
| 390.47 |
| 379.1677 |
|
| "2025-02-05" |
| 402.16 |
| 390.5193 |
|
| "2025-02-04" |
| 401.98 |
| 390.3446 |
|
| "2025-02-03" |
| 405.1 |
| 393.3743 |
|
| "2025-01-31" |
| 395.7 |
| 384.2464 |
|
| "2025-01-30" |
| 399.32 |
| 387.7615 |
|
| "2025-01-29" |
| 400.3 |
| 388.7132 |
|
| "2025-01-28" |
| 405.4 |
| 393.6656 |
|
| "2025-01-27" |
| 411.24 |
| 399.3365 |
|
| "2025-01-24" |
| 400.96 |
| 389.3541 |
|
| "2025-01-23" |
| 401.36 |
| 389.7425 |
|
| "2025-01-22" |
| 390.73 |
| 379.4202 |
|
| "2025-01-21" |
| 389.22 |
| 377.9539 |
|
| "2025-01-17" |
| 385.29 |
| 374.1377 |
|
| "2025-01-16" |
| 385.26 |
| 374.1085 |
|
| "2025-01-15" |
| 389.29 |
| 378.0219 |
|
| "2025-01-14" |
| 393.16 |
| 381.7799 |
|
| "2025-01-13" |
| 396.49 |
| 385.0135 |
|
| "2025-01-10" |
| 381.15 |
| 370.1175 |
|
| "2025-01-08" |
| 383.24 |
| 372.147 |
|
| "2025-01-07" |
| 380.75 |
| 369.7291 |
|
| "2025-01-06" |
| 379.65 |
| 368.6609 |
|
| "2025-01-03" |
| 371.56 |
| 360.8051 |
|
| "2025-01-02" |
| 365.83 |
| 355.2409 |
|
| "2024-12-31" |
| 368.9 |
| 358.2221 |
|
| "2024-12-30" |
| 368.8 |
| 358.125 |
|
| "2024-12-27" |
| 371.07 |
| 360.3293 |
|
| "2024-12-26" |
| 373.66 |
| 362.8443 |
|
| "2024-12-24" |
| 372.94 |
| 362.1451 |
|
| "2024-12-23" |
| 370.89 |
| 360.1545 |
|
| "2024-12-20" |
| 365.96 |
| 355.3672 |
|
| "2024-12-19" |
| 366.48 |
| 355.8721 |
|
| "2024-12-18" |
| 366.26 |
| 355.6585 |
|
| "2024-12-17" |
| 366.3 |
| 355.6973 |
|
| "2024-12-16" |
| 373.3 |
| 362.4947 |
|
| "2024-12-13" |
| 381.41 |
| 370.37 |
|
| "2024-12-12" |
| 378.39 |
| 367.4374 |
|
| "2024-12-11" |
| 385.56 |
| 374.3998 |
|
| "2024-12-10" |
| 389.86 |
| 378.5753 |
|
| "2024-12-09" |
| 395.66 |
| 384.2075 |
|
| "2024-12-06" |
| 382.14 |
| 371.0788 |
|
| "2024-12-05" |
| 392.98 |
| 381.6051 |
|
| "2024-12-04" |
| 400.11 |
| 386.9459 |
|
| "2024-12-03" |
| 408.07 |
| 394.644 |
|
| "2024-12-02" |
| 410.39 |
| 396.8877 |
|
| "2024-11-29" |
| 406.96 |
| 393.5706 |
|
| "2024-11-27" |
| 402.75 |
| 389.4991 |
|
| "2024-11-26" |
| 401.96 |
| 388.735 |
|
| "2024-11-25" |
| 407.6 |
| 394.1895 |
|
| "2024-11-22" |
| 402.55 |
| 389.3056 |
|
| "2024-11-21" |
| 403.6 |
| 390.3211 |
|
| "2024-11-20" |
| 397.48 |
| 384.4024 |
|
| "2024-11-19" |
| 394.2 |
| 381.2303 |
|
| "2024-11-18" |
| 400.7 |
| 387.5165 |
|
| "2024-11-15" |
| 400.69 |
| 387.5068 |
|
| "2024-11-14" |
| 407.04 |
| 393.6479 |
|
| "2024-11-13" |
| 410.89 |
| 397.3712 |
|
| "2024-11-12" |
| 412.92 |
| 399.3344 |
|
| "2024-11-11" |
| 425.39 |
| 411.3942 |
|
| "2024-11-08" |
| 422.62 |
| 408.7153 |
|
| "2024-11-07" |
| 429.34 |
| 415.2142 |
|
| "2024-11-06" |
| 428.93 |
| 414.8177 |
|
| "2024-11-05" |
| 417.77 |
| 404.0248 |
|
| "2024-11-04" |
| 417.86 |
| 404.1119 |
|
| "2024-11-01" |
| 414.01 |
| 400.3885 |
|
| "2024-10-31" |
| 405.76 |
| 392.41 |
|
| "2024-10-30" |
| 410.76 |
| 397.2455 |
|
| "2024-10-29" |
| 410.57 |
| 397.0617 |
|
| "2024-10-28" |
| 417.26 |
| 403.5316 |
|
| "2024-10-25" |
| 425.27 |
| 411.2781 |
|
| "2024-10-24" |
| 419.04 |
| 405.2531 |
|
| "2024-10-23" |
| 415.54 |
| 401.8682 |
|
| "2024-10-22" |
| 419.84 |
| 406.0267 |
|
| "2024-10-21" |
| 422.26 |
| 408.3672 |
|
| "2024-10-18" |
| 430.77 |
| 416.5971 |
|
| "2024-10-17" |
| 444.35 |
| 429.7303 |
|
| "2024-10-16" |
| 496.96 |
| 480.6094 |
|
| "2024-10-15" |
| 483.87 |
| 467.9501 |
|
| "2024-10-14" |
| 509.02 |
| 492.2726 |
|
| "2024-10-11" |
| 501.88 |
| 485.3675 |
|
| "2024-10-10" |
| 492.18 |
| 475.9866 |
|
| "2024-10-09" |
| 493.51 |
| 477.2729 |
|
| "2024-10-08" |
| 489.47 |
| 473.3658 |
|
| "2024-10-07" |
| 492.02 |
| 475.8319 |
|
| "2024-10-04" |
| 492.07 |
| 475.8803 |
|
| "2024-10-03" |
| 498.25 |
| 481.857 |
|
| "2024-10-02" |
| 505.16 |
| 488.5396 |
|
| "2024-10-01" |
| 511.26 |
| 494.4389 |
|
| "2024-09-30" |
| 520 |
| 502.8914 |
|
| "2024-09-27" |
| 523.95 |
| 506.7114 |
|
| "2024-09-26" |
| 520.28 |
| 503.1622 |
|
| "2024-09-25" |
| 520.49 |
| 503.3652 |
|
| "2024-09-24" |
| 527.35 |
| 509.9995 |
|
| "2024-09-23" |
| 533.9 |
| 516.3342 |
|
| "2024-09-20" |
| 539.86 |
| 522.0978 |
|
| "2024-09-19" |
| 538 |
| 520.2992 |
|
| "2024-09-18" |
| 539.46 |
| 521.7111 |
|
| "2024-09-17" |
| 543.51 |
| 525.6279 |
|
| "2024-09-16" |
| 553.5 |
| 535.2892 |
|
| "2024-09-13" |
| 550.84 |
| 532.7167 |
|
| "2024-09-12" |
| 545.85 |
| 527.8907 |
|
| "2024-09-11" |
| 543.39 |
| 525.5118 |
|
| "2024-09-10" |
| 544.15 |
| 526.2468 |
|
| "2024-09-09" |
| 543.66 |
| 524.1965 |
|
| "2024-09-06" |
| 541.91 |
| 522.5092 |
|
| "2024-09-05" |
| 544.4 |
| 524.91 |
|
| "2024-09-04" |
| 547.31 |
| 527.716 |
|
| "2024-09-03" |
| 562.29 |
| 542.1595 |
|
| "2024-08-30" |
| 556.89 |
| 536.9529 |
|
| "2024-08-29" |
| 552.09 |
| 532.3248 |
|
| "2024-08-28" |
| 551.09 |
| 531.3605 |
|
| "2024-08-27" |
| 548.43 |
| 528.7957 |
|
| "2024-08-26" |
| 544.63 |
| 525.1318 |
|
| "2024-08-23" |
| 545.96 |
| 526.4142 |
|
| "2024-08-22" |
| 543.32 |
| 523.8687 |
|
| "2024-08-21" |
| 542.34 |
| 522.9239 |
|
| "2024-08-20" |
| 543.04 |
| 523.5988 |
|
| "2024-08-19" |
| 543.39 |
| 523.9362 |
|
| "2024-08-16" |
| 543.7 |
| 524.2351 |
|
| "2024-08-15" |
| 541.72 |
| 522.326 |
|
| "2024-08-14" |
| 539.22 |
| 519.9155 |
|
| "2024-08-13" |
| 531.65 |
| 512.6166 |
|
| "2024-08-12" |
| 525.85 |
| 507.024 |
|
| "2024-08-09" |
| 532.07 |
| 513.0214 |
|
| "2024-08-08" |
| 526.52 |
| 507.6702 |
|
| "2024-08-07" |
| 521.14 |
| 502.4828 |
|
| "2024-08-06" |
| 523.68 |
| 504.9318 |
|
| "2024-08-05" |
| 523.49 |
| 504.7487 |
|
| "2024-08-02" |
| 535.17 |
| 516.0104 |
|
| "2024-08-01" |
| 532.23 |
| 513.1757 |
|
| "2024-07-31" |
| 532.03 |
| 512.983 |
|
| "2024-07-30" |
| 536.26 |
| 517.0615 |
|
| "2024-07-29" |
| 529.86 |
| 510.8906 |
|
| "2024-07-26" |
| 527.5 |
| 508.6151 |
|
| "2024-07-25" |
| 514.03 |
| 495.6273 |
|
| "2024-07-24" |
| 512.12 |
| 493.7857 |
|
| "2024-07-23" |
| 502.42 |
| 484.433 |
|
| "2024-07-22" |
| 503.89 |
| 485.8504 |
|
| "2024-07-19" |
| 500.12 |
| 482.2153 |
|
| "2024-07-18" |
| 504.72 |
| 486.6507 |
|
| "2024-07-17" |
| 520.93 |
| 502.2802 |
|
| "2024-07-16" |
| 553.14 |
| 533.337 |
|
| "2024-07-15" |
| 530.66 |
| 511.6619 |
|
| "2024-07-12" |
| 535.54 |
| 516.3672 |
|
| "2024-07-11" |
| 533.82 |
| 514.7088 |
|
| "2024-07-10" |
| 534.59 |
| 515.4512 |
|
| "2024-07-09" |
| 529.24 |
| 510.2928 |
|
| "2024-07-08" |
| 526.55 |
| 507.6991 |
|
| "2024-07-05" |
| 530.31 |
| 511.3245 |
|
| "2024-07-03" |
| 530.39 |
| 511.4016 |
|
| "2024-07-02" |
| 535.92 |
| 516.7336 |
|
| "2024-07-01" |
| 534.55 |
| 515.4127 |
|
| "2024-06-28" |
| 541.86 |
| 522.4609 |
|
| "2024-06-27" |
| 535.77 |
| 516.5891 |
|
| "2024-06-26" |
| 534.32 |
| 515.1909 |
|
| "2024-06-25" |
| 535.29 |
| 516.1262 |
|
| "2024-06-24" |
| 541.71 |
| 522.3163 |
|
| "2024-06-21" |
| 534.42 |
| 515.2873 |
|
| "2024-06-20" |
| 534.79 |
| 515.6441 |
|
| "2024-06-18" |
| 527.31 |
| 508.4319 |
|
| "2024-06-17" |
| 534.38 |
| 515.2488 |
|
| "2024-06-14" |
| 534.81 |
| 515.6634 |
|
| "2024-06-13" |
| 538.75 |
| 519.4623 |
|
| "2024-06-12" |
| 530.61 |
| 511.6137 |
|
| "2024-06-11" |
| 536.93 |
| 517.7075 |
|
| "2024-06-10" |
| 536.25 |
| 517.0519 |
|
| "2024-06-07" |
| 538.94 |
| 518.0739 |
|
| "2024-06-06" |
| 541.04 |
| 520.0925 |
|
| "2024-06-05" |
| 540.01 |
| 519.1025 |
|
| "2024-06-04" |
| 540.43 |
| 519.5062 |
|
| "2024-06-03" |
| 542.72 |
| 521.7075 |
|
| "2024-05-31" |
| 538.48 |
| 517.6317 |
|
| "2024-05-30" |
| 507.34 |
| 487.6974 |
|
| "2024-05-29" |
| 505.52 |
| 485.9478 |
|
| "2024-05-28" |
| 519.19 |
| 499.0886 |
|
| "2024-05-24" |
| 521.41 |
| 501.2226 |
|
| "2024-05-23" |
| 543.94 |
| 522.8802 |
|
| "2024-05-22" |
| 547.8 |
| 526.5908 |
|
| "2024-05-21" |
| 545.61 |
| 524.4856 |
|
| "2024-05-20" |
| 541.62 |
| 520.65 |
|
| "2024-05-17" |
| 547.71 |
| 526.5044 |
|
| "2024-05-16" |
| 543.89 |
| 522.8323 |
|
| "2024-05-15" |
| 539.99 |
| 519.0833 |
|
| "2024-05-14" |
| 534.63 |
| 513.9307 |
|
| "2024-05-13" |
| 538.77 |
| 517.9106 |
|
| "2024-05-10" |
| 539.18 |
| 518.3046 |
|
| "2024-05-09" |
| 538.58 |
| 517.7279 |
|
| "2024-05-08" |
| 533.35 |
| 512.7003 |
|
| "2024-05-07" |
| 536.17 |
| 515.4112 |
|
| "2024-05-06" |
| 529.93 |
| 509.4127 |
|
| "2024-05-03" |
| 526.96 |
| 506.5577 |
|
| "2024-05-02" |
| 525.61 |
| 505.2599 |
|
| "2024-05-01" |
| 524.84 |
| 504.5199 |
|
| "2024-04-30" |
| 528.58 |
| 508.115 |
|
| "2024-04-29" |
| 533.98 |
| 513.3059 |
|
| "2024-04-26" |
| 537.26 |
| 516.459 |
|
| "2024-04-25" |
| 539.68 |
| 518.7852 |
|
| "2024-04-24" |
| 533.73 |
| 513.0656 |
|
| "2024-04-23" |
| 532.92 |
| 512.287 |
|
| "2024-04-22" |
| 532.22 |
| 511.614 |
|
| "2024-04-19" |
| 531.42 |
| 510.8452 |
|
| "2024-04-18" |
| 525.19 |
| 504.8562 |
|
| "2024-04-17" |
| 508.97 |
| 489.2642 |
|
| "2024-04-16" |
| 506.97 |
| 487.3417 |
|
| "2024-04-15" |
| 500.09 |
| 480.728 |
|
| "2024-04-12" |
| 497.49 |
| 478.2288 |
|
| "2024-04-11" |
| 501.96 |
| 482.5256 |
|
| "2024-04-10" |
| 507.74 |
| 488.0819 |
|
| "2024-04-09" |
| 514.4 |
| 494.484 |
|
| "2024-04-08" |
| 510 |
| 490.2544 |
|
| "2024-04-05" |
| 507.35 |
| 487.707 |
|
| "2024-04-04" |
| 498.6 |
| 479.2957 |
|
| "2024-04-03" |
| 506 |
| 486.4092 |
|
| "2024-04-02" |
| 499.22 |
| 479.8918 |
|
|
| "2024-03-28" |
| 518.54 |
| 498.4637 |
|
| "2024-03-27" |
| 519.96 |
| 499.8288 |
|
| "2024-03-26" |
| 517.24 |
| 497.214 |
|
| "2024-03-25" |
| 510.36 |
| 490.6004 |
|
| "2024-03-22" |
| 513.85 |
| 493.9553 |
|
| "2024-03-21" |
| 514.67 |
| 494.7435 |
|
| "2024-03-20" |
| 514.3 |
| 494.3878 |
|
| "2024-03-19" |
| 515.83 |
| 495.8587 |
|
| "2024-03-18" |
| 511.3 |
| 491.504 |
|
| "2024-03-15" |
| 513.08 |
| 493.2151 |
|
| "2024-03-14" |
| 510.57 |
| 490.8023 |
|
| "2024-03-13" |
| 509.49 |
| 489.7641 |
|
| "2024-03-12" |
| 505.57 |
| 485.9959 |
|
| "2024-03-11" |
| 506.79 |
| 487.1686 |
|
| "2024-03-08" |
| 502.97 |
| 483.4966 |
|
| "2024-03-07" |
| 501.58 |
| 482.1604 |
|
| "2024-03-06" |
| 504.77 |
| 483.66 |
|
| "2024-03-05" |
| 498.35 |
| 477.5084 |
|
| "2024-03-04" |
| 504.36 |
| 483.2671 |
|
| "2024-03-01" |
| 499.11 |
| 478.2366 |
|
| "2024-02-29" |
| 501.25 |
| 480.2872 |
|
| "2024-02-28" |
| 503.11 |
| 482.0694 |
|
| "2024-02-27" |
| 507.41 |
| 486.1895 |
|
| "2024-02-26" |
| 506.55 |
| 485.3655 |
|
| "2024-02-23" |
| 514.09 |
| 492.5902 |
|
| "2024-02-22" |
| 512.17 |
| 490.7505 |
|
| "2024-02-21" |
| 509.38 |
| 488.0771 |
|
| "2024-02-20" |
| 508.91 |
| 487.6268 |
|
| "2024-02-16" |
| 512.63 |
| 491.1912 |
|
| "2024-02-15" |
| 508.83 |
| 487.5501 |
|
| "2024-02-14" |
| 506.11 |
| 484.9438 |
|
| "2024-02-13" |
| 505.31 |
| 484.1773 |
|
| "2024-02-12" |
| 505.24 |
| 484.1103 |
|
| "2024-02-09" |
| 506.08 |
| 484.9151 |
|
| "2024-02-08" |
| 502.15 |
| 481.1495 |
|
| "2024-02-07" |
| 497.79 |
| 476.9719 |
|
| "2024-02-06" |
| 493.83 |
| 473.1775 |
|
| "2024-02-05" |
| 490.33 |
| 469.8238 |
|
| "2024-02-02" |
| 495.12 |
| 474.4135 |
|
| "2024-02-01" |
| 495.43 |
| 474.7105 |
|
| "2024-01-31" |
| 493.44 |
| 472.8038 |
|
| "2024-01-30" |
| 492.35 |
| 471.7594 |
|
| "2024-01-29" |
| 486.53 |
| 466.1828 |
|
| "2024-01-26" |
| 483.8 |
| 463.5669 |
|
| "2024-01-25" |
| 480.31 |
| 460.2229 |
|
| "2024-01-24" |
| 473.67 |
| 453.8606 |
|
| "2024-01-23" |
| 472.16 |
| 452.4138 |
|
| "2024-01-22" |
| 471.84 |
| 452.1071 |
|
| "2024-01-19" |
| 464.61 |
| 445.1795 |
|
| "2024-01-18" |
| 469.33 |
| 449.7021 |
|
| "2024-01-17" |
| 476.12 |
| 456.2081 |
|
| "2024-01-16" |
| 473.29 |
| 453.4965 |
|
| "2024-01-12" |
| 475.12 |
| 455.2499 |
|
| "2024-01-11" |
| 482.31 |
| 462.1393 |
|
| "2024-01-10" |
| 480.24 |
| 460.1558 |
|
| "2024-01-09" |
| 483.24 |
| 463.0303 |
|
| "2024-01-08" |
| 480.05 |
| 459.9738 |
|
| "2024-01-05" |
| 480.03 |
| 459.9546 |
|
| "2024-01-04" |
| 484.84 |
| 464.5635 |
|
| "2024-01-03" |
| 480.49 |
| 460.3953 |
|
| "2024-01-02" |
| 478.83 |
| 458.8048 |
|
| "2023-12-29" |
| 471.56 |
| 451.8388 |
|
| "2023-12-28" |
| 468.67 |
| 449.0697 |
|
| "2023-12-27" |
| 465.81 |
| 446.3293 |
|
|
| "2023-12-22" |
| 466.59 |
| 447.0767 |
|
| "2023-12-21" |
| 464.09 |
| 444.6812 |
|
| "2023-12-20" |
| 459.23 |
| 440.0245 |
|
| "2023-12-19" |
| 465.78 |
| 446.3005 |
|
| "2023-12-18" |
| 469.37 |
| 449.7404 |
|
| "2023-12-15" |
| 468.46 |
| 448.8685 |
|
| "2023-12-14" |
| 479.87 |
| 459.8013 |
|
| "2023-12-13" |
| 488.06 |
| 467.6487 |
|
| "2023-12-12" |
| 483.53 |
| 463.3082 |
|
| "2023-12-11" |
| 476.1 |
| 456.189 |
|
| "2023-12-08" |
| 477.97 |
| 457.9807 |
|
| "2023-12-07" |
| 476.96 |
| 457.0131 |
|
| "2023-12-06" |
| 478.3 |
| 458.2969 |
|
| "2023-12-05" |
| 482.05 |
| 461.8901 |
|
| "2023-12-04" |
| 483.1 |
| 461.4781 |
|
| "2023-12-01" |
| 483.12 |
| 461.4972 |
|
| "2023-11-30" |
| 479.49 |
| 458.0297 |
|
| "2023-11-29" |
| 465.36 |
| 444.532 |
|
| "2023-11-28" |
| 475.49 |
| 454.2087 |
|
| "2023-11-27" |
| 477.41 |
| 456.0427 |
|
| "2023-11-24" |
| 478.73 |
| 457.3037 |
|
| "2023-11-22" |
| 479.97 |
| 458.4882 |
|
| "2023-11-21" |
| 470.6 |
| 449.5376 |
|
| "2023-11-20" |
| 465.37 |
| 444.5416 |
|
| "2023-11-17" |
| 462.95 |
| 442.23 |
|
| "2023-11-16" |
| 463.61 |
| 442.8604 |
|
| "2023-11-15" |
| 456.72 |
| 436.2787 |
|
| "2023-11-14" |
| 461.75 |
| 441.0836 |
|
| "2023-11-13" |
| 461.39 |
| 440.7398 |
|
| "2023-11-10" |
| 458.25 |
| 437.7403 |
|
| "2023-11-09" |
| 453.06 |
| 432.7826 |
|
| "2023-11-08" |
| 453.19 |
| 432.9068 |
|
| "2023-11-07" |
| 457.24 |
| 436.7755 |
|
| "2023-11-06" |
| 454.52 |
| 434.1772 |
|
| "2023-11-03" |
| 449.86 |
| 429.7258 |
|
| "2023-11-02" |
| 451.51 |
| 431.3019 |
|
| "2023-11-01" |
| 446.66 |
| 426.6691 |
|
| "2023-10-31" |
| 450.09 |
| 429.9455 |
|
| "2023-10-30" |
| 448.02 |
| 427.9681 |
|
| "2023-10-27" |
| 441.46 |
| 421.7018 |
|
| "2023-10-26" |
| 449.79 |
| 429.659 |
|
| "2023-10-25" |
| 450.07 |
| 429.9264 |
|
| "2023-10-24" |
| 452.59 |
| 432.3336 |
|
| "2023-10-23" |
| 451.77 |
| 431.5503 |
|
| "2023-10-20" |
| 453.78 |
| 433.4704 |
|
| "2023-10-19" |
| 463.28 |
| 442.5452 |
|
| "2023-10-18" |
| 469.31 |
| 448.3053 |
|
| "2023-10-17" |
| 465.69 |
| 444.8473 |
|
| "2023-10-16" |
| 462.62 |
| 441.9147 |
|
| "2023-10-13" |
| 454.11 |
| 433.7856 |
|
| "2023-10-12" |
| 453.53 |
| 433.2316 |
|
| "2023-10-11" |
| 453.57 |
| 433.2698 |
|
| "2023-10-10" |
| 455.13 |
| 434.7599 |
|
| "2023-10-09" |
| 453.01 |
| 432.7349 |
|
| "2023-10-06" |
| 449.96 |
| 429.8213 |
|
| "2023-10-05" |
| 443.87 |
| 424.0039 |
|
| "2023-10-04" |
| 437.95 |
| 418.3489 |
|
| "2023-10-03" |
| 433.51 |
| 414.1076 |
|
| "2023-10-02" |
| 440.19 |
| 420.4887 |
|
| "2023-09-29" |
| 435.42 |
| 415.9321 |
|
| "2023-09-28" |
| 447.28 |
| 427.2613 |
|
| "2023-09-27" |
| 444.76 |
| 424.8541 |
|
| "2023-09-26" |
| 448.16 |
| 428.1019 |
|
| "2023-09-25" |
| 454.04 |
| 433.7187 |
|
| "2023-09-22" |
| 447.1 |
| 427.0893 |
|
| "2023-09-21" |
| 450.83 |
| 430.6523 |
|
| "2023-09-20" |
| 445.83 |
| 425.8762 |
|
| "2023-09-19" |
| 438.78 |
| 419.1417 |
|
| "2023-09-18" |
| 442.72 |
| 422.9054 |
|
| "2023-09-15" |
| 441.92 |
| 422.1412 |
|
| "2023-09-14" |
| 444.36 |
| 424.472 |
|
| "2023-09-13" |
| 443.19 |
| 423.3543 |
|
| "2023-09-12" |
| 445.3 |
| 425.3699 |
|
| "2023-09-11" |
| 449.26 |
| 429.1527 |
|
| "2023-09-08" |
| 448.75 |
| 428.6656 |
|
| "2023-09-07" |
| 450.33 |
| 430.1748 |
|
| "2023-09-06" |
| 446 |
| 424.6248 |
|
| "2023-09-05" |
| 450.15 |
| 428.5759 |
|
| "2023-09-01" |
| 442.38 |
| 421.1784 |
|
| "2023-08-31" |
| 442.01 |
| 420.826 |
|
| "2023-08-30" |
| 459.57 |
| 437.5445 |
|
| "2023-08-29" |
| 457.81 |
| 435.8688 |
|
| "2023-08-28" |
| 454.41 |
| 432.6317 |
|
| "2023-08-25" |
| 452.52 |
| 430.8323 |
|
| "2023-08-24" |
| 456 |
| 434.1456 |
|
| "2023-08-23" |
| 459.84 |
| 437.8015 |
|
| "2023-08-22" |
| 463.3 |
| 441.0956 |
|
| "2023-08-21" |
| 466.27 |
| 443.9233 |
|
| "2023-08-18" |
| 462.78 |
| 440.6006 |
|
| "2023-08-17" |
| 459.38 |
| 437.3636 |
|
| "2023-08-16" |
| 465.15 |
| 442.8571 |
|
| "2023-08-15" |
| 467.82 |
| 445.3991 |
|
| "2023-08-14" |
| 471.4 |
| 448.8074 |
|
| "2023-08-11" |
| 474.06 |
| 451.34 |
|
| "2023-08-10" |
| 466.11 |
| 443.771 |
|
| "2023-08-09" |
| 460.33 |
| 438.268 |
|
| "2023-08-08" |
| 462.67 |
| 440.4958 |
|
| "2023-08-07" |
| 470.82 |
| 448.2552 |
|
| "2023-08-04" |
| 463.18 |
| 440.9814 |
|
| "2023-08-03" |
| 468.01 |
| 445.58 |
|
| "2023-08-02" |
| 471.72 |
| 449.1122 |
|
| "2023-08-01" |
| 467.98 |
| 445.5514 |
|
| "2023-07-31" |
| 471.63 |
| 449.0265 |
|
| "2023-07-28" |
| 467.04 |
| 444.6564 |
|
| "2023-07-27" |
| 470.69 |
| 448.1315 |
|
| "2023-07-26" |
| 469.59 |
| 447.0842 |
|
| "2023-07-25" |
| 475.85 |
| 453.0442 |
|
| "2023-07-24" |
| 471.16 |
| 448.5789 |
|
| "2023-07-21" |
| 475.93 |
| 453.1203 |
|
| "2023-07-20" |
| 475.76 |
| 452.9585 |
|
| "2023-07-19" |
| 463.21 |
| 441.01 |
|
| "2023-07-18" |
| 443.69 |
| 422.4255 |
|
| "2023-07-17" |
| 437.17 |
| 416.218 |
|
| "2023-07-14" |
| 438.73 |
| 417.7033 |
|
| "2023-07-13" |
| 417.63 |
| 397.6145 |
|
| "2023-07-12" |
| 414.13 |
| 394.2823 |
|
| "2023-07-11" |
| 434.92 |
| 414.0758 |
|
| "2023-07-10" |
| 432.42 |
| 411.6957 |
|
| "2023-07-07" |
| 429.4 |
| 408.8203 |
|
| "2023-07-06" |
| 439.3 |
| 418.2459 |
|
| "2023-07-05" |
| 443.03 |
| 421.7972 |
|
| "2023-07-03" |
| 444.48 |
| 423.1777 |
|
| "2023-06-30" |
| 444.29 |
| 422.9968 |
|
| "2023-06-29" |
| 440.1 |
| 419.0076 |
|
| "2023-06-28" |
| 437.11 |
| 416.1608 |
|
| "2023-06-27" |
| 444.52 |
| 423.2158 |
|
| "2023-06-26" |
| 448.77 |
| 427.2621 |
|
| "2023-06-23" |
| 450.4 |
| 428.8139 |
|
| "2023-06-22" |
| 449.87 |
| 428.3094 |
|
| "2023-06-21" |
| 445.03 |
| 423.7013 |
|
| "2023-06-20" |
| 437.93 |
| 416.9416 |
|
| "2023-06-16" |
| 443.21 |
| 421.9685 |
|
| "2023-06-15" |
| 451.73 |
| 430.0802 |
|
| "2023-06-14" |
| 436.33 |
| 415.4182 |
|
| "2023-06-13" |
| 468.63 |
| 446.1702 |
|
| "2023-06-12" |
| 472.88 |
| 450.2166 |
|
| "2023-06-09" |
| 470.17 |
| 447.6365 |
|
| "2023-06-08" |
| 466.26 |
| 443.9138 |
|
| "2023-06-07" |
| 460.13 |
| 436.6685 |
|
| "2023-06-06" |
| 464.6 |
| 440.9106 |
|
| "2023-06-05" |
| 480.43 |
| 455.9334 |
|
| "2023-06-02" |
| 471.02 |
| 447.0033 |
|
| "2023-06-01" |
| 464.43 |
| 440.7493 |
|
| "2023-05-31" |
| 447.82 |
| 424.9862 |
|
| "2023-05-30" |
| 441.73 |
| 419.2068 |
|
| "2023-05-26" |
| 445.89 |
| 423.1547 |
|
| "2023-05-25" |
| 450.08 |
| 427.131 |
|
| "2023-05-24" |
| 456.59 |
| 433.3091 |
|
| "2023-05-23" |
| 457.51 |
| 434.1822 |
|
| "2023-05-22" |
| 457.04 |
| 433.7361 |
|
| "2023-05-19" |
| 457.83 |
| 434.4858 |
|
| "2023-05-18" |
| 455.01 |
| 431.8096 |
|
| "2023-05-17" |
| 459.74 |
| 436.2985 |
|
| "2023-05-16" |
| 445.88 |
| 423.1451 |
|
| "2023-05-15" |
| 452.55 |
| 429.475 |
|
| "2023-05-12" |
| 457.46 |
| 434.1347 |
|
| "2023-05-11" |
| 456.78 |
| 433.4893 |
|
| "2023-05-10" |
| 459.35 |
| 435.9283 |
|
| "2023-05-09" |
| 460.48 |
| 437.0007 |
|
| "2023-05-08" |
| 465.19 |
| 441.4705 |
|
| "2023-05-05" |
| 464.47 |
| 440.7872 |
|
| "2023-05-04" |
| 456.69 |
| 433.4039 |
|
| "2023-05-03" |
| 458.18 |
| 434.8179 |
|
| "2023-05-02" |
| 466.32 |
| 442.5429 |
|
| "2023-05-01" |
| 472.28 |
| 448.199 |
|
| "2023-04-28" |
| 468.65 |
| 444.7541 |
|
| "2023-04-27" |
| 465.4 |
| 441.6698 |
|
| "2023-04-26" |
| 452.38 |
| 429.3138 |
|
| "2023-04-25" |
| 460.87 |
| 437.3708 |
|
| "2023-04-24" |
| 462.92 |
| 439.3163 |
|
| "2023-04-21" |
| 450.74 |
| 427.7573 |
|
| "2023-04-20" |
| 454.93 |
| 431.7337 |
|
| "2023-04-19" |
| 457.33 |
| 434.0113 |
|
| "2023-04-18" |
| 483.08 |
| 458.4483 |
|
| "2023-04-17" |
| 484.27 |
| 459.5777 |
|
| "2023-04-14" |
| 484.46 |
| 459.758 |
|
| "2023-04-13" |
| 496.2 |
| 470.8994 |
|
| "2023-04-12" |
| 492.99 |
| 467.8531 |
|
| "2023-04-11" |
| 489.68 |
| 464.7119 |
|
| "2023-04-10" |
| 484.93 |
| 460.204 |
|
| "2023-04-06" |
| 483.54 |
| 458.8849 |
|
| "2023-04-05" |
| 484.69 |
| 459.9763 |
|
| "2023-04-04" |
| 475.43 |
| 451.1884 |
|
| "2023-04-03" |
| 476.49 |
| 452.1943 |
|
| "2023-03-31" |
| 459.81 |
| 436.3649 |
|
| "2023-03-30" |
| 458.92 |
| 435.5202 |
|
| "2023-03-29" |
| 456.17 |
| 432.9105 |
|
| "2023-03-28" |
| 458.53 |
| 435.1501 |
|
| "2023-03-27" |
| 463.97 |
| 440.3127 |
|
| "2023-03-24" |
| 456.69 |
| 433.4039 |
|
| "2023-03-23" |
| 446.3 |
| 423.5437 |
|
| "2023-03-22" |
| 465.39 |
| 441.6603 |
|
| "2023-03-21" |
| 469.7 |
| 445.7506 |
|
| "2023-03-20" |
| 466.99 |
| 443.1788 |
|
| "2023-03-17" |
| 463.17 |
| 439.5536 |
|
| "2023-03-16" |
| 468.5 |
| 444.6118 |
|
| "2023-03-15" |
| 456.48 |
| 433.2047 |
|
| "2023-03-14" |
| 458.58 |
| 435.1975 |
|
| "2023-03-13" |
| 458.95 |
| 435.5487 |
|
| "2023-03-10" |
| 454.56 |
| 431.3826 |
|
| "2023-03-09" |
| 459.96 |
| 436.5072 |
|
| "2023-03-08" |
| 466.67 |
| 441.4706 |
|
| "2023-03-07" |
| 466.79 |
| 441.5841 |
|
| "2023-03-06" |
| 472.84 |
| 447.3073 |
|
| "2023-03-03" |
| 470.24 |
| 444.8478 |
|
| "2023-03-02" |
| 468.78 |
| 443.4666 |
|
| "2023-03-01" |
| 469.03 |
| 443.703 |
|
| "2023-02-28" |
| 469.67 |
| 444.3086 |
|
| "2023-02-27" |
| 476.3 |
| 450.5805 |
|
| "2023-02-24" |
| 478.03 |
| 452.2172 |
|
| "2023-02-23" |
| 486.12 |
| 459.8703 |
|
| "2023-02-22" |
| 483.82 |
| 457.6945 |
|
| "2023-02-21" |
| 478.82 |
| 452.9645 |
|
| "2023-02-17" |
| 495.04 |
| 468.3087 |
|
| "2023-02-16" |
| 486.99 |
| 460.6933 |
|
| "2023-02-15" |
| 487.13 |
| 460.8257 |
|
| "2023-02-14" |
| 491.48 |
| 464.9409 |
|
| "2023-02-13" |
| 495.21 |
| 468.4695 |
|
| "2023-02-10" |
| 490.78 |
| 464.2786 |
|
| "2023-02-09" |
| 485.6 |
| 459.3784 |
|
| "2023-02-08" |
| 483.54 |
| 457.4296 |
|
| "2023-02-07" |
| 477.87 |
| 452.0657 |
|
| "2023-02-06" |
| 478.67 |
| 452.8225 |
|
| "2023-02-03" |
| 477.71 |
| 451.9143 |
|
| "2023-02-02" |
| 480.41 |
| 454.4686 |
|
| "2023-02-01" |
| 498.77 |
| 471.8372 |
|
| "2023-01-31" |
| 499.99 |
| 472.9913 |
|
| "2023-01-30" |
| 489.08 |
| 462.6704 |
|
| "2023-01-27" |
| 492.53 |
| 465.9341 |
|
| "2023-01-26" |
| 502.19 |
| 475.0725 |
|
| "2023-01-25" |
| 495.59 |
| 468.8289 |
|
| "2023-01-24" |
| 478.52 |
| 452.6806 |
|
| "2023-01-23" |
| 477.94 |
| 452.132 |
|
| "2023-01-20" |
| 479.49 |
| 453.5982 |
|
| "2023-01-19" |
| 480.22 |
| 454.2889 |
|
| "2023-01-18" |
| 471.71 |
| 446.2384 |
|
| "2023-01-17" |
| 480.96 |
| 454.9889 |
|
| "2023-01-13" |
| 483 |
| 456.9188 |
|
| "2023-01-12" |
| 477.08 |
| 451.3184 |
|
| "2023-01-11" |
| 480.54 |
| 454.5916 |
|
| "2023-01-10" |
| 470.68 |
| 445.2641 |
|
| "2023-01-09" |
| 470.71 |
| 445.2925 |
|
| "2023-01-06" |
| 475.48 |
| 449.8048 |
|
| "2023-01-05" |
| 473 |
| 447.4588 |
|
| "2023-01-04" |
| 485.44 |
| 459.227 |
|
| "2023-01-03" |
| 502.2 |
| 475.082 |
|
| "2022-12-30" |
| 512.97 |
| 485.2704 |
|
| "2022-12-29" |
| 512.88 |
| 485.1852 |
|
| "2022-12-28" |
| 512.68 |
| 484.9961 |
|
| "2022-12-27" |
| 514.21 |
| 486.4435 |
|
| "2022-12-23" |
| 514.29 |
| 486.5191 |
|
| "2022-12-22" |
| 510.06 |
| 482.5175 |
|
| "2022-12-21" |
| 510.84 |
| 483.2555 |
|
| "2022-12-20" |
| 504.65 |
| 477.3997 |
|
| "2022-12-19" |
| 502.89 |
| 475.7347 |
|
| "2022-12-16" |
| 502.05 |
| 474.9401 |
|
| "2022-12-15" |
| 508.98 |
| 481.4959 |
|
| "2022-12-14" |
| 520.15 |
| 492.0627 |
|
| "2022-12-13" |
| 519.32 |
| 491.2775 |
|
| "2022-12-12" |
| 534.18 |
| 505.3351 |
|
| "2022-12-09" |
| 524.92 |
| 496.575 |
|
| "2022-12-08" |
| 529.12 |
| 500.5483 |
|
| "2022-12-07" |
| 529.9 |
| 501.2862 |
|
| "2022-12-06" |
| 528.4 |
| 499.8673 |
|
| "2022-12-05" |
| 522.34 |
| 494.1345 |
|
| "2022-12-02" |
| 523.6 |
| 495.3264 |
|
| "2022-12-01" |
| 525.25 |
| 495.6764 |
|
| "2022-11-30" |
| 532.92 |
| 502.9146 |
|
| "2022-11-29" |
| 515.36 |
| 486.3433 |
|
| "2022-11-28" |
| 512.78 |
| 483.9085 |
|
| "2022-11-25" |
| 513.86 |
| 484.9277 |
|
| "2022-11-23" |
| 507.16 |
| 478.6049 |
|
| "2022-11-22" |
| 505.06 |
| 476.6232 |
|
| "2022-11-21" |
| 499.91 |
| 471.7632 |
|
| "2022-11-18" |
| 495.32 |
| 467.4317 |
|
| "2022-11-17" |
| 477.01 |
| 450.1525 |
|
| "2022-11-16" |
| 476.14 |
| 449.3315 |
|
| "2022-11-15" |
| 479.01 |
| 452.0399 |
|
| "2022-11-14" |
| 490.8 |
| 463.1661 |
|
| "2022-11-11" |
| 491.36 |
| 463.6945 |
|
| "2022-11-10" |
| 521.88 |
| 492.4962 |
|
| "2022-11-09" |
| 520 |
| 490.7221 |
|
| "2022-11-08" |
| 530.31 |
| 500.4515 |
|
| "2022-11-07" |
| 528.46 |
| 498.7057 |
|
| "2022-11-04" |
| 526.66 |
| 497.007 |
|
| "2022-11-03" |
| 533.86 |
| 503.8016 |
|
| "2022-11-02" |
| 538.12 |
| 507.8218 |
|
| "2022-11-01" |
| 544.53 |
| 513.8708 |
|
| "2022-10-31" |
| 546.77 |
| 515.9848 |
|
| "2022-10-28" |
| 543.65 |
| 513.0404 |
|
| "2022-10-27" |
| 531.62 |
| 501.6877 |
|
| "2022-10-26" |
| 533.57 |
| 503.528 |
|
| "2022-10-25" |
| 523.95 |
| 494.4496 |
|
| "2022-10-24" |
| 526.5 |
| 496.856 |
|
| "2022-10-21" |
| 511.04 |
| 482.2666 |
|
| "2022-10-20" |
| 502.22 |
| 473.9431 |
|
| "2022-10-19" |
| 487.81 |
| 460.3445 |
|
| "2022-10-18" |
| 478.27 |
| 451.3416 |
|
| "2022-10-17" |
| 477.08 |
| 450.2186 |
|
| "2022-10-14" |
| 470.77 |
| 444.2639 |
|
| "2022-10-13" |
| 474.14 |
| 447.4441 |
|
| "2022-10-12" |
| 465.23 |
| 439.0358 |
|
| "2022-10-11" |
| 470.73 |
| 444.2261 |
|
| "2022-10-10" |
| 467.15 |
| 440.8477 |
|
| "2022-10-07" |
| 467.06 |
| 440.7627 |
|
| "2022-10-06" |
| 477.95 |
| 451.0396 |
|
| "2022-10-05" |
| 478.8 |
| 451.8417 |
|
| "2022-10-04" |
| 479.23 |
| 452.2476 |
|
| "2022-10-03" |
| 470.06 |
| 443.5938 |
|
| "2022-09-30" |
| 454.24 |
| 428.6646 |
|
| "2022-09-29" |
| 456.79 |
| 431.071 |
|
| "2022-09-28" |
| 453.1 |
| 427.5887 |
|
| "2022-09-27" |
| 445.98 |
| 420.8697 |
|
| "2022-09-26" |
| 448.14 |
| 422.908 |
|
| "2022-09-23" |
| 453.85 |
| 428.2965 |
|
| "2022-09-22" |
| 462.88 |
| 436.8181 |
|
| "2022-09-21" |
| 465.74 |
| 439.5171 |
|
| "2022-09-20" |
| 475.47 |
| 448.6992 |
|
| "2022-09-19" |
| 479.99 |
| 452.9647 |
|
| "2022-09-16" |
| 480.23 |
| 453.1913 |
|
| "2022-09-15" |
| 485.33 |
| 458.0041 |
|
| "2022-09-14" |
| 470.11 |
| 443.6411 |
|
| "2022-09-13" |
| 480.56 |
| 453.5027 |
|
| "2022-09-12" |
| 493.66 |
| 465.8651 |
|
| "2022-09-09" |
| 493.6 |
| 465.8084 |
|
| "2022-09-08" |
| 489.35 |
| 461.7978 |
|
| "2022-09-07" |
| 485.02 |
| 456.5036 |
|
| "2022-09-06" |
| 477 |
| 448.9552 |
|
| "2022-09-02" |
| 481.99 |
| 453.6518 |
|
| "2022-09-01" |
| 490.17 |
| 461.3508 |
|
| "2022-08-31" |
| 485.11 |
| 456.5883 |
|
| "2022-08-30" |
| 486.85 |
| 458.226 |
|
| "2022-08-29" |
| 488.51 |
| 459.7885 |
|
| "2022-08-26" |
| 483.48 |
| 455.0542 |
|
| "2022-08-25" |
| 492.34 |
| 463.3932 |
|
| "2022-08-24" |
| 493.4 |
| 464.391 |
|
| "2022-08-23" |
| 493.23 |
| 464.2309 |
|
| "2022-08-22" |
| 507 |
| 477.1913 |
|
| "2022-08-19" |
| 503.54 |
| 473.9347 |
|
| "2022-08-18" |
| 491.77 |
| 462.8567 |
|
| "2022-08-17" |
| 490.85 |
| 461.9909 |
|
| "2022-08-16" |
| 492.28 |
| 463.3367 |
|
| "2022-08-15" |
| 493.22 |
| 464.2215 |
|
| "2022-08-12" |
| 491.7 |
| 462.7909 |
|
| "2022-08-11" |
| 477.11 |
| 449.0586 |
|
| "2022-08-10" |
| 481.33 |
| 453.0305 |
|
| "2022-08-09" |
| 483.97 |
| 455.5154 |
|
| "2022-08-08" |
| 475.72 |
| 447.7504 |
|
| "2022-08-05" |
| 475.13 |
| 447.1951 |
|
| "2022-08-04" |
| 474.9 |
| 446.9786 |
|
| "2022-08-03" |
| 479.53 |
| 451.3364 |
|
| "2022-08-02" |
| 472.14 |
| 444.3809 |
|
| "2022-08-01" |
| 470.9 |
| 443.2137 |
|
| "2022-07-29" |
| 477.1 |
| 449.0493 |
|
| "2022-07-28" |
| 475.73 |
| 447.7598 |
|
| "2022-07-27" |
| 468 |
| 440.4843 |
|
| "2022-07-26" |
| 468.96 |
| 441.3879 |
|
| "2022-07-25" |
| 470.86 |
| 443.1761 |
|
| "2022-07-22" |
| 459.6 |
| 432.5782 |
|
| "2022-07-21" |
| 461.94 |
| 434.7806 |
|
| "2022-07-20" |
| 459.54 |
| 432.5217 |
|
| "2022-07-19" |
| 497.43 |
| 468.1841 |
|
| "2022-07-18" |
| 480.8 |
| 452.5317 |
|
| "2022-07-15" |
| 488.92 |
| 460.1743 |
|
| "2022-07-14" |
| 466.39 |
| 438.969 |
|
| "2022-07-13" |
| 470.71 |
| 443.035 |
|
| "2022-07-12" |
| 477.97 |
| 449.8681 |
|
| "2022-07-11" |
| 481.62 |
| 453.3035 |
|
| "2022-07-08" |
| 484.29 |
| 455.8166 |
|
| "2022-07-07" |
| 478.83 |
| 450.6775 |
|
| "2022-07-06" |
| 484.27 |
| 455.7978 |
|
| "2022-07-05" |
| 476.94 |
| 448.8987 |
|
| "2022-07-01" |
| 485.98 |
| 457.4072 |
|
| "2022-06-30" |
| 482.58 |
| 454.2071 |
|
| "2022-06-29" |
| 485.57 |
| 457.0213 |
|
| "2022-06-28" |
| 473.09 |
| 445.2751 |
|
| "2022-06-27" |
| 482.58 |
| 454.2071 |
|
| "2022-06-24" |
| 469.87 |
| 442.2444 |
|
| "2022-06-23" |
| 472.34 |
| 444.5691 |
|
| "2022-06-22" |
| 465.75 |
| 438.3666 |
|
| "2022-06-21" |
| 460.76 |
| 433.67 |
|
| "2022-06-17" |
| 444.32 |
| 418.1965 |
|
| "2022-06-16" |
| 454.76 |
| 428.0228 |
|
| "2022-06-15" |
| 462.88 |
| 435.6653 |
|
| "2022-06-14" |
| 460.4 |
| 433.3311 |
|
| "2022-06-13" |
| 462.89 |
| 435.6747 |
|
| "2022-06-10" |
| 482.83 |
| 454.4424 |
|
| "2022-06-09" |
| 486.2 |
| 457.6143 |
|
| "2022-06-08" |
| 498.3 |
| 467.7981 |
|
| "2022-06-07" |
| 500.41 |
| 469.7789 |
|
| "2022-06-06" |
| 497.42 |
| 466.972 |
|
| "2022-06-03" |
| 493.26 |
| 463.0667 |
|
| "2022-06-02" |
| 496.93 |
| 466.512 |
|
| "2022-06-01" |
| 499.19 |
| 468.6335 |
|
| "2022-05-31" |
| 509.61 |
| 478.4158 |
|
| "2022-05-27" |
| 520.55 |
| 488.6861 |
|
| "2022-05-26" |
| 512.43 |
| 481.0632 |
|
| "2022-05-25" |
| 504.78 |
| 473.8814 |
|
| "2022-05-24" |
| 505.29 |
| 474.3602 |
|
| "2022-05-23" |
| 494.85 |
| 464.5593 |
|
| "2022-05-20" |
| 492.85 |
| 462.6816 |
|
| "2022-05-19" |
| 479.92 |
| 450.5432 |
|
| "2022-05-18" |
| 476.39 |
| 447.2293 |
|
| "2022-05-17" |
| 497.19 |
| 466.756 |
|
| "2022-05-16" |
| 493.59 |
| 463.3764 |
|
| "2022-05-13" |
| 486.45 |
| 456.6735 |
|
| "2022-05-12" |
| 484.52 |
| 454.8616 |
|
| "2022-05-11" |
| 487.36 |
| 457.5277 |
|
| "2022-05-10" |
| 489.32 |
| 459.3678 |
|
| "2022-05-09" |
| 490.88 |
| 460.8323 |
|
| "2022-05-06" |
| 504.64 |
| 473.75 |
|
| "2022-05-05" |
| 506.86 |
| 475.8341 |
|
| "2022-05-04" |
| 510.29 |
| 479.0542 |
|
| "2022-05-03" |
| 498.48 |
| 467.9671 |
|
| "2022-05-02" |
| 497.11 |
| 466.6809 |
|
| "2022-04-29" |
| 501.93 |
| 471.2059 |
|
| "2022-04-28" |
| 516.74 |
| 485.1094 |
|
| "2022-04-27" |
| 508.38 |
| 477.2611 |
|
| "2022-04-26" |
| 502.31 |
| 471.5626 |
|
| "2022-04-25" |
| 506.87 |
| 475.8435 |
|
| "2022-04-22" |
| 502.63 |
| 471.863 |
|
| "2022-04-21" |
| 522.87 |
| 490.8641 |
|
| "2022-04-20" |
| 529.84 |
| 497.4075 |
|
| "2022-04-19" |
| 517.04 |
| 485.391 |
|
| "2022-04-18" |
| 512.95 |
| 481.5513 |
|
| "2022-04-14" |
| 516.72 |
| 485.0905 |
|
| "2022-04-13" |
| 512.21 |
| 480.8567 |
|
| "2022-04-12" |
| 509.61 |
| 478.4158 |
|
| "2022-04-11" |
| 510.64 |
| 479.3827 |
|
| "2022-04-08" |
| 520.67 |
| 488.7987 |
|
| "2022-04-07" |
| 514.66 |
| 483.1566 |
|
| "2022-04-06" |
| 506.87 |
| 475.8435 |
|
| "2022-04-05" |
| 494.78 |
| 464.4936 |
|
| "2022-04-04" |
| 489.34 |
| 459.3866 |
|
| "2022-04-01" |
| 499.33 |
| 468.765 |
|
| "2022-03-31" |
| 491.22 |
| 461.1515 |
|
| "2022-03-30" |
| 502.48 |
| 471.7222 |
|
| "2022-03-29" |
| 491.03 |
| 460.9731 |
|
| "2022-03-28" |
| 484.79 |
| 455.1151 |
|
| "2022-03-25" |
| 480.76 |
| 451.3318 |
|
| "2022-03-24" |
| 473.73 |
| 444.7321 |
|
| "2022-03-23" |
| 462.17 |
| 433.8796 |
|
| "2022-03-22" |
| 471.54 |
| 442.6761 |
|
| "2022-03-21" |
| 476 |
| 446.8632 |
|
| "2022-03-18" |
| 478.02 |
| 448.7594 |
|
| "2022-03-17" |
| 478.13 |
| 448.8627 |
|
| "2022-03-16" |
| 470.82 |
| 442.0002 |
|
| "2022-03-15" |
| 467.69 |
| 439.0618 |
|
| "2022-03-14" |
| 458.33 |
| 430.2747 |
|
| "2022-03-11" |
| 465.26 |
| 436.7806 |
|
| "2022-03-10" |
| 473.2 |
| 444.2345 |
|
| "2022-03-09" |
| 465.37 |
| 436.8838 |
|
| "2022-03-08" |
| 456.07 |
| 426.9514 |
|
| "2022-03-07" |
| 454.53 |
| 425.5097 |
|
| "2022-03-04" |
| 476.84 |
| 446.3953 |
|
| "2022-03-03" |
| 469.02 |
| 439.0746 |
|
| "2022-03-02" |
| 463.49 |
| 433.8976 |
|
| "2022-03-01" |
| 451.5 |
| 422.6732 |
|
| "2022-02-28" |
| 451.85 |
| 423.0009 |
|
| "2022-02-25" |
| 453.69 |
| 424.7234 |
|
| "2022-02-24" |
| 441.81 |
| 413.6019 |
|
| "2022-02-23" |
| 442.53 |
| 414.2758 |
|
| "2022-02-22" |
| 444.01 |
| 415.6614 |
|
| "2022-02-18" |
| 446.24 |
| 417.749 |
|
| "2022-02-17" |
| 451.34 |
| 422.5234 |
|
| "2022-02-16" |
| 458.58 |
| 429.3011 |
|
| "2022-02-15" |
| 449.89 |
| 421.166 |
|
| "2022-02-14" |
| 443.97 |
| 415.624 |
|
| "2022-02-11" |
| 447.91 |
| 419.3124 |
|
| "2022-02-10" |
| 457.6 |
| 428.3838 |
|
| "2022-02-09" |
| 468.01 |
| 438.1291 |
|
| "2022-02-08" |
| 465.76 |
| 436.0228 |
|
| "2022-02-07" |
| 449.43 |
| 420.7354 |
|
| "2022-02-04" |
| 446.26 |
| 417.7677 |
|
| "2022-02-03" |
| 451.79 |
| 422.9447 |
|
| "2022-02-02" |
| 444.16 |
| 415.8018 |
|
| "2022-02-01" |
| 438.9 |
| 410.8777 |
|
| "2022-01-31" |
| 440.99 |
| 412.8342 |
|
| "2022-01-28" |
| 442.09 |
| 413.864 |
|
| "2022-01-27" |
| 435.83 |
| 408.0037 |
|
| "2022-01-26" |
| 428.44 |
| 401.0855 |
|
| "2022-01-25" |
| 439.18 |
| 411.1397 |
|
| "2022-01-24" |
| 449.5 |
| 420.8009 |
|
| "2022-01-21" |
| 441.56 |
| 413.3679 |
|
| "2022-01-20" |
| 452.72 |
| 423.8153 |
|
| "2022-01-19" |
| 448.29 |
| 419.6682 |
|
| "2022-01-18" |
| 448.09 |
| 419.481 |
|
| "2022-01-14" |
| 452.14 |
| 423.2724 |
|
| "2022-01-13" |
| 446.83 |
| 418.3014 |
|
| "2022-01-12" |
| 451.83 |
| 422.9821 |
|
| "2022-01-11" |
| 453.73 |
| 424.7608 |
|
| "2022-01-10" |
| 437.83 |
| 409.876 |
|
| "2022-01-07" |
| 434.99 |
| 407.2173 |
|
| "2022-01-06" |
| 439.45 |
| 411.3925 |
|
| "2022-01-05" |
| 458.22 |
| 428.9642 |
|
| "2022-01-04" |
| 458.17 |
| 428.9174 |
|
| "2022-01-03" |
| 464.86 |
| 435.1801 |
|
| "2021-12-31" |
| 463.54 |
| 433.9445 |
|
| "2021-12-30" |
| 467.15 |
| 437.324 |
|
| "2021-12-29" |
| 467.67 |
| 437.8108 |
|
| "2021-12-28" |
| 464.21 |
| 434.5717 |
|
| "2021-12-27" |
| 459.52 |
| 430.1812 |
|
| "2021-12-23" |
| 455.71 |
| 426.6143 |
|
| "2021-12-22" |
| 453.91 |
| 424.9294 |
|
| "2021-12-21" |
| 446.49 |
| 417.9831 |
|
| "2021-12-20" |
| 439.46 |
| 411.4019 |
|
| "2021-12-17" |
| 445.1 |
| 416.6818 |
|
| "2021-12-16" |
| 447.88 |
| 419.2843 |
|
| "2021-12-15" |
| 443.56 |
| 415.2401 |
|
| "2021-12-14" |
| 433.94 |
| 406.2343 |
|
| "2021-12-13" |
| 430.04 |
| 402.5834 |
|
| "2021-12-10" |
| 431 |
| 403.4821 |
|
| "2021-12-09" |
| 419.66 |
| 392.8661 |
|
| "2021-12-08" |
| 415.97 |
| 389.4117 |
|
| "2021-12-07" |
| 411.24 |
| 384.9837 |
|
| "2021-12-06" |
| 403.62 |
| 377.8502 |
|
| "2021-12-03" |
| 395 |
| 369.7805 |
|
| "2021-12-02" |
| 399.74 |
| 374.2178 |
|
| "2021-12-01" |
| 404.65 |
| 377.7566 |
|
| "2021-11-30" |
| 406.23 |
| 379.2316 |
|
| "2021-11-29" |
| 416.22 |
| 388.5576 |
|
| "2021-11-26" |
| 415.52 |
| 387.9042 |
|
| "2021-11-24" |
| 424.79 |
| 396.558 |
|
| "2021-11-23" |
| 423.66 |
| 395.5032 |
|
| "2021-11-22" |
| 419.4 |
| 391.5262 |
|
| "2021-11-19" |
| 415.21 |
| 387.6148 |
|
| "2021-11-18" |
| 425.88 |
| 397.5756 |
|
| "2021-11-17" |
| 429.68 |
| 401.123 |
|
| "2021-11-16" |
| 430.46 |
| 401.8512 |
|
| "2021-11-15" |
| 434.39 |
| 405.5201 |
|
| "2021-11-12" |
| 437.01 |
| 407.9658 |
|
| "2021-11-11" |
| 430.67 |
| 402.0473 |
|
| "2021-11-10" |
| 424.94 |
| 396.698 |
|
| "2021-11-09" |
| 430.12 |
| 401.5338 |
|
| "2021-11-08" |
| 426.59 |
| 398.2384 |
|
| "2021-11-05" |
| 422.06 |
| 394.0094 |
|
| "2021-11-04" |
| 422.61 |
| 394.5229 |
|
| "2021-11-03" |
| 424.63 |
| 396.4086 |
|
| "2021-11-02" |
| 420.2 |
| 392.2731 |
|
| "2021-11-01" |
| 428.76 |
| 400.2642 |
|
| "2021-10-29" |
| 435.13 |
| 406.2108 |
|
| "2021-10-28" |
| 433.36 |
| 404.5584 |
|
| "2021-10-27" |
| 433.68 |
| 404.8572 |
|
| "2021-10-26" |
| 436.24 |
| 407.247 |
|
| "2021-10-25" |
| 434.56 |
| 405.6788 |
|
| "2021-10-22" |
| 433.34 |
| 404.5397 |
|
| "2021-10-21" |
| 430.41 |
| 401.8045 |
|
| "2021-10-20" |
| 424.05 |
| 395.8672 |
|
| "2021-10-19" |
| 393.75 |
| 367.581 |
|
| "2021-10-18" |
| 388.21 |
| 362.4091 |
|
| "2021-10-15" |
| 393.05 |
| 366.9276 |
|
| "2021-10-14" |
| 390.71 |
| 364.743 |
|
| "2021-10-13" |
| 375.45 |
| 350.4972 |
|
| "2021-10-12" |
| 377.49 |
| 352.4016 |
|
| "2021-10-11" |
| 380.91 |
| 355.5943 |
|
| "2021-10-08" |
| 386.17 |
| 360.5048 |
|
| "2021-10-07" |
| 380.66 |
| 355.361 |
|
| "2021-10-06" |
| 370.08 |
| 345.4842 |
|
| "2021-10-05" |
| 373.55 |
| 348.7234 |
|
| "2021-10-04" |
| 370.2 |
| 345.5962 |
|
| "2021-10-01" |
| 375.93 |
| 350.9453 |
|
| "2021-09-30" |
| 372.8 |
| 348.0234 |
|
| "2021-09-29" |
| 388.8 |
| 362.96 |
|
| "2021-09-28" |
| 385.7 |
| 360.066 |
|
| "2021-09-27" |
| 388.48 |
| 362.6612 |
|
| "2021-09-24" |
| 381.33 |
| 355.9865 |
|
| "2021-09-23" |
| 380.3 |
| 355.0248 |
|
| "2021-09-22" |
| 375.49 |
| 350.5346 |
|
| "2021-09-21" |
| 379.07 |
| 353.8766 |
|
| "2021-09-20" |
| 376.9 |
| 351.8508 |
|
| "2021-09-17" |
| 379.52 |
| 354.2967 |
|
| "2021-09-16" |
| 374.94 |
| 350.0211 |
|
| "2021-09-15" |
| 374.52 |
| 349.629 |
|
| "2021-09-14" |
| 366.47 |
| 342.114 |
|
| "2021-09-13" |
| 368.64 |
| 344.1398 |
|
| "2021-09-10" |
| 357.51 |
| 333.7495 |
|
| "2021-09-09" |
| 371.43 |
| 346.7444 |
|
| "2021-09-08" |
| 370.95 |
| 345.2414 |
|
| "2021-09-07" |
| 377.71 |
| 351.5329 |
|
| "2021-09-03" |
| 378.73 |
| 352.4822 |
|
| "2021-09-02" |
| 382.94 |
| 356.4004 |
|
| "2021-09-01" |
| 369.38 |
| 343.7802 |
|
| "2021-08-31" |
| 375.13 |
| 349.1317 |
|
| "2021-08-30" |
| 370.57 |
| 344.8878 |
|
| "2021-08-27" |
| 372.67 |
| 346.8423 |
|
| "2021-08-26" |
| 370.07 |
| 344.4223 |
|
| "2021-08-25" |
| 373.18 |
| 347.3169 |
|
| "2021-08-24" |
| 376.75 |
| 350.6395 |
|
| "2021-08-23" |
| 377.34 |
| 351.1885 |
|
| "2021-08-20" |
| 377.99 |
| 351.7935 |
|
| "2021-08-19" |
| 375.9 |
| 349.8484 |
|
| "2021-08-18" |
| 371.4 |
| 345.6602 |
|
| "2021-08-17" |
| 380.23 |
| 353.8782 |
|
| "2021-08-16" |
| 376.39 |
| 350.3044 |
|
| "2021-08-13" |
| 367.49 |
| 342.0212 |
|
| "2021-08-12" |
| 367.63 |
| 342.1515 |
|
| "2021-08-11" |
| 367.64 |
| 342.1609 |
|
| "2021-08-10" |
| 377.37 |
| 351.2165 |
|
| "2021-08-09" |
| 376.32 |
| 350.2392 |
|
| "2021-08-06" |
| 379.45 |
| 353.1523 |
|
| "2021-08-05" |
| 376.68 |
| 350.5743 |
|
| "2021-08-04" |
| 395.59 |
| 368.1737 |
|
| "2021-08-03" |
| 395.29 |
| 367.8945 |
|
| "2021-08-02" |
| 390.29 |
| 363.2411 |
|
| "2021-07-30" |
| 384.01 |
| 357.3963 |
|
| "2021-07-29" |
| 384.33 |
| 357.6941 |
|
| "2021-07-28" |
| 379.93 |
| 353.5991 |
|
| "2021-07-27" |
| 382.63 |
| 356.1119 |
|
| "2021-07-26" |
| 378.5 |
| 352.2682 |
|
| "2021-07-23" |
| 382.29 |
| 355.7955 |
|
| "2021-07-22" |
| 384.3 |
| 357.6661 |
|
| "2021-07-21" |
| 383.59 |
| 357.0054 |
|
| "2021-07-20" |
| 389.94 |
| 362.9154 |
|
| "2021-07-19" |
| 384.44 |
| 357.7964 |
|
| "2021-07-16" |
| 393.59 |
| 366.3123 |
|
| "2021-07-15" |
| 396.12 |
| 368.667 |
|
| "2021-07-14" |
| 395.07 |
| 367.6898 |
|
| "2021-07-13" |
| 398.13 |
| 370.5377 |
|
| "2021-07-12" |
| 396.04 |
| 368.5926 |
|
| "2021-07-09" |
| 388.61 |
| 361.6775 |
|
| "2021-07-08" |
| 384.17 |
| 357.5452 |
|
| "2021-07-07" |
| 387.51 |
| 360.6537 |
|
| "2021-07-06" |
| 385.24 |
| 358.541 |
|
| "2021-07-02" |
| 387.2 |
| 360.3652 |
|
| "2021-07-01" |
| 383.82 |
| 357.2194 |
|
| "2021-06-30" |
| 381.8 |
| 355.3394 |
|
| "2021-06-29" |
| 381.56 |
| 355.116 |
|
| "2021-06-28" |
| 380.9 |
| 354.5018 |
|
| "2021-06-25" |
| 380.82 |
| 354.4274 |
|
| "2021-06-24" |
| 378.33 |
| 352.1099 |
|
| "2021-06-23" |
| 377.98 |
| 351.7842 |
|
| "2021-06-22" |
| 379 |
| 352.7334 |
|
| "2021-06-21" |
| 376.41 |
| 350.323 |
|
| "2021-06-18" |
| 369.21 |
| 343.622 |
|
| "2021-06-17" |
| 377.81 |
| 351.6259 |
|
| "2021-06-16" |
| 378.45 |
| 352.2216 |
|
| "2021-06-15" |
| 384.97 |
| 358.2898 |
|
| "2021-06-14" |
| 383.51 |
| 356.931 |
|
| "2021-06-11" |
| 383.87 |
| 357.2659 |
|
| "2021-06-10" |
| 384.43 |
| 357.7872 |
|
| "2021-06-09" |
| 385.96 |
| 359.2111 |
|
| "2021-06-08" |
| 391.9 |
| 363.6878 |
|
| "2021-06-07" |
| 389.1 |
| 361.0893 |
|
| "2021-06-04" |
| 393.2 |
| 364.8942 |
|
| "2021-06-03" |
| 395.64 |
| 367.1585 |
|
| "2021-06-02" |
| 393.47 |
| 365.1447 |
|
| "2021-06-01" |
| 394.22 |
| 365.8409 |
|
| "2021-05-28" |
| 398.22 |
| 369.5528 |
|
| "2021-05-27" |
| 397.84 |
| 369.2001 |
|
| "2021-05-26" |
| 394.89 |
| 366.4625 |
|
| "2021-05-25" |
| 395.15 |
| 366.7038 |
|
| "2021-05-24" |
| 394.34 |
| 365.9521 |
|
| "2021-05-21" |
| 396.08 |
| 367.5668 |
|
| "2021-05-20" |
| 391.13 |
| 362.9732 |
|
| "2021-05-19" |
| 393.43 |
| 365.1077 |
|
| "2021-05-18" |
| 393.44 |
| 365.1169 |
|
| "2021-05-17" |
| 393.66 |
| 365.3211 |
|
| "2021-05-14" |
| 393.93 |
| 365.5717 |
|
| "2021-05-13" |
| 395.45 |
| 366.9822 |
|
| "2021-05-12" |
| 390.17 |
| 362.0823 |
|
| "2021-05-11" |
| 394.49 |
| 366.0913 |
|
| "2021-05-10" |
| 401.9 |
| 372.9679 |
|
| "2021-05-07" |
| 396.57 |
| 368.0216 |
|
| "2021-05-06" |
| 388.72 |
| 360.7367 |
|
| "2021-05-05" |
| 389.12 |
| 361.1079 |
|
| "2021-05-04" |
| 391.67 |
| 363.4742 |
|
| "2021-05-03" |
| 386.58 |
| 358.7507 |
|
| "2021-04-30" |
| 379.39 |
| 352.0784 |
|
| "2021-04-29" |
| 383.03 |
| 355.4563 |
|
| "2021-04-28" |
| 375.28 |
| 348.2643 |
|
| "2021-04-27" |
| 376.86 |
| 349.7305 |
|
| "2021-04-26" |
| 377.51 |
| 350.3337 |
|
| "2021-04-23" |
| 381.95 |
| 354.4541 |
|
| "2021-04-22" |
| 379.78 |
| 352.4403 |
|
| "2021-04-21" |
| 384.84 |
| 357.136 |
|
| "2021-04-20" |
| 381.88 |
| 354.3891 |
|
| "2021-04-19" |
| 379.66 |
| 352.3289 |
|
| "2021-04-16" |
| 375.62 |
| 348.5798 |
|
| "2021-04-15" |
| 372.6 |
| 345.7771 |
|
| "2021-04-14" |
| 362.62 |
| 336.5156 |
|
| "2021-04-13" |
| 359.02 |
| 333.1747 |
|
| "2021-04-12" |
| 359.42 |
| 333.5459 |
|
| "2021-04-09" |
| 361.01 |
| 335.0215 |
|
| "2021-04-08" |
| 352.89 |
| 327.4861 |
|
| "2021-04-07" |
| 352.19 |
| 326.8364 |
|
| "2021-04-06" |
| 352.27 |
| 326.9107 |
|
| "2021-04-05" |
| 354.89 |
| 329.342 |
|
| "2021-04-01" |
| 353.76 |
| 328.2935 |
|
| "2021-03-31" |
| 358.95 |
| 333.1099 |
|
| "2021-03-30" |
| 364.09 |
| 337.8799 |
|
| "2021-03-29" |
| 369.37 |
| 342.7797 |
|
| "2021-03-26" |
| 371.31 |
| 344.58 |
|
| "2021-03-25" |
| 366.87 |
| 340.4597 |
|
| "2021-03-24" |
| 360.87 |
| 334.8916 |
|
| "2021-03-23" |
| 351.83 |
| 326.5023 |
|
| "2021-03-22" |
| 351.14 |
| 325.8621 |
|
| "2021-03-19" |
| 354.13 |
| 328.6368 |
|
| "2021-03-18" |
| 353.32 |
| 327.8851 |
|
| "2021-03-17" |
| 341.92 |
| 317.3058 |
|
| "2021-03-16" |
| 343.57 |
| 318.837 |
|
| "2021-03-15" |
| 342.81 |
| 318.1316 |
|
| "2021-03-12" |
| 341.72 |
| 317.1201 |
|
| "2021-03-11" |
| 335.02 |
| 310.9024 |
|
| "2021-03-10" |
| 333.53 |
| 309.5197 |
|
| "2021-03-09" |
| 333.78 |
| 309.7517 |
|
| "2021-03-08" |
| 339.59 |
| 314.0948 |
|
| "2021-03-05" |
| 333.6 |
| 308.5545 |
|
| "2021-03-04" |
| 321.49 |
| 297.3538 |
|
| "2021-03-03" |
| 314.71 |
| 291.0828 |
|
| "2021-03-02" |
| 311.66 |
| 288.2617 |
|
| "2021-03-01" |
| 311.48 |
| 288.0952 |
|
| "2021-02-26" |
| 303.19 |
| 280.4276 |
|
| "2021-02-25" |
| 300.24 |
| 277.6991 |
|
| "2021-02-24" |
| 305.79 |
| 282.8325 |
|
| "2021-02-23" |
| 304.58 |
| 281.7133 |
|
| "2021-02-22" |
| 295.69 |
| 273.4908 |
|
| "2021-02-19" |
| 294.97 |
| 272.8247 |
|
| "2021-02-18" |
| 296.33 |
| 274.0827 |
|
| "2021-02-17" |
| 290.25 |
| 268.4592 |
|
| "2021-02-16" |
| 289.62 |
| 267.8764 |
|
| "2021-02-12" |
| 290.68 |
| 268.8568 |
|
| "2021-02-11" |
| 292.84 |
| 270.8547 |
|
| "2021-02-10" |
| 298.17 |
| 275.7845 |
|
| "2021-02-09" |
| 298.7 |
| 276.2746 |
|
| "2021-02-08" |
| 287.7 |
| 266.1006 |
|
| "2021-02-05" |
| 290.85 |
| 269.014 |
|
| "2021-02-04" |
| 294.36 |
| 272.2605 |
|
| "2021-02-03" |
| 298.36 |
| 275.9603 |
|
| "2021-02-02" |
| 298.99 |
| 276.5429 |
|
| "2021-02-01" |
| 292.56 |
| 270.5957 |
|
| "2021-01-29" |
| 296.98 |
| 274.6839 |
|
| "2021-01-28" |
| 300.51 |
| 277.9488 |
|
| "2021-01-27" |
| 290.17 |
| 268.3851 |
|
| "2021-01-26" |
| 312.52 |
| 289.0571 |
|
| "2021-01-25" |
| 315.37 |
| 291.6932 |
|
| "2021-01-22" |
| 314.09 |
| 290.5092 |
|
| "2021-01-21" |
| 321.7 |
| 297.548 |
|
| "2021-01-20" |
| 321.52 |
| 297.3814 |
|
| "2021-01-19" |
| 323.69 |
| 299.3886 |
|
| "2021-01-15" |
| 326.42 |
| 301.9136 |
|
| "2021-01-14" |
| 322.52 |
| 298.3063 |
|
| "2021-01-13" |
| 330.43 |
| 305.6225 |
|
| "2021-01-12" |
| 334.78 |
| 309.646 |
|
| "2021-01-11" |
| 338.77 |
| 313.3364 |
|
| "2021-01-08" |
| 337.08 |
| 311.7732 |
|
| "2021-01-07" |
| 337.38 |
| 312.0507 |
|
| "2021-01-06" |
| 328.32 |
| 303.6709 |
|
| "2021-01-05" |
| 315.1 |
| 291.4435 |
|
| "2021-01-04" |
| 318.58 |
| 294.6622 |
|
| "2020-12-31" |
| 321.09 |
| 296.9837 |
|
| "2020-12-30" |
| 314.05 |
| 290.4723 |
|
| "2020-12-29" |
| 314.33 |
| 290.7313 |
|
| "2020-12-28" |
| 312.89 |
| 289.3994 |
|
| "2020-12-24" |
| 308.67 |
| 285.4962 |
|
| "2020-12-23" |
| 308.35 |
| 285.2002 |
|
| "2020-12-22" |
| 303.3 |
| 280.5294 |
|
| "2020-12-21" |
| 306.38 |
| 283.3781 |
|
| "2020-12-18" |
| 308.64 |
| 285.4685 |
|
| "2020-12-17" |
| 314.08 |
| 290.5 |
|
| "2020-12-16" |
| 310.24 |
| 286.9484 |
|
| "2020-12-15" |
| 313.22 |
| 289.7046 |
|
| "2020-12-14" |
| 310.1 |
| 286.8188 |
|
| "2020-12-11" |
| 311.4 |
| 288.0213 |
|
| "2020-12-10" |
| 313.75 |
| 290.1949 |
|
| "2020-12-09" |
| 318.44 |
| 294.5327 |
|
| "2020-12-08" |
| 322.69 |
| 298.4636 |
|
| "2020-12-07" |
| 319.24 |
| 295.2726 |
|
|
| "2020-12-03" |
| 323.03 |
| 297.8994 |
|
| "2020-12-02" |
| 318.45 |
| 293.6758 |
|
| "2020-12-01" |
| 313.9 |
| 289.4797 |
|
| "2020-11-30" |
| 311.52 |
| 287.2849 |
|
| "2020-11-27" |
| 312.8 |
| 288.4653 |
|
| "2020-11-25" |
| 309.05 |
| 285.007 |
|
| "2020-11-24" |
| 313.94 |
| 289.5166 |
|
| "2020-11-23" |
| 310.66 |
| 286.4918 |
|
| "2020-11-20" |
| 305.62 |
| 281.8439 |
|
| "2020-11-19" |
| 311.85 |
| 287.5892 |
|
| "2020-11-18" |
| 322.38 |
| 297.2999 |
|
| "2020-11-17" |
| 329.84 |
| 304.1796 |
|
| "2020-11-16" |
| 333.15 |
| 307.2321 |
|
| "2020-11-13" |
| 332.96 |
| 307.0569 |
|
| "2020-11-12" |
| 329.92 |
| 304.2534 |
|
| "2020-11-11" |
| 323.37 |
| 298.213 |
|
| "2020-11-10" |
| 328.56 |
| 302.9992 |
|
| "2020-11-09" |
| 322.41 |
| 297.3276 |
|
| "2020-11-06" |
| 313.32 |
| 288.9448 |
|
| "2020-11-05" |
| 319.6 |
| 294.7363 |
|
| "2020-11-04" |
| 327.86 |
| 302.3536 |
|
| "2020-11-03" |
| 293.46 |
| 270.6299 |
|
| "2020-11-02" |
| 278.25 |
| 256.6031 |
|
| "2020-10-30" |
| 272.8 |
| 251.5771 |
|
| "2020-10-29" |
| 273.26 |
| 252.0014 |
|
| "2020-10-28" |
| 285.8 |
| 263.5658 |
|
| "2020-10-27" |
| 298.88 |
| 275.6283 |
|
| "2020-10-26" |
| 299.75 |
| 276.4305 |
|
| "2020-10-23" |
| 310.76 |
| 286.584 |
|
| "2020-10-22" |
| 305.17 |
| 281.4289 |
|
| "2020-10-21" |
| 296.16 |
| 273.1199 |
|
| "2020-10-20" |
| 291.19 |
| 268.5364 |
|
| "2020-10-19" |
| 292.21 |
| 269.4771 |
|
| "2020-10-16" |
| 296.87 |
| 273.7746 |
|
| "2020-10-15" |
| 294.9 |
| 271.9578 |
|
| "2020-10-14" |
| 292.34 |
| 269.597 |
|
| "2020-10-13" |
| 297.44 |
| 274.3003 |
|
| "2020-10-12" |
| 298.57 |
| 275.3423 |
|
| "2020-10-09" |
| 294.41 |
| 271.506 |
|
| "2020-10-08" |
| 293.29 |
| 270.4731 |
|
| "2020-10-07" |
| 293.12 |
| 270.3163 |
|
| "2020-10-06" |
| 283.64 |
| 261.5739 |
|
| "2020-10-05" |
| 284.79 |
| 262.6344 |
|
| "2020-10-02" |
| 275.01 |
| 253.6153 |
|
| "2020-10-01" |
| 270.17 |
| 249.1517 |
|
| "2020-09-30" |
| 268.59 |
| 247.6947 |
|
| "2020-09-29" |
| 259.79 |
| 239.5793 |
|
| "2020-09-28" |
| 257.06 |
| 237.0617 |
|
| "2020-09-25" |
| 255.25 |
| 235.3925 |
|
| "2020-09-24" |
| 248.78 |
| 229.4258 |
|
| "2020-09-23" |
| 245.73 |
| 226.6131 |
|
| "2020-09-22" |
| 247.44 |
| 228.1901 |
|
| "2020-09-21" |
| 257.71 |
| 237.6611 |
|
| "2020-09-18" |
| 264.19 |
| 243.637 |
|
| "2020-09-17" |
| 263 |
| 242.5395 |
|
| "2020-09-16" |
| 263.62 |
| 243.1113 |
|
| "2020-09-15" |
| 260.15 |
| 239.9113 |
|
| "2020-09-14" |
| 265.6 |
| 244.9373 |
|
| "2020-09-11" |
| 258.03 |
| 237.9562 |
|
| "2020-09-10" |
| 260.84 |
| 240.5476 |
|
| "2020-09-09" |
| 267.42 |
| 246.6157 |
|
| "2020-09-08" |
| 267.21 |
| 245.5459 |
|
| "2020-09-04" |
| 276.22 |
| 253.8254 |
|
| "2020-09-03" |
| 277 |
| 254.5422 |
|
| "2020-09-02" |
| 279.97 |
| 257.2714 |
|
| "2020-09-01" |
| 273.08 |
| 250.94 |
|
| "2020-08-31" |
| 281.52 |
| 258.6957 |
|
| "2020-08-28" |
| 277.28 |
| 254.7995 |
|
| "2020-08-27" |
| 274.59 |
| 252.3276 |
|
| "2020-08-26" |
| 270.21 |
| 248.3027 |
|
| "2020-08-25" |
| 276.47 |
| 254.0552 |
|
| "2020-08-24" |
| 279.16 |
| 256.5271 |
|
| "2020-08-21" |
| 284.63 |
| 261.5536 |
|
| "2020-08-20" |
| 281.75 |
| 258.9071 |
|
| "2020-08-19" |
| 283.4 |
| 260.4233 |
|
| "2020-08-18" |
| 282.45 |
| 259.5504 |
|
| "2020-08-17" |
| 283.11 |
| 260.1568 |
|
| "2020-08-14" |
| 283.23 |
| 260.2671 |
|
| "2020-08-13" |
| 282.33 |
| 259.44 |
|
| "2020-08-12" |
| 283.18 |
| 260.2212 |
|
| "2020-08-11" |
| 280.33 |
| 257.6022 |
|
| "2020-08-10" |
| 278.85 |
| 256.2422 |
|
| "2020-08-07" |
| 276.66 |
| 254.2298 |
|
| "2020-08-06" |
| 271.48 |
| 249.4698 |
|
| "2020-08-05" |
| 275.65 |
| 253.3017 |
|
| "2020-08-04" |
| 270.89 |
| 248.9276 |
|
| "2020-08-03" |
| 270.75 |
| 248.7989 |
|
| "2020-07-31" |
| 273.8 |
| 251.6016 |
|
| "2020-07-30" |
| 277.19 |
| 254.7168 |
|
| "2020-07-29" |
| 281.56 |
| 258.7326 |
|
| "2020-07-28" |
| 265.23 |
| 243.7264 |
|
| "2020-07-27" |
| 263.99 |
| 242.587 |
|
| "2020-07-24" |
| 270.49 |
| 248.56 |
|
| "2020-07-23" |
| 269.93 |
| 248.0454 |
|
| "2020-07-22" |
| 268.09 |
| 246.3546 |
|
| "2020-07-21" |
| 265.71 |
| 244.1676 |
|
| "2020-07-20" |
| 259 |
| 238.0016 |
|
| "2020-07-17" |
| 266.37 |
| 244.774 |
|
| "2020-07-16" |
| 264.09 |
| 242.6789 |
|
| "2020-07-15" |
| 267.28 |
| 245.6103 |
|
| "2020-07-14" |
| 263.47 |
| 242.1092 |
|
| "2020-07-13" |
| 257.58 |
| 236.6967 |
|
| "2020-07-10" |
| 255 |
| 234.3258 |
|
| "2020-07-09" |
| 255 |
| 234.3258 |
|
| "2020-07-08" |
| 262.54 |
| 241.2546 |
|
| "2020-07-07" |
| 264.89 |
| 243.4141 |
|
| "2020-07-06" |
| 269 |
| 247.1909 |
|
|
| "2020-07-01" |
| 268.68 |
| 246.8968 |
|
| "2020-06-30" |
| 262.98 |
| 241.6589 |
|
| "2020-06-29" |
| 259.27 |
| 238.2496 |
|
| "2020-06-26" |
| 255.65 |
| 234.9232 |
|
| "2020-06-25" |
| 261 |
| 239.8394 |
|
| "2020-06-24" |
| 257.31 |
| 236.4486 |
|
| "2020-06-23" |
| 268.99 |
| 247.1816 |
|
| "2020-06-22" |
| 265.21 |
| 243.7081 |
|
| "2020-06-19" |
| 266.43 |
| 244.8292 |
|
| "2020-06-18" |
| 265.53 |
| 244.0021 |
|
| "2020-06-17" |
| 265.72 |
| 244.1768 |
|
| "2020-06-16" |
| 267.43 |
| 245.7481 |
|
| "2020-06-15" |
| 262.33 |
| 241.0616 |
|
| "2020-06-12" |
| 265.74 |
| 244.1951 |
|
| "2020-06-11" |
| 264.54 |
| 243.0924 |
|
| "2020-06-10" |
| 288.54 |
| 265.1466 |
|
| "2020-06-09" |
| 291.01 |
| 267.4164 |
|
| "2020-06-08" |
| 300.59 |
| 275.3466 |
|
| "2020-06-05" |
| 287.89 |
| 263.7132 |
|
| "2020-06-04" |
| 282.09 |
| 258.4003 |
|
| "2020-06-03" |
| 289.27 |
| 264.9773 |
|
| "2020-06-02" |
| 294.2 |
| 269.4933 |
|
| "2020-06-01" |
| 290.03 |
| 265.6735 |
|
| "2020-05-29" |
| 294.11 |
| 269.4108 |
|
| "2020-05-28" |
| 291.37 |
| 266.9008 |
|
| "2020-05-27" |
| 287.25 |
| 263.127 |
|
| "2020-05-26" |
| 283.42 |
| 259.6186 |
|
| "2020-05-22" |
| 277.11 |
| 253.8385 |
|
| "2020-05-21" |
| 278.68 |
| 255.2766 |
|
| "2020-05-20" |
| 280 |
| 256.4857 |
|
| "2020-05-19" |
| 281.1 |
| 257.4934 |
|
| "2020-05-18" |
| 279.96 |
| 256.4491 |
|
| "2020-05-15" |
| 278.09 |
| 254.7362 |
|
| "2020-05-14" |
| 273.28 |
| 250.3302 |
|
| "2020-05-13" |
| 267.8 |
| 245.3103 |
|
| "2020-05-12" |
| 272.96 |
| 250.037 |
|
| "2020-05-11" |
| 272.37 |
| 249.4965 |
|
| "2020-05-08" |
| 274.33 |
| 251.292 |
|
| "2020-05-07" |
| 265.73 |
| 243.4142 |
|
| "2020-05-06" |
| 270.62 |
| 247.8935 |
|
| "2020-05-05" |
| 275.07 |
| 251.9698 |
|
| "2020-05-04" |
| 271 |
| 248.2416 |
|
| "2020-05-01" |
| 269.57 |
| 246.9318 |
|
| "2020-04-30" |
| 280.73 |
| 257.1545 |
|
| "2020-04-29" |
| 280.61 |
| 257.0445 |
|
| "2020-04-28" |
| 268.22 |
| 245.6951 |
|
| "2020-04-27" |
| 270.06 |
| 247.3805 |
|
| "2020-04-24" |
| 264.12 |
| 241.9394 |
|
| "2020-04-23" |
| 261.55 |
| 239.5852 |
|
| "2020-04-22" |
| 262.96 |
| 240.8768 |
|
| "2020-04-21" |
| 249.37 |
| 228.4281 |
|
| "2020-04-20" |
| 263.2 |
| 241.0967 |
|
| "2020-04-17" |
| 267.82 |
| 245.3286 |
|
| "2020-04-16" |
| 271.84 |
| 249.0111 |
|
| "2020-04-15" |
| 250.47 |
| 229.4357 |
|
| "2020-04-14" |
| 252.01 |
| 230.8464 |
|
| "2020-04-13" |
| 240.53 |
| 220.3305 |
|
| "2020-04-09" |
| 242.46 |
| 222.0984 |
|
| "2020-04-08" |
| 247.02 |
| 226.2754 |
|
| "2020-04-07" |
| 224.05 |
| 205.2344 |
|
| "2020-04-06" |
| 225.72 |
| 206.7642 |
|
| "2020-04-03" |
| 203.3 |
| 186.2271 |
|
| "2020-04-02" |
| 211.39 |
| 193.6376 |
|
| "2020-04-01" |
| 214.3 |
| 196.3032 |
|
| "2020-03-31" |
| 227.04 |
| 207.9733 |
|
| "2020-03-30" |
| 230.58 |
| 211.2161 |
|
| "2020-03-27" |
| 222.96 |
| 204.2359 |
|
| "2020-03-26" |
| 235.67 |
| 215.8786 |
|
| "2020-03-25" |
| 216.37 |
| 198.1994 |
|
| "2020-03-24" |
| 196.84 |
| 180.3095 |
|
| "2020-03-23" |
| 174.68 |
| 160.0105 |
|
| "2020-03-20" |
| 191.59 |
| 175.5004 |
|
| "2020-03-19" |
| 200.87 |
| 184.0011 |
|
| "2020-03-18" |
| 206.96 |
| 189.5797 |
|
| "2020-03-17" |
| 238.32 |
| 218.306 |
|
| "2020-03-16" |
| 224.04 |
| 205.2253 |
|
| "2020-03-13" |
| 270.34 |
| 247.637 |
|
| "2020-03-12" |
| 256.21 |
| 233.8234 |
|
| "2020-03-11" |
| 281.69 |
| 257.0771 |
|
| "2020-03-10" |
| 286.05 |
| 261.0562 |
|
| "2020-03-09" |
| 269.82 |
| 246.2443 |
|
| "2020-03-06" |
| 282.19 |
| 257.5334 |
|
| "2020-03-05" |
| 287.16 |
| 262.0692 |
|
| "2020-03-04" |
| 296.42 |
| 270.52 |
|
| "2020-03-03" |
| 256.38 |
| 233.9786 |
|
| "2020-03-02" |
| 271.27 |
| 247.5676 |
|
| "2020-02-28" |
| 257.09 |
| 234.6265 |
|
| "2020-02-27" |
| 257.86 |
| 235.3293 |
|
| "2020-02-26" |
| 268.15 |
| 244.7202 |
|
| "2020-02-25" |
| 267.4 |
| 244.0357 |
|
| "2020-02-24" |
| 277.5 |
| 253.2533 |
|
| "2020-02-21" |
| 294.71 |
| 268.9596 |
|
| "2020-02-20" |
| 293.94 |
| 268.2567 |
|
| "2020-02-19" |
| 304.06 |
| 277.4925 |
|
| "2020-02-18" |
| 302.45 |
| 276.0232 |
|
| "2020-02-14" |
| 297.82 |
| 271.7978 |
|
| "2020-02-13" |
| 298.87 |
| 272.756 |
|
| "2020-02-12" |
| 296 |
| 270.1368 |
|
| "2020-02-11" |
| 279.91 |
| 255.4527 |
|
| "2020-02-10" |
| 276.55 |
| 252.3862 |
|
| "2020-02-07" |
| 276.48 |
| 252.3223 |
|
| "2020-02-06" |
| 282.33 |
| 257.6612 |
|
| "2020-02-05" |
| 287.33 |
| 262.2243 |
|
| "2020-02-04" |
| 273.37 |
| 249.484 |
|
| "2020-02-03" |
| 266.43 |
| 243.1505 |
|
| "2020-01-31" |
| 265.28 |
| 242.1009 |
|
| "2020-01-30" |
| 265.89 |
| 242.6577 |
|
| "2020-01-29" |
| 272.91 |
| 249.0643 |
|
| "2020-01-28" |
| 290.32 |
| 264.9531 |
|
| "2020-01-27" |
| 283.79 |
| 258.9936 |
|
| "2020-01-24" |
| 297.28 |
| 271.3049 |
|
| "2020-01-23" |
| 304.4 |
| 277.8028 |
|
| "2020-01-22" |
| 303.51 |
| 276.9905 |
|
| "2020-01-21" |
| 305.99 |
| 279.2539 |
|
| "2020-01-17" |
| 305.39 |
| 278.7064 |
|
| "2020-01-16" |
| 305.05 |
| 278.396 |
|
| "2020-01-15" |
| 301.55 |
| 275.2018 |
|
| "2020-01-14" |
| 296.88 |
| 270.9398 |
|
| "2020-01-13" |
| 296.74 |
| 270.812 |
|
| "2020-01-10" |
| 307.74 |
| 280.851 |
|
| "2020-01-09" |
| 306.41 |
| 279.6372 |
|
| "2020-01-08" |
| 307.48 |
| 280.6137 |
|
| "2020-01-07" |
| 299.54 |
| 273.3674 |
|
| "2020-01-06" |
| 300.45 |
| 274.1979 |
|
| "2020-01-03" |
| 296.88 |
| 270.9398 |
|
| "2020-01-02" |
| 300.87 |
| 274.5812 |
|
| "2019-12-31" |
| 302.03 |
| 275.6399 |
|
| "2019-12-30" |
| 305.31 |
| 278.6333 |
|
| "2019-12-27" |
| 306.42 |
| 279.6463 |
|
| "2019-12-26" |
| 304.76 |
| 278.1313 |
|
| "2019-12-24" |
| 304.5 |
| 277.894 |
|
| "2019-12-23" |
| 303.18 |
| 276.6895 |
|
| "2019-12-20" |
| 303 |
| 276.5251 |
|
| "2019-12-19" |
| 298.22 |
| 272.1628 |
|
| "2019-12-18" |
| 293.18 |
| 267.5632 |
|
| "2019-12-17" |
| 290.74 |
| 265.3364 |
|
| "2019-12-16" |
| 291.78 |
| 266.2855 |
|
| "2019-12-13" |
| 284.12 |
| 259.2948 |
|
| "2019-12-12" |
| 284.42 |
| 259.5686 |
|
| "2019-12-11" |
| 280.6 |
| 256.0824 |
|
| "2019-12-10" |
| 283.85 |
| 259.0484 |
|
| "2019-12-09" |
| 282.33 |
| 257.6612 |
|
| "2019-12-06" |
| 285.27 |
| 260.3444 |
|
| "2019-12-05" |
| 286.3 |
| 261.2842 |
|
| "2019-12-04" |
| 287.38 |
| 262.27 |
|
| "2019-12-03" |
| 286.19 |
| 260.4538 |
|
| "2019-12-02" |
| 287.43 |
| 261.5822 |
|
| "2019-11-29" |
| 288.66 |
| 262.7018 |
|
| "2019-11-27" |
| 289.45 |
| 263.4207 |
|
| "2019-11-26" |
| 287.24 |
| 261.4094 |
|
| "2019-11-25" |
| 293.89 |
| 267.4614 |
|
| "2019-11-22" |
| 291.83 |
| 265.5866 |
|
| "2019-11-21" |
| 293.73 |
| 267.3158 |
|
| "2019-11-20" |
| 292.7 |
| 266.3784 |
|
| "2019-11-19" |
| 292.72 |
| 266.3966 |
|
| "2019-11-18" |
| 294 |
| 267.5615 |
|
| "2019-11-15" |
| 297.82 |
| 271.038 |
|
| "2019-11-14" |
| 282.01 |
| 256.6497 |
|
| "2019-11-13" |
| 283.74 |
| 258.2242 |
|
| "2019-11-12" |
| 283.67 |
| 258.1604 |
|
| "2019-11-11" |
| 279.15 |
| 254.0469 |
|
| "2019-11-08" |
| 282.09 |
| 256.7225 |
|
| "2019-11-07" |
| 279.77 |
| 254.6111 |
|
| "2019-11-06" |
| 277.32 |
| 252.3815 |
|
|
| "2019-11-04" |
| 271.72 |
| 247.285 |
|
| "2019-11-01" |
| 270.75 |
| 246.4023 |
|
| "2019-10-31" |
| 269.08 |
| 244.8824 |
|
| "2019-10-30" |
| 273.46 |
| 248.8685 |
|
| "2019-10-29" |
| 272.64 |
| 248.1223 |
|
| "2019-10-28" |
| 267.67 |
| 243.5993 |
|
| "2019-10-25" |
| 263.07 |
| 239.413 |
|
| "2019-10-24" |
| 259.49 |
| 236.1548 |
|
| "2019-10-23" |
| 263.51 |
| 239.8134 |
|
| "2019-10-22" |
| 260.25 |
| 236.8466 |
|
| "2019-10-21" |
| 253.07 |
| 230.3122 |
|
| "2019-10-18" |
| 249.4 |
| 226.9722 |
|
| "2019-10-17" |
| 249.25 |
| 226.8357 |
|
| "2019-10-16" |
| 245.02 |
| 222.9861 |
|
| "2019-10-15" |
| 248.94 |
| 226.5536 |
|
| "2019-10-14" |
| 234.82 |
| 213.7034 |
|
| "2019-10-11" |
| 237.55 |
| 216.1879 |
|
| "2019-10-10" |
| 237.23 |
| 215.8966 |
|
| "2019-10-09" |
| 238.25 |
| 216.8249 |
|
| "2019-10-08" |
| 235.52 |
| 214.3405 |
|
| "2019-10-07" |
| 241.03 |
| 219.3549 |
|
| "2019-10-04" |
| 241.79 |
| 220.0466 |
|
| "2019-10-03" |
| 238.23 |
| 216.8067 |
|
| "2019-10-02" |
| 237.9 |
| 216.5064 |
|
| "2019-10-01" |
| 238.44 |
| 216.9978 |
|
| "2019-09-30" |
| 240.1 |
| 218.5086 |
|
| "2019-09-27" |
| 237.69 |
| 216.3153 |
|
| "2019-09-26" |
| 238.8 |
| 217.3254 |
|
| "2019-09-25" |
| 244 |
| 222.0578 |
|
| "2019-09-24" |
| 248.19 |
| 225.8711 |
|
| "2019-09-23" |
| 251.4 |
| 228.7924 |
|
| "2019-09-20" |
| 252.09 |
| 229.4203 |
|
| "2019-09-19" |
| 255.45 |
| 232.4782 |
|
| "2019-09-18" |
| 251.79 |
| 229.1473 |
|
| "2019-09-17" |
| 257.29 |
| 234.1527 |
|
| "2019-09-16" |
| 258.58 |
| 235.3267 |
|
| "2019-09-13" |
| 253.08 |
| 230.3213 |
|
| "2019-09-12" |
| 248.16 |
| 225.8438 |
|
| "2019-09-11" |
| 249.81 |
| 227.3453 |
|
| "2019-09-10" |
| 252.59 |
| 229.8754 |
|
| "2019-09-09" |
| 250.45 |
| 227.9278 |
|
| "2019-09-06" |
| 249.38 |
| 226.226 |
|
| "2019-09-05" |
| 251.22 |
| 227.8951 |
|
| "2019-09-04" |
| 254.23 |
| 230.6257 |
|
| "2019-09-03" |
| 258.1 |
| 234.1364 |
|
| "2019-08-30" |
| 261.52 |
| 237.2388 |
|
| "2019-08-29" |
| 259.79 |
| 235.6694 |
|
| "2019-08-28" |
| 253.81 |
| 230.2446 |
|
| "2019-08-27" |
| 251.3 |
| 227.9677 |
|
| "2019-08-26" |
| 260.51 |
| 236.3226 |
|
| "2019-08-23" |
| 260.38 |
| 236.2047 |
|
| "2019-08-22" |
| 261.06 |
| 236.8215 |
|
| "2019-08-21" |
| 267.88 |
| 243.0084 |
|
| "2019-08-20" |
| 266.57 |
| 241.8199 |
|
| "2019-08-19" |
| 273.41 |
| 248.0248 |
|
| "2019-08-16" |
| 275.54 |
| 249.9571 |
|
| "2019-08-15" |
| 274.11 |
| 248.6599 |
|
| "2019-08-14" |
| 272.9 |
| 247.5622 |
|
| "2019-08-13" |
| 286.9 |
| 260.2623 |
|
| "2019-08-12" |
| 282 |
| 255.8174 |
|
| "2019-08-09" |
| 287.33 |
| 260.6525 |
|
| "2019-08-08" |
| 288.65 |
| 261.8499 |
|
| "2019-08-07" |
| 286.5 |
| 259.8995 |
|
| "2019-08-06" |
| 291.04 |
| 264.018 |
|
| "2019-08-05" |
| 283.62 |
| 257.2869 |
|
| "2019-08-02" |
| 290.57 |
| 263.5916 |
|
| "2019-08-01" |
| 292.95 |
| 265.7507 |
|
| "2019-07-31" |
| 294.61 |
| 267.2565 |
|
| "2019-07-30" |
| 299.64 |
| 271.8195 |
|
| "2019-07-29" |
| 298.32 |
| 270.622 |
|
| "2019-07-26" |
| 299.98 |
| 272.128 |
|
| "2019-07-25" |
| 293.95 |
| 266.6579 |
|
| "2019-07-24" |
| 288.91 |
| 262.0857 |
|
| "2019-07-23" |
| 302.59 |
| 274.4955 |
|
| "2019-07-22" |
| 301.78 |
| 273.7608 |
|
| "2019-07-19" |
| 302.12 |
| 274.0692 |
|
| "2019-07-18" |
| 304.57 |
| 276.2918 |
|
| "2019-07-17" |
| 304.69 |
| 276.4006 |
|
| "2019-07-16" |
| 305.41 |
| 277.0538 |
|
| "2019-07-15" |
| 306.85 |
| 278.3602 |
|
| "2019-07-12" |
| 310.48 |
| 281.6531 |
|
| "2019-07-11" |
| 303.88 |
| 275.6659 |
|
| "2019-07-10" |
| 287.92 |
| 261.1877 |
|
| "2019-07-09" |
| 284.16 |
| 257.7768 |
|
| "2019-07-08" |
| 284.74 |
| 258.3029 |
|
| "2019-07-05" |
| 284.06 |
| 257.686 |
|
| "2019-07-03" |
| 282.78 |
| 256.5249 |
|
| "2019-07-02" |
| 280.66 |
| 254.6017 |
|
| "2019-07-01" |
| 282.72 |
| 256.4705 |
|
| "2019-06-28" |
| 282.21 |
| 256.0078 |
|
| "2019-06-27" |
| 282.42 |
| 256.1983 |
|
| "2019-06-26" |
| 278.84 |
| 252.9507 |
|
| "2019-06-25" |
| 285.18 |
| 258.7021 |
|
| "2019-06-24" |
| 290.53 |
| 263.5553 |
|
| "2019-06-21" |
| 293.76 |
| 266.4854 |
|
| "2019-06-20" |
| 291.23 |
| 264.1904 |
|
| "2019-06-19" |
| 291.07 |
| 264.0452 |
|
| "2019-06-18" |
| 288.33 |
| 261.5597 |
|
| "2019-06-17" |
| 287.45 |
| 260.7613 |
|
| "2019-06-14" |
| 285.32 |
| 258.8291 |
|
| "2019-06-13" |
| 285.1 |
| 258.6295 |
|
| "2019-06-12" |
| 281.1 |
| 255.0009 |
|
| "2019-06-11" |
| 283.45 |
| 257.1327 |
|
| "2019-06-10" |
| 282.14 |
| 255.9443 |
|
| "2019-06-07" |
| 278.13 |
| 252.3066 |
|
| "2019-06-06" |
| 277.5 |
| 251.0095 |
|
| "2019-06-05" |
| 276.92 |
| 250.4848 |
|
| "2019-06-04" |
| 279.81 |
| 253.0989 |
|
| "2019-06-03" |
| 276.44 |
| 250.0506 |
|
| "2019-05-31" |
| 277.98 |
| 251.4435 |
|
| "2019-05-30" |
| 277.82 |
| 251.2988 |
|
| "2019-05-29" |
| 275.57 |
| 249.2637 |
|
| "2019-05-28" |
| 272.26 |
| 246.2697 |
|
| "2019-05-24" |
| 277.25 |
| 250.7833 |
|
| "2019-05-23" |
| 277.72 |
| 251.2084 |
|
| "2019-05-22" |
| 277.14 |
| 250.6838 |
|
| "2019-05-21" |
| 277.06 |
| 250.6114 |
|
| "2019-05-20" |
| 266.31 |
| 240.8876 |
|
| "2019-05-17" |
| 265.07 |
| 239.766 |
|
| "2019-05-16" |
| 263.82 |
| 238.6353 |
|
| "2019-05-15" |
| 258.65 |
| 233.9588 |
|
| "2019-05-14" |
| 261.33 |
| 236.383 |
|
| "2019-05-13" |
| 261.2 |
| 236.2654 |
|
| "2019-05-10" |
| 268.31 |
| 242.6967 |
|
| "2019-05-09" |
| 266.05 |
| 240.6525 |
|
| "2019-05-08" |
| 264.65 |
| 239.3861 |
|
| "2019-05-07" |
| 264.89 |
| 239.6032 |
|
| "2019-05-06" |
| 268.7 |
| 243.0495 |
|
| "2019-05-03" |
| 261.7 |
| 236.7177 |
|
| "2019-05-02" |
| 261.59 |
| 236.6181 |
|
| "2019-05-01" |
| 260.72 |
| 235.8312 |
|
| "2019-04-30" |
| 263.03 |
| 237.9207 |
|
| "2019-04-29" |
| 266.29 |
| 240.8695 |
|
| "2019-04-26" |
| 266.4 |
| 240.969 |
|
| "2019-04-25" |
| 255.91 |
| 231.4804 |
|
| "2019-04-24" |
| 251 |
| 227.0392 |
|
| "2019-04-23" |
| 250.64 |
| 226.7135 |
|
| "2019-04-22" |
| 244 |
| 220.7074 |
|
| "2019-04-18" |
| 239.62 |
| 216.7455 |
|
| "2019-04-17" |
| 236.25 |
| 213.6972 |
|
| "2019-04-16" |
| 245.13 |
| 221.7295 |
|
| "2019-04-15" |
| 262.88 |
| 237.7851 |
|
| "2019-04-12" |
| 252.85 |
| 228.7125 |
|
| "2019-04-11" |
| 276.29 |
| 249.9149 |
|
| "2019-04-10" |
| 288.04 |
| 260.5432 |
|
| "2019-04-09" |
| 290.1 |
| 262.4066 |
|
| "2019-04-08" |
| 289.5 |
| 261.8639 |
|
| "2019-04-05" |
| 293.31 |
| 265.3101 |
|
| "2019-04-04" |
| 291.2 |
| 263.4016 |
|
| "2019-04-03" |
| 287.66 |
| 260.1996 |
|
| "2019-04-02" |
| 288.2 |
| 260.688 |
|
| "2019-04-01" |
| 288.33 |
| 260.8056 |
|
| "2019-03-29" |
| 286.98 |
| 259.5844 |
|
| "2019-03-28" |
| 282.35 |
| 255.3963 |
|
| "2019-03-27" |
| 283 |
| 255.9844 |
|
| "2019-03-26" |
| 288.3 |
| 260.7784 |
|
| "2019-03-25" |
| 297.75 |
| 269.3263 |
|
| "2019-03-22" |
| 301.51 |
| 272.7274 |
|
| "2019-03-21" |
| 304.86 |
| 275.7575 |
|
| "2019-03-20" |
| 303.01 |
| 274.0842 |
|
| "2019-03-19" |
| 307.99 |
| 278.5887 |
|
| "2019-03-18" |
| 308.23 |
| 278.8059 |
|
| "2019-03-15" |
| 303 |
| 274.0751 |
|
| "2019-03-14" |
| 305.45 |
| 275.5676 |
|
| "2019-03-13" |
| 303.61 |
| 273.9075 |
|
| "2019-03-12" |
| 296.98 |
| 267.9262 |
|
| "2019-03-11" |
| 295.97 |
| 267.0151 |
|
| "2019-03-08" |
| 295.04 |
| 266.1761 |
|
| "2019-03-07" |
| 291.42 |
| 262.9102 |
|
| "2019-03-06" |
| 294.46 |
| 265.6527 |
|
| "2019-03-05" |
| 298.69 |
| 269.4689 |
|
| "2019-03-04" |
| 292.59 |
| 263.9657 |
|
| "2019-03-01" |
| 307.68 |
| 277.5794 |
|
| "2019-02-28" |
| 300.73 |
| 271.3094 |
|
| "2019-02-27" |
| 306.07 |
| 276.127 |
|
| "2019-02-26" |
| 317.42 |
| 286.3666 |
|
| "2019-02-25" |
| 314.4 |
| 283.6421 |
|
| "2019-02-22" |
| 316.79 |
| 285.7982 |
|
| "2019-02-21" |
| 311.3 |
| 280.8453 |
|
| "2019-02-20" |
| 312.95 |
| 282.3339 |
|
| "2019-02-19" |
| 311.6 |
| 281.116 |
|
| "2019-02-15" |
| 311.58 |
| 281.0979 |
|
| "2019-02-14" |
| 308.17 |
| 278.0214 |
|
| "2019-02-13" |
| 305.7 |
| 275.7932 |
|
| "2019-02-12" |
| 306.44 |
| 276.4608 |
|
| "2019-02-11" |
| 302.17 |
| 272.6085 |
|
| "2019-02-08" |
| 304.25 |
| 274.485 |
|
| "2019-02-07" |
| 308.05 |
| 277.9132 |
|
| "2019-02-06" |
| 311.36 |
| 280.8994 |
|
| "2019-02-05" |
| 303.55 |
| 273.8534 |
|
| "2019-02-04" |
| 304.21 |
| 274.4489 |
|
| "2019-02-01" |
| 303.29 |
| 273.619 |
|
| "2019-01-31" |
| 303 |
| 273.3573 |
|
| "2019-01-30" |
| 297.56 |
| 268.4496 |
|
| "2019-01-29" |
| 272.71 |
| 246.0306 |
|
| "2019-01-28" |
| 270.01 |
| 243.5947 |
|
| "2019-01-25" |
| 272.68 |
| 246.0035 |
|
| "2019-01-24" |
| 265.6 |
| 239.6162 |
|
| "2019-01-23" |
| 268.1 |
| 241.8716 |
|
| "2019-01-22" |
| 264.57 |
| 238.687 |
|
| "2019-01-18" |
| 266.12 |
| 240.0853 |
|
| "2019-01-17" |
| 261.89 |
| 236.2691 |
|
| "2019-01-16" |
| 261.92 |
| 236.2961 |
|
| "2019-01-15" |
| 260.35 |
| 234.8798 |
|
| "2019-01-14" |
| 255.12 |
| 230.1614 |
|
| "2019-01-11" |
| 256.64 |
| 231.5327 |
|
| "2019-01-10" |
| 252.27 |
| 227.5903 |
|
| "2019-01-09" |
| 251.35 |
| 226.7603 |
|
| "2019-01-08" |
| 249.46 |
| 225.0552 |
|
| "2019-01-07" |
| 250.35 |
| 225.8581 |
|
| "2019-01-04" |
| 249.91 |
| 225.4612 |
|
| "2019-01-03" |
| 248.42 |
| 224.1169 |
|
| "2019-01-02" |
| 255.02 |
| 230.0712 |
|
| "2018-12-31" |
| 262.63 |
| 236.9368 |
|
| "2018-12-28" |
| 259.08 |
| 233.7341 |
|
| "2018-12-27" |
| 260.88 |
| 235.3579 |
|
| "2018-12-26" |
| 259.4 |
| 234.0227 |
|
| "2018-12-24" |
| 249 |
| 224.6402 |
|
| "2018-12-21" |
| 251.96 |
| 227.3106 |
|
| "2018-12-20" |
| 252.11 |
| 227.4459 |
|
| "2018-12-19" |
| 257.61 |
| 232.4078 |
|
| "2018-12-18" |
| 259.36 |
| 233.9866 |
|
| "2018-12-17" |
| 266.69 |
| 240.5995 |
|
| "2018-12-14" |
| 275.58 |
| 248.6198 |
|
| "2018-12-13" |
| 280.45 |
| 253.0134 |
|
| "2018-12-12" |
| 278.56 |
| 251.3082 |
|
| "2018-12-11" |
| 276.24 |
| 249.2153 |
|
| "2018-12-10" |
| 276.66 |
| 249.5941 |
|
| "2018-12-07" |
| 280.53 |
| 253.0856 |
|
| "2018-12-06" |
| 287.41 |
| 259.2925 |
|
| "2018-12-04" |
| 292.92 |
| 264.2634 |
|
| "2018-12-03" |
| 296.25 |
| 266.591 |
|
| "2018-11-30" |
| 290.07 |
| 261.0298 |
|
| "2018-11-29" |
| 292.17 |
| 262.9195 |
|
| "2018-11-28" |
| 291.3 |
| 262.1365 |
|
| "2018-11-27" |
| 282.08 |
| 253.8396 |
|
| "2018-11-26" |
| 281.33 |
| 253.1648 |
|
| "2018-11-23" |
| 280.74 |
| 252.6338 |
|
| "2018-11-21" |
| 278.95 |
| 251.023 |
|
| "2018-11-20" |
| 277.86 |
| 250.0421 |
|
| "2018-11-19" |
| 281.79 |
| 253.5787 |
|
| "2018-11-16" |
| 286.33 |
| 257.6641 |
|
| "2018-11-15" |
| 284.14 |
| 255.6935 |
|
| "2018-11-14" |
| 280.1 |
| 252.0579 |
|
| "2018-11-13" |
| 280.25 |
| 252.1929 |
|
| "2018-11-12" |
| 282.67 |
| 254.3706 |
|
| "2018-11-09" |
| 287.06 |
| 258.3211 |
|
| "2018-11-08" |
| 287.37 |
| 258.6001 |
|
| "2018-11-07" |
| 289.94 |
| 260.9128 |
|
| "2018-11-06" |
| 272.01 |
| 244.7778 |
|
| "2018-11-05" |
| 269.18 |
| 242.2311 |
|
| "2018-11-02" |
| 268 |
| 241.1693 |
|
| "2018-11-01" |
| 265.93 |
| 239.3066 |
|
| "2018-10-31" |
| 275.57 |
| 247.9814 |
|
| "2018-10-30" |
| 265.49 |
| 238.9105 |
|
| "2018-10-29" |
| 263.52 |
| 237.1378 |
|
| "2018-10-26" |
| 265.75 |
| 239.1445 |
|
| "2018-10-25" |
| 270.93 |
| 243.806 |
|
| "2018-10-24" |
| 265.43 |
| 238.8565 |
|
| "2018-10-23" |
| 274.09 |
| 246.6496 |
|
| "2018-10-22" |
| 275.73 |
| 248.1254 |
|
| "2018-10-19" |
| 279.15 |
| 251.203 |
|
| "2018-10-18" |
| 281.19 |
| 253.0388 |
|
| "2018-10-17" |
| 279.58 |
| 251.5899 |
|
| "2018-10-16" |
| 278.42 |
| 250.5461 |
|
| "2018-10-15" |
| 267.38 |
| 240.6113 |
|
| "2018-10-12" |
| 271.41 |
| 244.2378 |
|
| "2018-10-11" |
| 268.52 |
| 241.6372 |
|
| "2018-10-10" |
| 272.65 |
| 245.3537 |
|
| "2018-10-09" |
| 279.18 |
| 251.2299 |
|
| "2018-10-08" |
| 277.39 |
| 249.6192 |
|
| "2018-10-05" |
| 275.92 |
| 248.2963 |
|
| "2018-10-04" |
| 274.99 |
| 247.4594 |
|
| "2018-10-03" |
| 276.24 |
| 248.5843 |
|
| "2018-10-02" |
| 276.12 |
| 248.4763 |
|
| "2018-10-01" |
| 276.2 |
| 248.5483 |
|
| "2018-09-28" |
| 274.05 |
| 246.6135 |
|
| "2018-09-27" |
| 271.64 |
| 244.4449 |
|
| "2018-09-26" |
| 269.46 |
| 242.4831 |
|
| "2018-09-25" |
| 270.25 |
| 243.194 |
|
| "2018-09-24" |
| 273.23 |
| 245.8757 |
|
| "2018-09-21" |
| 272.52 |
| 245.2368 |
|
| "2018-09-20" |
| 274.12 |
| 246.6765 |
|
| "2018-09-19" |
| 271.85 |
| 244.6339 |
|
| "2018-09-18" |
| 270.97 |
| 243.8419 |
|
| "2018-09-17" |
| 269.63 |
| 242.6361 |
|
| "2018-09-14" |
| 270.78 |
| 243.6709 |
|
| "2018-09-13" |
| 270.34 |
| 243.275 |
|
| "2018-09-12" |
| 266.34 |
| 239.6754 |
|
| "2018-09-11" |
| 264.17 |
| 237.7227 |
|
| "2018-09-10" |
| 262.59 |
| 236.3009 |
|
| "2018-09-07" |
| 271.9 |
| 244.6788 |
|
| "2018-09-06" |
| 270.89 |
| 243.095 |
|
| "2018-09-05" |
| 267.85 |
| 240.3669 |
|
| "2018-09-04" |
| 263.7 |
| 236.6428 |
|
| "2018-08-31" |
| 264.73 |
| 237.5671 |
|
| "2018-08-30" |
| 265.01 |
| 237.8183 |
|
| "2018-08-29" |
| 267.13 |
| 239.7209 |
|
| "2018-08-28" |
| 266.71 |
| 239.344 |
|
| "2018-08-27" |
| 266.23 |
| 238.9132 |
|
| "2018-08-24" |
| 265.38 |
| 238.1504 |
|
| "2018-08-23" |
| 264.28 |
| 237.1632 |
|
| "2018-08-22" |
| 262.94 |
| 235.9607 |
|
| "2018-08-21" |
| 262.6 |
| 235.6557 |
|
| "2018-08-20" |
| 263.17 |
| 236.1672 |
|
| "2018-08-17" |
| 263.95 |
| 236.8671 |
|
| "2018-08-16" |
| 266.53 |
| 239.1824 |
|
| "2018-08-15" |
| 264.17 |
| 237.0645 |
|
| "2018-08-14" |
| 264.97 |
| 237.7825 |
|
| "2018-08-13" |
| 262.94 |
| 235.9607 |
|
| "2018-08-10" |
| 260.04 |
| 233.3583 |
|
| "2018-08-09" |
| 261.13 |
| 234.3364 |
|
| "2018-08-08" |
| 260.54 |
| 233.807 |
|
| "2018-08-07" |
| 257.97 |
| 231.5007 |
|
| "2018-08-06" |
| 258.13 |
| 231.6443 |
|
| "2018-08-03" |
| 257.95 |
| 231.4828 |
|
| "2018-08-02" |
| 256.53 |
| 230.2085 |
|
| "2018-08-01" |
| 252.27 |
| 226.3856 |
|
| "2018-07-31" |
| 253 |
| 227.0407 |
|
| "2018-07-30" |
| 252.21 |
| 226.3317 |
|
| "2018-07-27" |
| 249.48 |
| 223.8818 |
|
| "2018-07-26" |
| 247.08 |
| 221.728 |
|
| "2018-07-25" |
| 247.93 |
| 222.4908 |
|
| "2018-07-24" |
| 246.08 |
| 220.8307 |
|
| "2018-07-23" |
| 248.83 |
| 223.2985 |
|
| "2018-07-20" |
| 248.52 |
| 223.0203 |
|
| "2018-07-19" |
| 248.64 |
| 223.128 |
|
| "2018-07-18" |
| 248.63 |
| 223.119 |
|
| "2018-07-17" |
| 246.03 |
| 220.7858 |
|
| "2018-07-16" |
| 248.28 |
| 222.805 |
|
| "2018-07-13" |
| 250.51 |
| 224.8062 |
|
| "2018-07-12" |
| 250.58 |
| 224.8689 |
|
| "2018-07-11" |
| 249.58 |
| 223.9715 |
|
| "2018-07-10" |
| 249.52 |
| 223.9177 |
|
| "2018-07-09" |
| 248.69 |
| 223.1729 |
|
| "2018-07-06" |
| 242.15 |
| 217.3039 |
|
| "2018-07-05" |
| 240.05 |
| 215.4194 |
|
| "2018-07-03" |
| 238.73 |
| 214.2348 |
|
| "2018-07-02" |
| 238.27 |
| 213.822 |
|
| "2018-06-29" |
| 238.03 |
| 213.6067 |
|
| "2018-06-28" |
| 239.27 |
| 214.7194 |
|
| "2018-06-27" |
| 240.54 |
| 215.8591 |
|
| "2018-06-26" |
| 241.27 |
| 216.5143 |
|
| "2018-06-25" |
| 243.34 |
| 218.3718 |
|
| "2018-06-22" |
| 244.82 |
| 219.7 |
|
| "2018-06-21" |
| 243.08 |
| 218.1385 |
|
| "2018-06-20" |
| 243.95 |
| 218.9193 |
|
| "2018-06-19" |
| 244.49 |
| 219.4038 |
|
|
| "2018-06-15" |
| 245.16 |
| 220.0051 |
|
| "2018-06-14" |
| 241.74 |
| 216.936 |
|
| "2018-06-13" |
| 236.3 |
| 212.0542 |
|
| "2018-06-12" |
| 231.68 |
| 207.9082 |
|
| "2018-06-11" |
| 232.33 |
| 208.4915 |
|
| "2018-06-08" |
| 228.3 |
| 204.875 |
|
| "2018-06-07" |
| 229.59 |
| 206.0327 |
|
| "2018-06-06" |
| 227.86 |
| 203.8071 |
|
| "2018-06-05" |
| 227.87 |
| 203.8161 |
|
| "2018-06-04" |
| 225.24 |
| 201.4637 |
|
| "2018-06-01" |
| 221.5 |
| 198.1185 |
|
| "2018-05-31" |
| 221.42 |
| 198.0469 |
|
| "2018-05-30" |
| 231.58 |
| 207.1344 |
|
| "2018-05-29" |
| 229.29 |
| 205.0862 |
|
| "2018-05-25" |
| 232.39 |
| 207.8589 |
|
| "2018-05-24" |
| 230.62 |
| 206.2757 |
|
| "2018-05-23" |
| 232.06 |
| 207.5638 |
|
| "2018-05-22" |
| 233.93 |
| 209.2364 |
|
| "2018-05-21" |
| 233.65 |
| 208.9859 |
|
| "2018-05-18" |
| 231.87 |
| 207.3938 |
|
| "2018-05-17" |
| 231.79 |
| 207.3223 |
|
| "2018-05-16" |
| 232.4 |
| 207.8679 |
|
| "2018-05-15" |
| 230.87 |
| 206.4994 |
|
| "2018-05-14" |
| 232.31 |
| 207.7874 |
|
| "2018-05-11" |
| 232.05 |
| 207.5548 |
|
| "2018-05-10" |
| 225.67 |
| 201.8483 |
|
| "2018-05-09" |
| 221.77 |
| 198.36 |
|
| "2018-05-08" |
| 224.1 |
| 200.4441 |
|
| "2018-05-07" |
| 229.26 |
| 205.0593 |
|
| "2018-05-04" |
| 233.18 |
| 208.5655 |
|
| "2018-05-03" |
| 230.77 |
| 206.4099 |
|
| "2018-05-02" |
| 229.18 |
| 204.9878 |
|
| "2018-05-01" |
| 235.53 |
| 210.6675 |
|
| "2018-04-30" |
| 235.99 |
| 211.0789 |
|
| "2018-04-27" |
| 239.15 |
| 213.9053 |
|
| "2018-04-26" |
| 237 |
| 211.9823 |
|
| "2018-04-25" |
| 238.84 |
| 213.6281 |
|
|
| "2018-04-23" |
| 227.2 |
| 203.2169 |
|
| "2018-04-20" |
| 226.07 |
| 202.2061 |
|
| "2018-04-19" |
| 227.67 |
| 203.6372 |
|
| "2018-04-18" |
| 230.65 |
| 206.3026 |
|
| "2018-04-17" |
| 229.52 |
| 205.2919 |
|
| "2018-04-16" |
| 225.27 |
| 201.4905 |
|
| "2018-04-13" |
| 222.02 |
| 198.5836 |
|
| "2018-04-12" |
| 220.46 |
| 197.1882 |
|
| "2018-04-11" |
| 220.32 |
| 197.0631 |
|
| "2018-04-10" |
| 224.95 |
| 201.2043 |
|
| "2018-04-09" |
| 222.87 |
| 199.3439 |
|
| "2018-04-06" |
| 224.78 |
| 201.0523 |
|
| "2018-04-05" |
| 230.73 |
| 206.3742 |
|
| "2018-04-04" |
| 228.42 |
| 204.308 |
|
| "2018-04-03" |
| 227.51 |
| 203.4941 |
|
| "2018-04-02" |
| 220.13 |
| 196.8931 |
|
| "2018-03-29" |
| 219.7 |
| 196.5085 |
|
| "2018-03-28" |
| 221.48 |
| 198.1006 |
|
| "2018-03-27" |
| 219.44 |
| 196.2759 |
|
| "2018-03-26" |
| 221.08 |
| 197.7428 |
|
| "2018-03-23" |
| 215.63 |
| 192.8681 |
|
| "2018-03-22" |
| 218.85 |
| 195.7482 |
|
| "2018-03-21" |
| 225.99 |
| 202.1345 |
|
| "2018-03-20" |
| 229.98 |
| 205.7033 |
|
| "2018-03-19" |
| 227.99 |
| 203.9234 |
|
| "2018-03-16" |
| 228.11 |
| 204.0307 |
|
| "2018-03-15" |
| 230 |
| 205.7212 |
|
| "2018-03-14" |
| 229.03 |
| 204.8536 |
|
| "2018-03-13" |
| 230.22 |
| 205.918 |
|
| "2018-03-12" |
| 229.86 |
| 205.596 |
|
| "2018-03-09" |
| 232.8 |
| 208.2257 |
|
| "2018-03-08" |
| 228.79 |
| 204.6389 |
|
| "2018-03-07" |
| 231.86 |
| 206.7141 |
|
| "2018-03-06" |
| 232.75 |
| 207.5075 |
|
| "2018-03-05" |
| 232.04 |
| 206.8745 |
|
| "2018-03-02" |
| 233.08 |
| 207.8018 |
|
| "2018-03-01" |
| 232.04 |
| 206.8745 |
|
| "2018-02-28" |
| 235.38 |
| 209.8523 |
|
| "2018-02-27" |
| 237.21 |
| 211.4839 |
|
| "2018-02-26" |
| 238.22 |
| 212.3842 |
|
| "2018-02-23" |
| 235.24 |
| 209.7275 |
|
| "2018-02-22" |
| 233.68 |
| 208.3367 |
|
| "2018-02-21" |
| 232.03 |
| 206.8656 |
|
| "2018-02-20" |
| 232.22 |
| 207.035 |
|
| "2018-02-16" |
| 235.02 |
| 209.5314 |
|
| "2018-02-15" |
| 232.06 |
| 206.8923 |
|
| "2018-02-14" |
| 235.02 |
| 209.5314 |
|
| "2018-02-13" |
| 233.45 |
| 208.1316 |
|
| "2018-02-12" |
| 232.77 |
| 207.5254 |
|
| "2018-02-09" |
| 231.71 |
| 206.5803 |
|
| "2018-02-08" |
| 230.57 |
| 205.5639 |
|
| "2018-02-07" |
| 238.44 |
| 212.5804 |
|
| "2018-02-06" |
| 234.83 |
| 209.362 |
|
| "2018-02-05" |
| 230.45 |
| 205.457 |
|
| "2018-02-02" |
| 239.18 |
| 213.2402 |
|
| "2018-02-01" |
| 243.93 |
| 217.4751 |
|
| "2018-01-31" |
| 247.85 |
| 220.97 |
|
| "2018-01-30" |
| 243.44 |
| 217.0382 |
|
| "2018-01-29" |
| 257.02 |
| 229.1454 |
|
| "2018-01-26" |
| 258.19 |
| 230.1885 |
|
| "2018-01-25" |
| 251.35 |
| 224.0903 |
|
| "2018-01-24" |
| 252.99 |
| 225.5524 |
|
| "2018-01-23" |
| 250.5 |
| 223.3325 |
|
| "2018-01-22" |
| 250.5 |
| 223.3325 |
|
| "2018-01-19" |
| 250.06 |
| 222.9402 |
|
| "2018-01-18" |
| 249.65 |
| 222.5747 |
|
| "2018-01-17" |
| 249.15 |
| 222.1289 |
|
| "2018-01-16" |
| 241.75 |
| 215.5315 |
|
| "2018-01-12" |
| 239.82 |
| 213.8108 |
|
| "2018-01-11" |
| 235 |
| 209.5135 |
|
| "2018-01-10" |
| 233.89 |
| 208.5239 |
|
| "2018-01-09" |
| 234.66 |
| 209.2103 |
|
| "2018-01-08" |
| 231.82 |
| 206.6784 |
|
| "2018-01-05" |
| 234.34 |
| 208.9251 |
|
| "2018-01-04" |
| 230.21 |
| 205.243 |
|
| "2018-01-03" |
| 229.15 |
| 204.2979 |
|
| "2018-01-02" |
| 226 |
| 201.4896 |
|
| "2017-12-29" |
| 225.01 |
| 200.607 |
|
| "2017-12-28" |
| 227.04 |
| 202.4168 |
|
| "2017-12-27" |
| 225.24 |
| 200.812 |
|
| "2017-12-26" |
| 225.43 |
| 200.9814 |
|
| "2017-12-22" |
| 225.6 |
| 201.133 |
|
| "2017-12-21" |
| 225.08 |
| 200.6694 |
|
| "2017-12-20" |
| 227.92 |
| 203.2014 |
|
| "2017-12-19" |
| 227.99 |
| 203.2638 |
|
| "2017-12-18" |
| 227.02 |
| 202.399 |
|
| "2017-12-15" |
| 226.21 |
| 201.6768 |
|
| "2017-12-14" |
| 227.12 |
| 202.4881 |
|
| "2017-12-13" |
| 232.06 |
| 206.8923 |
|
| "2017-12-12" |
| 228.75 |
| 203.9414 |
|
| "2017-12-11" |
| 226.02 |
| 201.5074 |
|
| "2017-12-08" |
| 224.85 |
| 200.4643 |
|
| "2017-12-07" |
| 223.64 |
| 199.3855 |
|
| "2017-12-06" |
| 222.71 |
| 198.5564 |
|
| "2017-12-05" |
| 223.49 |
| 199.2518 |
|
| "2017-12-04" |
| 224.95 |
| 200.5535 |
|
| "2017-12-01" |
| 232.34 |
| 206.518 |
|
| "2017-11-30" |
| 234.96 |
| 208.8467 |
|
| "2017-11-29" |
| 227.31 |
| 202.047 |
|
| "2017-11-28" |
| 222.28 |
| 197.576 |
|
| "2017-11-27" |
| 220.03 |
| 195.576 |
|
| "2017-11-24" |
| 220.39 |
| 195.8961 |
|
| "2017-11-22" |
| 220.42 |
| 195.9227 |
|
| "2017-11-21" |
| 220.02 |
| 195.5671 |
|
| "2017-11-20" |
| 219.5 |
| 195.1049 |
|
| "2017-11-17" |
| 220.83 |
| 196.2871 |
|
| "2017-11-16" |
| 220.89 |
| 196.3405 |
|
| "2017-11-15" |
| 218.2 |
| 193.9494 |
|
| "2017-11-14" |
| 218.45 |
| 194.1716 |
|
| "2017-11-13" |
| 218.46 |
| 194.1805 |
|
| "2017-11-10" |
| 218.27 |
| 194.0117 |
|
| "2017-11-09" |
| 215.98 |
| 191.9762 |
|
| "2017-11-08" |
| 216.87 |
| 192.7673 |
|
| "2017-11-07" |
| 217.47 |
| 193.3006 |
|
| "2017-11-06" |
| 216.3 |
| 192.2606 |
|
| "2017-11-03" |
| 211.8 |
| 188.2608 |
|
| "2017-11-02" |
| 210.59 |
| 187.1852 |
|
| "2017-11-01" |
| 209.53 |
| 186.243 |
|
| "2017-10-31" |
| 209.21 |
| 185.9586 |
|
| "2017-10-30" |
| 209.46 |
| 186.1808 |
|
| "2017-10-27" |
| 211.34 |
| 187.8518 |
|
| "2017-10-26" |
| 206.91 |
| 183.9142 |
|
| "2017-10-25" |
| 205.71 |
| 182.8475 |
|
| "2017-10-24" |
| 195.25 |
| 173.55 |
|
| "2017-10-23" |
| 195.64 |
| 173.8967 |
|
| "2017-10-20" |
| 194.69 |
| 173.0523 |
|
| "2017-10-19" |
| 193.2 |
| 171.7279 |
|
| "2017-10-18" |
| 191.79 |
| 170.4746 |
|
| "2017-10-17" |
| 187.26 |
| 166.4481 |
|
| "2017-10-16" |
| 183.76 |
| 163.3371 |
|
| "2017-10-13" |
| 183.83 |
| 163.3993 |
|
| "2017-10-12" |
| 189.74 |
| 168.6525 |
|
| "2017-10-11" |
| 189.89 |
| 168.7858 |
|
| "2017-10-10" |
| 188.64 |
| 167.6746 |
|
| "2017-10-09" |
| 190.74 |
| 169.5414 |
|
| "2017-10-06" |
| 193.22 |
| 171.7457 |
|
| "2017-10-05" |
| 192.92 |
| 171.479 |
|
| "2017-10-04" |
| 193.42 |
| 171.9235 |
|
| "2017-10-03" |
| 193.23 |
| 171.7546 |
|
| "2017-10-02" |
| 191.11 |
| 169.8702 |
|
| "2017-09-29" |
| 189.88 |
| 168.7769 |
|
| "2017-09-28" |
| 189.78 |
| 168.688 |
|
| "2017-09-27" |
| 186.45 |
| 165.7281 |
|
| "2017-09-26" |
| 184.28 |
| 163.7992 |
|
| "2017-09-25" |
| 181.5 |
| 161.3282 |
|
| "2017-09-22" |
| 182.86 |
| 162.5371 |
|
| "2017-09-21" |
| 183.5 |
| 163.1059 |
|
| "2017-09-20" |
| 183.49 |
| 163.0971 |
|
| "2017-09-19" |
| 181.44 |
| 161.2749 |
|
| "2017-09-18" |
| 185 |
| 164.4392 |
|
| "2017-09-15" |
| 186.59 |
| 165.8525 |
|
| "2017-09-14" |
| 186.75 |
| 165.9948 |
|
| "2017-09-13" |
| 189.72 |
| 168.6347 |
|
| "2017-09-12" |
| 189.24 |
| 168.208 |
|
| "2017-09-11" |
| 195.95 |
| 174.1723 |
|
| "2017-09-08" |
| 193.85 |
| 172.3057 |
|
| "2017-09-07" |
| 192.64 |
| 171.2301 |
|
| "2017-09-06" |
| 193.65 |
| 171.5057 |
|
| "2017-09-05" |
| 197.18 |
| 174.632 |
|
| "2017-09-01" |
| 197.43 |
| 174.8535 |
|
| "2017-08-31" |
| 196.04 |
| 173.6224 |
|
| "2017-08-30" |
| 191.5 |
| 169.6015 |
|
| "2017-08-29" |
| 193.83 |
| 171.6651 |
|
| "2017-08-28" |
| 193.48 |
| 171.3551 |
|
| "2017-08-25" |
| 192.68 |
| 170.6466 |
|
| "2017-08-24" |
| 192.9 |
| 170.8414 |
|
| "2017-08-23" |
| 195.23 |
| 172.905 |
|
| "2017-08-22" |
| 194.95 |
| 172.657 |
|
| "2017-08-21" |
| 192.97 |
| 170.9034 |
|
| "2017-08-18" |
| 191.02 |
| 169.1764 |
|
| "2017-08-17" |
| 191.96 |
| 170.009 |
|
| "2017-08-16" |
| 193.35 |
| 171.24 |
|
| "2017-08-15" |
| 192.99 |
| 170.9211 |
|
| "2017-08-14" |
| 191.31 |
| 169.4333 |
|
| "2017-08-11" |
| 189.43 |
| 167.7682 |
|
| "2017-08-10" |
| 189.72 |
| 168.025 |
|
| "2017-08-09" |
| 192.85 |
| 170.7972 |
|
| "2017-08-08" |
| 191.98 |
| 170.0267 |
|
| "2017-08-07" |
| 190.61 |
| 168.8133 |
|
| "2017-08-04" |
| 190.48 |
| 168.6982 |
|
| "2017-08-03" |
| 191.44 |
| 169.5484 |
|
| "2017-08-02" |
| 188.95 |
| 167.3431 |
|
| "2017-08-01" |
| 186.67 |
| 165.3239 |
|
| "2017-07-31" |
| 186.21 |
| 164.9165 |
|
| "2017-07-28" |
| 187.79 |
| 166.3158 |
|
| "2017-07-27" |
| 183.52 |
| 162.5341 |
|
| "2017-07-26" |
| 184.99 |
| 163.836 |
|
| "2017-07-25" |
| 190.58 |
| 168.7867 |
|
| "2017-07-24" |
| 191 |
| 169.1587 |
|
| "2017-07-21" |
| 190.65 |
| 168.8487 |
|
| "2017-07-20" |
| 190.69 |
| 168.8841 |
|
| "2017-07-19" |
| 190.29 |
| 168.5299 |
|
| "2017-07-18" |
| 189.45 |
| 167.786 |
|
| "2017-07-17" |
| 192.09 |
| 170.1241 |
|
| "2017-07-14" |
| 192.56 |
| 170.5404 |
|
| "2017-07-13" |
| 192.55 |
| 170.5315 |
|
| "2017-07-12" |
| 193.54 |
| 171.4083 |
|
| "2017-07-11" |
| 192.1 |
| 170.1329 |
|
| "2017-07-10" |
| 192.12 |
| 170.1506 |
|
| "2017-07-07" |
| 191.61 |
| 169.699 |
|
| "2017-07-06" |
| 190.28 |
| 168.521 |
|
| "2017-07-05" |
| 191.25 |
| 169.3801 |
|
| "2017-07-03" |
| 189.6 |
| 167.9188 |
|
| "2017-06-30" |
| 188.13 |
| 166.617 |
|
| "2017-06-29" |
| 187.17 |
| 165.7667 |
|
| "2017-06-28" |
| 187.92 |
| 166.4309 |
|
| "2017-06-27" |
| 187.41 |
| 165.9793 |
|
| "2017-06-26" |
| 188.15 |
| 166.6346 |
|
| "2017-06-23" |
| 190.17 |
| 168.4236 |
|
| "2017-06-22" |
| 193.36 |
| 171.2489 |
|
| "2017-06-21" |
| 192.07 |
| 170.1064 |
|
| "2017-06-20" |
| 192 |
| 170.0443 |
|
| "2017-06-19" |
| 192.74 |
| 170.6997 |
|
| "2017-06-16" |
| 189.96 |
| 168.2376 |
|
| "2017-06-15" |
| 188.75 |
| 167.166 |
|
| "2017-06-14" |
| 188.77 |
| 167.1837 |
|
| "2017-06-13" |
| 187.16 |
| 165.7579 |
|
| "2017-06-12" |
| 186.74 |
| 165.3858 |
|
| "2017-06-09" |
| 186.92 |
| 165.5453 |
|
| "2017-06-08" |
| 187.59 |
| 166.1386 |
|
| "2017-06-07" |
| 188.33 |
| 166.794 |
|
| "2017-06-06" |
| 187.65 |
| 165.6161 |
|
| "2017-06-05" |
| 186.69 |
| 164.7689 |
|
| "2017-06-02" |
| 187.58 |
| 165.5543 |
|
| "2017-06-01" |
| 187.69 |
| 165.6515 |
|
| "2017-05-31" |
| 182.35 |
| 160.9384 |
|
| "2017-05-30" |
| 183.32 |
| 161.7945 |
|
| "2017-05-26" |
| 183.08 |
| 161.5827 |
|
| "2017-05-25" |
| 181.5 |
| 160.1883 |
|
| "2017-05-24" |
| 180.08 |
| 158.935 |
|
| "2017-05-23" |
| 177.71 |
| 156.8433 |
|
| "2017-05-22" |
| 176.5 |
| 155.7754 |
|
| "2017-05-19" |
| 176.41 |
| 155.696 |
|
| "2017-05-18" |
| 176.69 |
| 155.9431 |
|
| "2017-05-17" |
| 176.12 |
| 155.44 |
|
| "2017-05-16" |
| 180.81 |
| 159.5793 |
|
| "2017-05-15" |
| 182.3 |
| 160.8943 |
|
| "2017-05-12" |
| 181.44 |
| 160.1353 |
|
| "2017-05-11" |
| 182.72 |
| 161.265 |
|
| "2017-05-10" |
| 180.13 |
| 158.9792 |
|
| "2017-05-09" |
| 177.73 |
| 156.8609 |
|
| "2017-05-08" |
| 179.83 |
| 158.7144 |
|
| "2017-05-05" |
| 180.3 |
| 159.1292 |
|
| "2017-05-04" |
| 179.89 |
| 158.7673 |
|
| "2017-05-03" |
| 179.94 |
| 158.8114 |
|
| "2017-05-02" |
| 181.27 |
| 159.9853 |
|
| "2017-05-01" |
| 179.2 |
| 158.1583 |
|
| "2017-04-28" |
| 177.89 |
| 157.0021 |
|
| "2017-04-27" |
| 178.3 |
| 157.364 |
|
| "2017-04-26" |
| 179.03 |
| 158.0083 |
|
| "2017-04-25" |
| 172.46 |
| 152.2097 |
|
| "2017-04-24" |
| 168.41 |
| 148.6353 |
|
| "2017-04-21" |
| 167.8 |
| 148.0969 |
|
| "2017-04-20" |
| 168.07 |
| 148.3352 |
|
| "2017-04-19" |
| 166.79 |
| 147.2055 |
|
| "2017-04-18" |
| 166.37 |
| 146.8348 |
|
| "2017-04-17" |
| 166.94 |
| 147.3379 |
|
| "2017-04-13" |
| 164.99 |
| 145.6169 |
|
| "2017-04-12" |
| 166.43 |
| 146.8877 |
|
| "2017-04-11" |
| 167.43 |
| 147.7704 |
|
| "2017-04-10" |
| 167.44 |
| 147.7792 |
|
| "2017-04-07" |
| 166.26 |
| 146.7378 |
|
| "2017-04-06" |
| 165.92 |
| 146.4377 |
|
| "2017-04-05" |
| 164.75 |
| 145.4051 |
|
| "2017-04-04" |
| 165.7 |
| 146.2435 |
|
| "2017-04-03" |
| 166.49 |
| 146.9408 |
|
| "2017-03-31" |
| 165.38 |
| 145.9611 |
|
| "2017-03-30" |
| 167.08 |
| 147.4615 |
|
| "2017-03-29" |
| 164.98 |
| 145.608 |
|
| "2017-03-28" |
| 164.6 |
| 145.2727 |
|
| "2017-03-27" |
| 162.19 |
| 143.1456 |
|
| "2017-03-24" |
| 162.75 |
| 143.6399 |
|
| "2017-03-23" |
| 165.38 |
| 145.9611 |
|
| "2017-03-22" |
| 166.44 |
| 146.8966 |
|
| "2017-03-21" |
| 166.99 |
| 147.382 |
|
| "2017-03-20" |
| 167.59 |
| 147.9116 |
|
| "2017-03-17" |
| 168.27 |
| 148.5117 |
|
| "2017-03-16" |
| 168.42 |
| 148.6441 |
|
| "2017-03-15" |
| 169.2 |
| 149.3325 |
|
| "2017-03-14" |
| 165.18 |
| 145.7845 |
|
| "2017-03-13" |
| 167.24 |
| 147.6027 |
|
| "2017-03-10" |
| 166.41 |
| 146.8701 |
|
| "2017-03-09" |
| 166.18 |
| 146.6671 |
|
| "2017-03-08" |
| 165.65 |
| 146.1993 |
|
| "2017-03-07" |
| 166.01 |
| 145.9434 |
|
| "2017-03-06" |
| 165.84 |
| 145.794 |
|
| "2017-03-03" |
| 166 |
| 145.9347 |
|
| "2017-03-02" |
| 165.97 |
| 145.9083 |
|
| "2017-03-01" |
| 166.97 |
| 146.7874 |
|
| "2017-02-28" |
| 164.82 |
| 144.8973 |
|
| "2017-02-27" |
| 164.91 |
| 144.9764 |
|
| "2017-02-24" |
| 163.83 |
| 144.0269 |
|
| "2017-02-23" |
| 163.92 |
| 144.1061 |
|
| "2017-02-22" |
| 163.27 |
| 143.5346 |
|
| "2017-02-21" |
| 164.22 |
| 144.3698 |
|
| "2017-02-17" |
| 160.25 |
| 140.8796 |
|
| "2017-02-16" |
| 163.77 |
| 143.9742 |
|
| "2017-02-15" |
| 162.69 |
| 143.0247 |
|
| "2017-02-14" |
| 163.32 |
| 143.5786 |
|
| "2017-02-13" |
| 163.52 |
| 143.7544 |
|
| "2017-02-10" |
| 162.32 |
| 142.6995 |
|
| "2017-02-09" |
| 161.68 |
| 142.1368 |
|
| "2017-02-08" |
| 158.6 |
| 139.4291 |
|
| "2017-02-07" |
| 158.59 |
| 139.4204 |
|
| "2017-02-06" |
| 156.81 |
| 137.8554 |
|
| "2017-02-03" |
| 159.08 |
| 139.8511 |
|
| "2017-02-02" |
| 157.66 |
| 138.6027 |
|
| "2017-02-01" |
| 160.79 |
| 141.3544 |
|
| "2017-01-31" |
| 154.14 |
| 135.5083 |
|
| "2017-01-30" |
| 154.18 |
| 135.5434 |
|
| "2017-01-27" |
| 153.35 |
| 134.8137 |
|
| "2017-01-26" |
| 152.4 |
| 133.9785 |
|
| "2017-01-25" |
| 153.71 |
| 135.1302 |
|
| "2017-01-24" |
| 150.23 |
| 132.0708 |
|
| "2017-01-23" |
| 150.16 |
| 132.0093 |
|
| "2017-01-20" |
| 150.63 |
| 132.4224 |
|
| "2017-01-19" |
| 148.11 |
| 130.2071 |
|
| "2017-01-18" |
| 147.22 |
| 129.4247 |
|
| "2017-01-17" |
| 146.75 |
| 129.0115 |
|
| "2017-01-13" |
| 148.53 |
| 130.5763 |
|
| "2017-01-12" |
| 148.19 |
| 130.2774 |
|
| "2017-01-11" |
| 145.83 |
| 128.2027 |
|
| "2017-01-10" |
| 146.34 |
| 128.651 |
|
| "2017-01-09" |
| 142.79 |
| 125.5301 |
|
| "2017-01-06" |
| 144.35 |
| 126.9016 |
|
| "2017-01-05" |
| 144.57 |
| 127.095 |
|
| "2017-01-04" |
| 143.05 |
| 125.7587 |
|
| "2017-01-03" |
| 143.24 |
| 125.9258 |
|
| "2016-12-30" |
| 143.77 |
| 126.3917 |
|
| "2016-12-29" |
| 144.76 |
| 127.262 |
|
| "2016-12-28" |
| 144.26 |
| 126.8225 |
|
| "2016-12-27" |
| 145.68 |
| 128.0708 |
|
| "2016-12-23" |
| 146.02 |
| 128.3698 |
|
| "2016-12-22" |
| 144.58 |
| 127.1038 |
|
| "2016-12-21" |
| 144.98 |
| 127.4555 |
|
| "2016-12-20" |
| 147.66 |
| 129.8115 |
|
| "2016-12-19" |
| 144.88 |
| 127.3676 |
|
| "2016-12-16" |
| 145.46 |
| 127.8774 |
|
| "2016-12-15" |
| 143.67 |
| 126.3038 |
|
| "2016-12-14" |
| 144.69 |
| 127.2005 |
|
| "2016-12-13" |
| 146.58 |
| 128.862 |
|
| "2016-12-12" |
| 145.79 |
| 128.1675 |
|
| "2016-12-09" |
| 145.88 |
| 128.2466 |
|
| "2016-12-08" |
| 146.61 |
| 128.8884 |
|
| "2016-12-07" |
| 145.2 |
| 127.6489 |
|
| "2016-12-06" |
| 143.55 |
| 126.1983 |
|
| "2016-12-05" |
| 144.09 |
| 126.673 |
|
| "2016-12-02" |
| 145.1 |
| 127.561 |
|
| "2016-12-01" |
| 145.17 |
| 127.6225 |
|
| "2016-11-30" |
| 142.53 |
| 124.7302 |
|
| "2016-11-29" |
| 145.28 |
| 127.1367 |
|
| "2016-11-28" |
| 143.24 |
| 125.3515 |
|
| "2016-11-25" |
| 144.74 |
| 126.6642 |
|
| "2016-11-23" |
| 143.62 |
| 125.684 |
|
| "2016-11-22" |
| 141.31 |
| 123.6625 |
|
| "2016-11-21" |
| 137.36 |
| 120.2058 |
|
| "2016-11-18" |
| 135.35 |
| 118.4469 |
|
| "2016-11-17" |
| 137.88 |
| 120.6609 |
|
| "2016-11-16" |
| 138.39 |
| 121.1072 |
|
| "2016-11-15" |
| 138.42 |
| 121.1334 |
|
| "2016-11-14" |
| 138.6 |
| 121.291 |
|
| "2016-11-11" |
| 133.68 |
| 116.9854 |
|
| "2016-11-10" |
| 133.86 |
| 117.1429 |
|
| "2016-11-09" |
| 128.75 |
| 112.6711 |
|
| "2016-11-08" |
| 126.84 |
| 110.9996 |
|
| "2016-11-07" |
| 123.49 |
| 108.0679 |
|
| "2016-11-04" |
| 119.29 |
| 104.3925 |
|
| "2016-11-03" |
| 120.03 |
| 105.04 |
|
| "2016-11-02" |
| 122.99 |
| 107.6304 |
|
| "2016-11-01" |
| 117.42 |
| 102.756 |
|
| "2016-10-31" |
| 121.86 |
| 106.6415 |
|
| "2016-10-28" |
| 121.62 |
| 106.4315 |
|
| "2016-10-27" |
| 123.49 |
| 108.0679 |
|
| "2016-10-26" |
| 124.17 |
| 108.663 |
|
| "2016-10-25" |
| 124.5 |
| 108.9518 |
|
| "2016-10-24" |
| 124.49 |
| 108.9431 |
|
| "2016-10-21" |
| 123.5 |
| 108.0767 |
|
| "2016-10-20" |
| 124.03 |
| 108.5405 |
|
| "2016-10-19" |
| 123.83 |
| 108.3655 |
|
| "2016-10-18" |
| 123.15 |
| 107.7704 |
|
| "2016-10-17" |
| 118.28 |
| 103.5086 |
|
| "2016-10-14" |
| 121.09 |
| 105.9677 |
|
| "2016-10-13" |
| 121 |
| 105.8889 |
|
| "2016-10-12" |
| 120.85 |
| 105.7576 |
|
| "2016-10-11" |
| 121.9 |
| 106.6765 |
|
| "2016-10-10" |
| 124.8 |
| 109.2144 |
|
| "2016-10-07" |
| 121.9 |
| 106.6765 |
|
| "2016-10-06" |
| 122.35 |
| 107.0703 |
|
| "2016-10-05" |
| 122.07 |
| 106.8253 |
|
| "2016-10-04" |
| 122.44 |
| 107.1491 |
|
| "2016-10-03" |
| 122.9 |
| 107.5516 |
|
| "2016-09-30" |
| 125.31 |
| 109.6607 |
|
| "2016-09-29" |
| 124.93 |
| 109.3281 |
|
| "2016-09-28" |
| 127.37 |
| 111.4634 |
|
| "2016-09-27" |
| 126.3 |
| 110.527 |
|
| "2016-09-26" |
| 125.08 |
| 109.4594 |
|
| "2016-09-23" |
| 126.56 |
| 110.7546 |
|
| "2016-09-22" |
| 128.42 |
| 112.3823 |
|
| "2016-09-21" |
| 128.59 |
| 112.531 |
|
| "2016-09-20" |
| 125.76 |
| 110.0545 |
|
| "2016-09-19" |
| 126.32 |
| 110.5445 |
|
| "2016-09-16" |
| 125.52 |
| 109.8444 |
|
| "2016-09-15" |
| 124.34 |
| 108.8118 |
|
| "2016-09-14" |
| 123.29 |
| 107.8929 |
|
| "2016-09-13" |
| 124.57 |
| 109.0131 |
|
| "2016-09-12" |
| 128.58 |
| 112.5223 |
|
| "2016-09-09" |
| 126.89 |
| 111.0434 |
|
| "2016-09-08" |
| 127.67 |
| 111.7259 |
|
| "2016-09-07" |
| 125.85 |
| 110.1332 |
|
| "2016-09-06" |
| 124.29 |
| 108.1992 |
|
| "2016-09-02" |
| 124.24 |
| 108.1557 |
|
| "2016-09-01" |
| 123.36 |
| 107.3896 |
|
| "2016-08-31" |
| 125.08 |
| 108.887 |
|
| "2016-08-30" |
| 125.42 |
| 109.1829 |
|
| "2016-08-29" |
| 124.18 |
| 108.1035 |
|
| "2016-08-26" |
| 124.94 |
| 108.7651 |
|
| "2016-08-25" |
| 127.11 |
| 110.6541 |
|
| "2016-08-24" |
| 127.61 |
| 111.0894 |
|
| "2016-08-23" |
| 129.12 |
| 112.4039 |
|
| "2016-08-22" |
| 129.72 |
| 112.9262 |
|
| "2016-08-19" |
| 129.52 |
| 112.7522 |
|
| "2016-08-18" |
| 129.43 |
| 112.6738 |
|
| "2016-08-17" |
| 129.54 |
| 112.7696 |
|
| "2016-08-16" |
| 129.33 |
| 112.5867 |
|
| "2016-08-15" |
| 129.29 |
| 112.5519 |
|
| "2016-08-12" |
| 130.19 |
| 113.3354 |
|
| "2016-08-11" |
| 128.2 |
| 111.603 |
|
| "2016-08-10" |
| 128.15 |
| 111.5595 |
|
| "2016-08-09" |
| 128.45 |
| 111.8207 |
|
| "2016-08-08" |
| 127.74 |
| 111.2026 |
|
| "2016-08-05" |
| 127.86 |
| 111.3071 |
|
| "2016-08-04" |
| 126.82 |
| 110.4017 |
|
| "2016-08-03" |
| 127.87 |
| 111.3158 |
|
| "2016-08-02" |
| 125.56 |
| 109.3048 |
|
| "2016-08-01" |
| 127.61 |
| 111.0894 |
|
| "2016-07-29" |
| 131.34 |
| 114.3365 |
|
| "2016-07-28" |
| 132.9 |
| 115.6946 |
|
| "2016-07-27" |
| 133.86 |
| 116.5303 |
|
| "2016-07-26" |
| 137.59 |
| 119.7774 |
|
| "2016-07-25" |
| 139.98 |
| 121.858 |
|
| "2016-07-22" |
| 142.94 |
| 124.4347 |
|
| "2016-07-21" |
| 139 |
| 121.0048 |
|
| "2016-07-20" |
| 135.47 |
| 117.9318 |
|
| "2016-07-19" |
| 132.06 |
| 114.9633 |
|
| "2016-07-18" |
| 135 |
| 117.5227 |
|
| "2016-07-15" |
| 134.31 |
| 116.922 |
|
| "2016-07-14" |
| 133.91 |
| 116.5738 |
|
| "2016-07-13" |
| 133.74 |
| 116.4258 |
|
| "2016-07-12" |
| 131.88 |
| 114.8066 |
|
| "2016-07-11" |
| 131.56 |
| 114.528 |
|
| "2016-07-08" |
| 132.15 |
| 115.0416 |
|
| "2016-07-07" |
| 129.44 |
| 112.6825 |
|
| "2016-07-06" |
| 132.12 |
| 115.0155 |
|
| "2016-07-05" |
| 130.84 |
| 113.9012 |
|
