|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2026-03-30" |
| 24845 |
| 24843.8887 |
|
| "2026-03-27" |
| 25046 |
| 25044.8809 |
|
| "2026-03-26" |
| 25405 |
| 25403.8652 |
|
| "2026-03-25" |
| 25656 |
| 25654.8535 |
|
| "2026-03-24" |
| 24931 |
| 24929.8848 |
|
| "2026-03-23" |
| 24913 |
| 24911.8867 |
|
| "2026-03-20" |
| 24934 |
| 24932.8848 |
|
| "2026-03-19" |
| 25204 |
| 25202.873 |
|
| "2026-03-18" |
| 24750 |
| 24748.8945 |
|
| "2026-03-17" |
| 24721 |
| 24719.8945 |
|
| "2026-03-16" |
| 24600 |
| 24598.9004 |
|
| "2026-03-13" |
| 24730 |
| 24728.8945 |
|
| "2026-03-12" |
| 24928 |
| 24926.8848 |
|
| "2026-03-11" |
| 25335 |
| 25333.8672 |
|
| "2026-03-10" |
| 25274 |
| 25272.8711 |
|
| "2026-03-09" |
| 24746 |
| 24744.8945 |
|
| "2026-03-06" |
| 25352 |
| 25350.8672 |
|
| "2026-03-05" |
| 25963 |
| 25961.8398 |
|
| "2026-03-04" |
| 25812 |
| 25810.8457 |
|
| "2026-03-03" |
| 25924 |
| 25922.8418 |
|
| "2026-03-02" |
| 25805 |
| 25803.8457 |
|
| "2026-02-27" |
| 26136 |
| 26134.832 |
|
| "2026-02-26" |
| 26230 |
| 26228.8281 |
|
| "2026-02-25" |
| 24368 |
| 24366.9102 |
|
| "2026-02-24" |
| 24432 |
| 24430.9082 |
|
| "2026-02-23" |
| 24128 |
| 24126.9219 |
|
| "2026-02-20" |
| 24093 |
| 24091.9238 |
|
| "2026-02-19" |
| 24023 |
| 24021.9258 |
|
| "2026-02-18" |
| 24209 |
| 24207.918 |
|
| "2026-02-17" |
| 23699 |
| 23697.9414 |
|
| "2026-02-16" |
| 23706 |
| 23704.9395 |
|
| "2026-02-13" |
| 23397 |
| 23395.9531 |
|
| "2026-02-12" |
| 23940 |
| 23938.9297 |
|
| "2026-02-11" |
| 24039 |
| 24037.9258 |
|
| "2026-02-10" |
| 24280 |
| 24278.9141 |
|
| "2026-02-09" |
| 23607 |
| 23605.9453 |
|
| "2026-02-06" |
| 23800 |
| 23798.9355 |
|
| "2026-02-05" |
| 23637 |
| 23635.9434 |
|
| "2026-02-04" |
| 23687 |
| 23685.9414 |
|
| "2026-02-03" |
| 23931 |
| 23929.9297 |
|
| "2026-02-02" |
| 23814 |
| 23812.9355 |
|
| "2026-01-30" |
| 23521 |
| 23519.9492 |
|
| "2026-01-29" |
| 23400 |
| 23398.9531 |
|
| "2026-01-28" |
| 22911 |
| 22909.9766 |
|
| "2026-01-27" |
| 22995 |
| 22993.9727 |
|
| "2026-01-26" |
| 22833 |
| 22831.9785 |
|
| "2026-01-23" |
| 23054 |
| 23052.9688 |
|
| "2026-01-22" |
| 23068 |
| 23066.9688 |
|
| "2026-01-21" |
| 22597 |
| 22595.9902 |
|
| "2026-01-20" |
| 22618 |
| 22616.9883 |
|
| "2026-01-19" |
| 22658 |
| 22656.9863 |
|
| "2026-01-16" |
| 22785 |
| 22783.9805 |
|
| "2026-01-15" |
| 22400 |
| 22398.998 |
|
| "2026-01-14" |
| 22311 |
| 22310.002 |
|
| "2026-01-13" |
| 22339 |
| 22338.002 |
|
| "2026-01-12" |
| 22486 |
| 22484.9941 |
|
| "2026-01-09" |
| 22588 |
| 22586.9902 |
|
| "2026-01-08" |
| 22920 |
| 22918.9746 |
|
| "2026-01-07" |
| 22886 |
| 22884.9766 |
|
| "2026-01-06" |
| 23050 |
| 23048.9688 |
|
| "2026-01-05" |
| 22660 |
| 22658.9863 |
|
| "2026-01-02" |
| 22700 |
| 22698.9844 |
|
| "2025-12-31" |
| 22758 |
| 22756.9824 |
|
| "2025-12-30" |
| 22867 |
| 22865.9785 |
|
| "2025-12-29" |
| 22901 |
| 22899.9766 |
|
| "2025-12-24" |
| 22811 |
| 22809.9805 |
|
| "2025-12-23" |
| 22691 |
| 22689.9863 |
|
| "2025-12-22" |
| 22895 |
| 22893.9766 |
|
| "2025-12-19" |
| 22985 |
| 22983.9727 |
|
| "2025-12-18" |
| 23191 |
| 23189.9629 |
|
| "2025-12-17" |
| 22940 |
| 22938.9746 |
|
| "2025-12-15" |
| 22774 |
| 22772.9824 |
|
| "2025-12-12" |
| 22426 |
| 22424.998 |
|
| "2025-12-11" |
| 22694 |
| 22692.9863 |
|
| "2025-12-10" |
| 22868 |
| 22866.9785 |
|
| "2025-12-09" |
| 23025 |
| 23023.9707 |
|
| "2025-12-08" |
| 22816 |
| 22814.9805 |
|
| "2025-12-05" |
| 22886 |
| 22884.9766 |
|
| "2025-12-04" |
| 22417 |
| 22415.998 |
|
| "2025-12-03" |
| 22466 |
| 22464.9961 |
|
| "2025-12-02" |
| 22178 |
| 22177.0078 |
|
| "2025-12-01" |
| 22157 |
| 22156.0098 |
|
| "2025-11-28" |
| 21952 |
| 21951.0195 |
|
| "2025-11-27" |
| 21751 |
| 21750.0273 |
|
| "2025-11-26" |
| 22143 |
| 22142.0098 |
|
| "2025-11-25" |
| 22001 |
| 22000.0156 |
|
| "2025-11-24" |
| 22153 |
| 22152.0098 |
|
| "2025-11-21" |
| 22498 |
| 22496.9941 |
|
| "2025-11-20" |
| 22828 |
| 22826.9805 |
|
| "2025-11-19" |
| 22780 |
| 22778.9824 |
|
| "2025-11-18" |
| 22725 |
| 22723.9844 |
|
| "2025-11-17" |
| 23175 |
| 23173.9648 |
|
| "2025-11-14" |
| 22713 |
| 22711.9844 |
|
| "2025-11-13" |
| 22975 |
| 22973.9727 |
|
| "2025-11-12" |
| 22550 |
| 22548.9922 |
|
| "2025-11-11" |
| 22011 |
| 22010.0156 |
|
| "2025-11-10" |
| 22016 |
| 22015.0156 |
|
| "2025-11-07" |
| 21858 |
| 21857.0234 |
|
| "2025-11-06" |
| 21821 |
| 21820.0254 |
|
| "2025-11-05" |
| 21955 |
| 21954.0176 |
|
| "2025-11-04" |
| 21923 |
| 21922.0195 |
|
| "2025-11-03" |
| 21939 |
| 21938.0195 |
|
| "2025-10-31" |
| 21779 |
| 21778.0273 |
|
| "2025-10-30" |
| 22114 |
| 22113.0117 |
|
| "2025-10-29" |
| 22236 |
| 22235.0059 |
|
| "2025-10-28" |
| 22576 |
| 22574.9902 |
|
| "2025-10-27" |
| 22151 |
| 22150.0098 |
|
| "2025-10-24" |
| 22211 |
| 22210.0078 |
|
| "2025-10-23" |
| 22345 |
| 22344.002 |
|
| "2025-10-22" |
| 22189 |
| 22188.0078 |
|
| "2025-10-21" |
| 21779 |
| 21778.0273 |
|
| "2025-10-20" |
| 21576 |
| 21575.0352 |
|
| "2025-10-17" |
| 21449 |
| 21448.041 |
|
| "2025-10-16" |
| 21785 |
| 21784.0254 |
|
| "2025-10-15" |
| 21625 |
| 21624.0332 |
|
| "2025-10-14" |
| 21446 |
| 21443.0312 |
|
| "2025-10-13" |
| 21290 |
| 21287.0547 |
|
| "2025-10-10" |
| 21100 |
| 21097.0801 |
|
| "2025-10-09" |
| 20699 |
| 20696.1348 |
|
| "2025-10-08" |
| 20071 |
| 20068.2227 |
|
| "2025-10-07" |
| 20065 |
| 20062.2227 |
|
| "2025-10-06" |
| 20210 |
| 20207.2012 |
|
| "2025-10-03" |
| 20100 |
| 20097.2188 |
|
| "2025-10-02" |
| 19874 |
| 19871.25 |
|
| "2025-10-01" |
| 19895 |
| 19892.248 |
|
| "2025-09-30" |
| 19700 |
| 19697.2734 |
|
| "2025-09-29" |
| 19483 |
| 19480.3027 |
|
| "2025-09-26" |
| 19210 |
| 19207.3398 |
|
| "2025-09-25" |
| 18983 |
| 18980.373 |
|
| "2025-09-23" |
| 19609 |
| 19606.2852 |
|
| "2025-09-22" |
| 19562 |
| 19559.293 |
|
| "2025-09-19" |
| 19909 |
| 19906.2441 |
|
| "2025-09-18" |
| 20116 |
| 20113.2168 |
|
| "2025-09-17" |
| 20106 |
| 20103.2168 |
|
| "2025-09-16" |
| 20313 |
| 20310.1895 |
|
| "2025-09-15" |
| 20946 |
| 20943.1016 |
|
| "2025-09-12" |
| 20917 |
| 20914.1055 |
|
| "2025-09-11" |
| 20453 |
| 20450.1699 |
|
| "2025-09-10" |
| 22616 |
| 22612.8691 |
|
| "2025-09-09" |
| 22650 |
| 22646.8652 |
|
| "2025-09-08" |
| 22360 |
| 22356.9043 |
|
| "2025-09-05" |
| 22224 |
| 22220.9238 |
|
| "2025-09-04" |
| 22011 |
| 22007.9531 |
|
| "2025-09-03" |
| 22200 |
| 22196.9277 |
|
| "2025-09-02" |
| 21246 |
| 21243.0605 |
|
| "2025-09-01" |
| 21388 |
| 21385.041 |
|
| "2025-08-29" |
| 21700 |
| 21696.9961 |
|
| "2025-08-28" |
| 21716 |
| 21712.9941 |
|
| "2025-08-27" |
| 21656 |
| 21653.002 |
|
| "2025-08-26" |
| 21692 |
| 21688.998 |
|
| "2025-08-25" |
| 21761 |
| 21757.9883 |
|
| "2025-08-22" |
| 21814 |
| 21810.9824 |
|
| "2025-08-21" |
| 21332 |
| 21329.0488 |
|
| "2025-08-20" |
| 21207 |
| 21204.0664 |
|
| "2025-08-19" |
| 21100 |
| 21097.0801 |
|
| "2025-08-18" |
| 21150 |
| 21147.0723 |
|
| "2025-08-15" |
| 21257 |
| 21254.0586 |
|
| "2025-08-14" |
| 21222 |
| 21219.0625 |
|
| "2025-08-13" |
| 21350 |
| 21347.0449 |
|
| "2025-08-12" |
| 21359 |
| 21356.043 |
|
| "2025-08-11" |
| 21196 |
| 21193.0664 |
|
| "2025-08-08" |
| 21316 |
| 21313.0488 |
|
| "2025-08-07" |
| 21300 |
| 21297.0527 |
|
| "2025-08-06" |
| 21333 |
| 21330.0488 |
|
| "2025-08-05" |
| 21257 |
| 21254.0586 |
|
| "2025-08-04" |
| 21188 |
| 21185.0684 |
|
| "2025-08-01" |
| 21039 |
| 21036.0898 |
|
| "2025-07-31" |
| 21594 |
| 21591.0117 |
|
| "2025-07-30" |
| 21033 |
| 21030.0898 |
|
| "2025-07-29" |
| 21075 |
| 21072.084 |
|
| "2025-07-28" |
| 21142 |
| 21139.0742 |
|
| "2025-07-25" |
| 21222 |
| 21219.0625 |
|
| "2025-07-24" |
| 21473 |
| 21470.0293 |
|
| "2025-07-23" |
| 21457 |
| 21454.0312 |
|
| "2025-07-22" |
| 21561 |
| 21558.0176 |
|
| "2025-07-21" |
| 22019 |
| 22015.9531 |
|
| "2025-07-18" |
| 21838 |
| 21834.9766 |
|
| "2025-07-17" |
| 21463 |
| 21460.0293 |
|
| "2025-07-16" |
| 21445 |
| 21442.0312 |
|
| "2025-07-15" |
| 21219 |
| 21216.0625 |
|
| "2025-07-14" |
| 21247 |
| 21244.0605 |
|
| "2025-07-11" |
| 21101 |
| 21098.0801 |
|
| "2025-07-10" |
| 21537 |
| 21534.0195 |
|
| "2025-07-09" |
| 22080 |
| 22076.9453 |
|
| "2025-07-08" |
| 22117 |
| 22113.9395 |
|
| "2025-07-07" |
| 21843 |
| 21839.9766 |
|
| "2025-07-04" |
| 22045 |
| 22041.9473 |
|
| "2025-07-03" |
| 22054 |
| 22050.9473 |
|
| "2025-07-02" |
| 21711 |
| 21707.9941 |
|
| "2025-07-01" |
| 21731 |
| 21727.9922 |
|
| "2025-06-30" |
| 21480 |
| 21477.0273 |
|
| "2025-06-27" |
| 21320 |
| 21317.0488 |
|
| "2025-06-26" |
| 21178 |
| 21175.0684 |
|
| "2025-06-25" |
| 21525 |
| 21522.0195 |
|
| "2025-06-24" |
| 21526 |
| 21523.0195 |
|
| "2025-06-23" |
| 21083 |
| 21080.082 |
|
| "2025-06-20" |
| 21520 |
| 21517.0215 |
|
| "2025-06-19" |
| 21466 |
| 21463.0293 |
|
| "2025-06-18" |
| 21394 |
| 21391.0391 |
|
| "2025-06-17" |
| 21547 |
| 21544.0176 |
|
| "2025-06-13" |
| 21596 |
| 21593.0117 |
|
| "2025-06-12" |
| 21904 |
| 21900.9688 |
|
| "2025-06-11" |
| 21995 |
| 21991.957 |
|
| "2025-06-10" |
| 22010 |
| 22006.9531 |
|
| "2025-06-09" |
| 21740 |
| 21736.9902 |
|
| "2025-06-06" |
| 21845 |
| 21841.9766 |
|
| "2025-06-05" |
| 21810 |
| 21806.9824 |
|
| "2025-06-04" |
| 22155 |
| 22151.9336 |
|
| "2025-06-03" |
| 22189 |
| 22185.9297 |
|
| "2025-06-02" |
| 22050 |
| 22046.9473 |
|
| "2025-05-30" |
| 21808 |
| 21804.9824 |
|
| "2025-05-29" |
| 21940 |
| 21936.9629 |
|
|
| "2025-05-27" |
| 21461 |
| 21458.0293 |
|
| "2025-05-26" |
| 21345 |
| 21342.0449 |
|
| "2025-05-23" |
| 21000 |
| 20997.0938 |
|
| "2025-05-22" |
| 20909 |
| 20906.1055 |
|
| "2025-05-21" |
| 20951 |
| 20948.1016 |
|
| "2025-05-20" |
| 20735 |
| 20732.1289 |
|
| "2025-05-19" |
| 20854 |
| 20851.1152 |
|
| "2025-05-16" |
| 21003 |
| 21000.0918 |
|
| "2025-05-15" |
| 20800 |
| 20797.1211 |
|
| "2025-05-14" |
| 20774 |
| 20771.125 |
|
| "2025-05-13" |
| 20785 |
| 20782.123 |
|
| "2025-05-12" |
| 20658 |
| 20655.1406 |
|
| "2025-05-09" |
| 20665 |
| 20662.1406 |
|
| "2025-05-08" |
| 20527 |
| 20524.1582 |
|
| "2025-05-07" |
| 20600 |
| 20597.1504 |
|
| "2025-05-06" |
| 20754 |
| 20751.127 |
|
| "2025-05-05" |
| 20867 |
| 20864.1113 |
|
| "2025-05-02" |
| 20711 |
| 20708.1328 |
|
| "2025-04-30" |
| 20599 |
| 20596.1504 |
|
| "2025-04-29" |
| 20496 |
| 20493.1641 |
|
| "2025-04-25" |
| 20168 |
| 20165.207 |
|
| "2025-04-24" |
| 19920 |
| 19917.2422 |
|
| "2025-04-23" |
| 19799 |
| 19796.2598 |
|
| "2025-04-22" |
| 19400 |
| 19397.3145 |
|
| "2025-04-17" |
| 19436 |
| 19433.3105 |
|
| "2025-04-16" |
| 19415 |
| 19412.3145 |
|
| "2025-04-15" |
| 19450 |
| 19447.3086 |
|
| "2025-04-14" |
| 19298 |
| 19295.3281 |
|
| "2025-04-11" |
| 18350 |
| 18347.4609 |
|
| "2025-04-10" |
| 18395 |
| 18392.4551 |
|
| "2025-04-09" |
| 18034 |
| 18031.5039 |
|
| "2025-04-08" |
| 18648 |
| 18645.418 |
|
| "2025-04-07" |
| 18117 |
| 18114.4922 |
|
| "2025-04-04" |
| 18109 |
| 18106.4941 |
|
| "2025-04-03" |
| 19029 |
| 19026.3672 |
|
| "2025-04-02" |
| 20427 |
| 20424.1738 |
|
| "2025-04-01" |
| 20549 |
| 20546.1562 |
|
| "2025-03-31" |
| 19950 |
| 19947.2383 |
|
| "2025-03-28" |
| 19995 |
| 19992.2324 |
|
| "2025-03-27" |
| 20155 |
| 20152.2109 |
|
| "2025-03-26" |
| 20228 |
| 20225.2012 |
|
| "2025-03-25" |
| 20223 |
| 20219.3301 |
|
| "2025-03-24" |
| 19897 |
| 19893.3926 |
|
| "2025-03-20" |
| 19938 |
| 19934.3848 |
|
| "2025-03-19" |
| 20046 |
| 20042.3613 |
|
| "2025-03-18" |
| 19696 |
| 19692.4258 |
|
| "2025-03-17" |
| 19700 |
| 19696.4258 |
|
| "2025-03-14" |
| 19567 |
| 19563.4492 |
|
| "2025-03-13" |
| 19556 |
| 19552.4512 |
|
| "2025-03-12" |
| 19629 |
| 19625.4395 |
|
| "2025-03-11" |
| 19499 |
| 19495.4629 |
|
| "2025-03-10" |
| 19690 |
| 19686.4258 |
|
| "2025-03-07" |
| 20205 |
| 20201.3359 |
|
| "2025-03-06" |
| 20543 |
| 20539.2734 |
|
| "2025-03-05" |
| 20676 |
| 20672.248 |
|
| "2025-03-04" |
| 20882 |
| 20878.2109 |
|
| "2025-03-03" |
| 20800 |
| 20796.2266 |
|
| "2025-02-28" |
| 20694 |
| 20690.2441 |
|
| "2025-02-27" |
| 20980 |
| 20976.1953 |
|
| "2025-02-26" |
| 21182 |
| 21178.1562 |
|
| "2025-02-25" |
| 20865 |
| 20861.2148 |
|
| "2025-02-24" |
| 20800 |
| 20796.2266 |
|
| "2025-02-21" |
| 20929 |
| 20925.2031 |
|
| "2025-02-20" |
| 20856 |
| 20852.2168 |
|
| "2025-02-19" |
| 20936 |
| 20932.2031 |
|
| "2025-02-18" |
| 19463 |
| 19459.4688 |
|
| "2025-02-17" |
| 19242 |
| 19238.5098 |
|
| "2025-02-14" |
| 19235 |
| 19231.5098 |
|
| "2025-02-13" |
| 19081 |
| 19077.5391 |
|
| "2025-02-12" |
| 19619 |
| 19615.4414 |
|
| "2025-02-11" |
| 19371 |
| 19367.4863 |
|
| "2025-02-10" |
| 19410 |
| 19406.4785 |
|
| "2025-02-07" |
| 19129 |
| 19125.5293 |
|
| "2025-02-06" |
| 18758 |
| 18754.5977 |
|
| "2025-02-05" |
| 18261 |
| 18257.6875 |
|
| "2025-02-04" |
| 17961 |
| 17957.7402 |
|
| "2025-02-03" |
| 17823 |
| 17819.7656 |
|
| "2025-01-31" |
| 18100 |
| 18096.7168 |
|
| "2025-01-30" |
| 18125 |
| 18121.7129 |
|
| "2025-01-29" |
| 18052 |
| 18048.7246 |
|
| "2025-01-28" |
| 17863 |
| 17859.7578 |
|
| "2025-01-27" |
| 17948 |
| 17944.7441 |
|
| "2025-01-24" |
| 18032 |
| 18028.7285 |
|
| "2025-01-23" |
| 18444 |
| 18440.6543 |
|
| "2025-01-22" |
| 18783 |
| 18779.5918 |
|
| "2025-01-21" |
| 18977 |
| 18973.5586 |
|
| "2025-01-20" |
| 18947 |
| 18943.5625 |
|
| "2025-01-17" |
| 19004 |
| 19000.5508 |
|
| "2025-01-16" |
| 19003 |
| 18999.5508 |
|
| "2025-01-15" |
| 19308 |
| 19304.498 |
|
| "2025-01-14" |
| 18893 |
| 18889.5742 |
|
| "2025-01-13" |
| 19167 |
| 19163.5234 |
|
| "2025-01-10" |
| 19246 |
| 19242.5098 |
|
| "2025-01-09" |
| 19654 |
| 19650.4336 |
|
| "2025-01-08" |
| 19882 |
| 19878.3926 |
|
| "2025-01-07" |
| 19961 |
| 19957.377 |
|
| "2025-01-06" |
| 19619 |
| 19615.4414 |
|
| "2025-01-03" |
| 19668 |
| 19664.4316 |
|
| "2025-01-02" |
| 19410 |
| 19406.4785 |
|
| "2024-12-31" |
| 19477 |
| 19473.4668 |
|
| "2024-12-30" |
| 19471 |
| 19467.4668 |
|
| "2024-12-27" |
| 19626 |
| 19622.4414 |
|
| "2024-12-24" |
| 19810 |
| 19806.4082 |
|
| "2024-12-23" |
| 19747 |
| 19743.418 |
|
| "2024-12-20" |
| 19583 |
| 19579.4492 |
|
| "2024-12-19" |
| 19483 |
| 19479.4648 |
|
| "2024-12-18" |
| 19754 |
| 19750.416 |
|
| "2024-12-17" |
| 19479 |
| 19475.4668 |
|
| "2024-12-13" |
| 19675 |
| 19671.4297 |
|
| "2024-12-12" |
| 19523 |
| 19519.457 |
|
| "2024-12-11" |
| 19525 |
| 19521.457 |
|
| "2024-12-10" |
| 19558 |
| 19554.4512 |
|
| "2024-12-09" |
| 19651 |
| 19647.4336 |
|
| "2024-12-06" |
| 19667 |
| 19663.4336 |
|
| "2024-12-05" |
| 19457 |
| 19453.4707 |
|
| "2024-12-04" |
| 19400 |
| 19396.4805 |
|
| "2024-12-03" |
| 19358 |
| 19354.4863 |
|
| "2024-12-02" |
| 19550 |
| 19546.4531 |
|
| "2024-11-29" |
| 19269 |
| 19265.5039 |
|
| "2024-11-28" |
| 19231 |
| 19227.5098 |
|
| "2024-11-27" |
| 19222 |
| 19218.5117 |
|
| "2024-11-26" |
| 19493 |
| 19489.4629 |
|
| "2024-11-25" |
| 19485 |
| 19481.4648 |
|
| "2024-11-22" |
| 19648 |
| 19644.4336 |
|
| "2024-11-21" |
| 19601 |
| 19597.4434 |
|
| "2024-11-20" |
| 19493 |
| 19489.4629 |
|
| "2024-11-19" |
| 19199 |
| 19195.5176 |
|
| "2024-11-18" |
| 19135 |
| 19131.5273 |
|
| "2024-11-15" |
| 19031 |
| 19027.5469 |
|
| "2024-11-14" |
| 19026 |
| 19022.5488 |
|
| "2024-11-13" |
| 18740 |
| 18736.5996 |
|
| "2024-11-12" |
| 18769 |
| 18765.5938 |
|
| "2024-11-11" |
| 18371 |
| 18367.668 |
|
| "2024-11-08" |
| 18336 |
| 18332.6719 |
|
| "2024-11-07" |
| 18347 |
| 18343.6719 |
|
| "2024-11-06" |
| 18236 |
| 18232.6914 |
|
| "2024-11-05" |
| 18431 |
| 18427.6562 |
|
| "2024-11-04" |
| 18218 |
| 18214.6953 |
|
| "2024-11-01" |
| 18100 |
| 18096.7168 |
|
| "2024-10-31" |
| 18005 |
| 18001.7324 |
|
| "2024-10-30" |
| 18150 |
| 18146.707 |
|
| "2024-10-29" |
| 17962 |
| 17958.7402 |
|
| "2024-10-28" |
| 18065 |
| 18061.7227 |
|
| "2024-10-25" |
| 17793 |
| 17789.7715 |
|
| "2024-10-24" |
| 17650 |
| 17646.7969 |
|
| "2024-10-23" |
| 17404 |
| 17400.8438 |
|
| "2024-10-22" |
| 17345 |
| 17341.8535 |
|
| "2024-10-21" |
| 17619 |
| 17615.8047 |
|
| "2024-10-18" |
| 17715 |
| 17711.7871 |
|
| "2024-10-17" |
| 17561 |
| 17557.8145 |
|
| "2024-10-16" |
| 17332 |
| 17328.8555 |
|
| "2024-10-15" |
| 17500 |
| 17495.3066 |
|
| "2024-10-14" |
| 17246 |
| 17241.373 |
|
| "2024-10-11" |
| 17225 |
| 17220.3809 |
|
| "2024-10-10" |
| 17211 |
| 17206.3828 |
|
| "2024-10-09" |
| 17150 |
| 17145.3984 |
|
| "2024-10-08" |
| 17150 |
| 17145.3984 |
|
| "2024-10-07" |
| 17072 |
| 17067.4199 |
|
| "2024-10-04" |
| 17027 |
| 17022.4316 |
|
| "2024-10-03" |
| 17036 |
| 17031.4316 |
|
| "2024-10-02" |
| 17142 |
| 17137.4023 |
|
| "2024-10-01" |
| 17178 |
| 17173.3926 |
|
| "2024-09-30" |
| 17180 |
| 17175.3906 |
|
| "2024-09-27" |
| 17208 |
| 17203.3848 |
|
| "2024-09-26" |
| 17239 |
| 17234.375 |
|
| "2024-09-25" |
| 17241 |
| 17236.373 |
|
| "2024-09-23" |
| 17060 |
| 17055.4238 |
|
| "2024-09-20" |
| 16424 |
| 16419.5938 |
|
| "2024-09-19" |
| 15900 |
| 15895.7344 |
|
| "2024-09-18" |
| 15870 |
| 15865.7441 |
|
| "2024-09-17" |
| 15657 |
| 15652.7998 |
|
| "2024-09-16" |
| 15499 |
| 15494.8428 |
|
| "2024-09-13" |
| 15516 |
| 15511.8369 |
|
| "2024-09-12" |
| 15508 |
| 15503.8398 |
|
| "2024-09-11" |
| 14846 |
| 14842.0186 |
|
| "2024-09-10" |
| 15011 |
| 15006.9736 |
|
| "2024-09-09" |
| 15049 |
| 15044.9629 |
|
| "2024-09-06" |
| 15052 |
| 15047.9619 |
|
| "2024-09-05" |
| 15053 |
| 15048.9619 |
|
| "2024-09-04" |
| 14916 |
| 14911.999 |
|
| "2024-09-03" |
| 15062 |
| 15057.96 |
|
| "2024-09-02" |
| 15245 |
| 15240.9092 |
|
| "2024-08-30" |
| 15300 |
| 15295.8955 |
|
| "2024-08-29" |
| 15387 |
| 15382.873 |
|
| "2024-08-28" |
| 15379 |
| 15374.874 |
|
| "2024-08-27" |
| 15218 |
| 15213.918 |
|
| "2024-08-26" |
| 15153 |
| 15148.9346 |
|
| "2024-08-23" |
| 15322 |
| 15317.8896 |
|
| "2024-08-22" |
| 15189 |
| 15184.9258 |
|
| "2024-08-21" |
| 15018 |
| 15013.9707 |
|
| "2024-08-20" |
| 14931 |
| 14926.9951 |
|
| "2024-08-19" |
| 15016 |
| 15011.9717 |
|
| "2024-08-16" |
| 14984 |
| 14979.9805 |
|
| "2024-08-15" |
| 14639 |
| 14635.0732 |
|
| "2024-08-14" |
| 14596 |
| 14592.085 |
|
| "2024-08-13" |
| 14200 |
| 14196.1904 |
|
| "2024-08-12" |
| 14000 |
| 13996.2441 |
|
| "2024-08-08" |
| 14054 |
| 14050.2305 |
|
| "2024-08-07" |
| 13900 |
| 13896.2725 |
|
| "2024-08-06" |
| 13605 |
| 13601.3506 |
|
| "2024-08-05" |
| 13716 |
| 13712.3203 |
|
| "2024-08-02" |
| 13900 |
| 13896.2725 |
|
| "2024-08-01" |
| 14182 |
| 14178.1953 |
|
| "2024-07-31" |
| 14280 |
| 14276.1689 |
|
| "2024-07-30" |
| 13857 |
| 13853.2832 |
|
| "2024-07-29" |
| 13667 |
| 13663.335 |
|
| "2024-07-26" |
| 13759 |
| 13755.3086 |
|
| "2024-07-25" |
| 13690 |
| 13686.3281 |
|
| "2024-07-24" |
| 13660 |
| 13656.3359 |
|
| "2024-07-23" |
| 13557 |
| 13553.3633 |
|
| "2024-07-22" |
| 13735 |
| 13731.3154 |
|
| "2024-07-19" |
| 13680 |
| 13676.3301 |
|
| "2024-07-18" |
| 13662 |
| 13658.335 |
|
| "2024-07-17" |
| 13596 |
| 13592.3535 |
|
| "2024-07-16" |
| 13902 |
| 13898.2705 |
|
| "2024-07-15" |
| 13950 |
| 13946.2578 |
|
| "2024-07-12" |
| 13883 |
| 13879.2754 |
|
| "2024-07-11" |
| 13823 |
| 13819.292 |
|
| "2024-07-10" |
| 13755 |
| 13751.3096 |
|
| "2024-07-09" |
| 13870 |
| 13866.2793 |
|
| "2024-07-08" |
| 13825 |
| 13821.292 |
|
| "2024-07-05" |
| 13850 |
| 13846.2842 |
|
| "2024-07-04" |
| 13952 |
| 13948.2568 |
|
| "2024-07-03" |
| 13916 |
| 13912.2666 |
|
| "2024-07-02" |
| 13755 |
| 13751.3096 |
|
| "2024-07-01" |
| 14002 |
| 13998.2441 |
|
| "2024-06-28" |
| 13469 |
| 13465.3877 |
|
| "2024-06-27" |
| 12982 |
| 12978.5186 |
|
| "2024-06-26" |
| 13330 |
| 13326.4248 |
|
| "2024-06-25" |
| 13571 |
| 13567.3594 |
|
| "2024-06-24" |
| 13454 |
| 13450.3906 |
|
| "2024-06-21" |
| 13550 |
| 13546.3652 |
|
| "2024-06-20" |
| 13430 |
| 13426.3975 |
|
| "2024-06-19" |
| 13570 |
| 13566.3594 |
|
| "2024-06-18" |
| 13297 |
| 13293.4326 |
|
| "2024-06-14" |
| 12548 |
| 12544.6338 |
|
| "2024-06-13" |
| 11858 |
| 11854.8174 |
|
| "2024-06-12" |
| 11680 |
| 11676.8652 |
|
| "2024-06-11" |
| 11517 |
| 11513.9111 |
|
| "2024-06-10" |
| 11246 |
| 11242.9824 |
|
| "2024-06-07" |
| 11124 |
| 11121.0166 |
|
| "2024-06-06" |
| 10933 |
| 10930.0674 |
|
| "2024-06-05" |
| 10956 |
| 10953.0615 |
|
| "2024-06-04" |
| 11326 |
| 11322.9619 |
|
| "2024-06-03" |
| 11410 |
| 11406.9385 |
|
| "2024-05-31" |
| 10969 |
| 10966.0586 |
|
| "2024-05-30" |
| 11084 |
| 11081.0273 |
|
| "2024-05-28" |
| 11561 |
| 11557.8994 |
|
| "2024-05-27" |
| 11700 |
| 11696.8623 |
|
| "2024-05-24" |
| 11769 |
| 11765.8418 |
|
| "2024-05-23" |
| 11700 |
| 11696.8623 |
|
| "2024-05-22" |
| 11748 |
| 11744.8477 |
|
| "2024-05-21" |
| 11713 |
| 11709.8574 |
|
| "2024-05-20" |
| 11716 |
| 11712.8574 |
|
| "2024-05-17" |
| 11622 |
| 11618.8818 |
|
| "2024-05-16" |
| 11625 |
| 11621.8818 |
|
| "2024-05-15" |
| 11196 |
| 11192.9971 |
|
| "2024-05-14" |
| 10721 |
| 10718.124 |
|
| "2024-05-13" |
| 11662 |
| 11658.8711 |
|
| "2024-05-10" |
| 11750 |
| 11746.8477 |
|
| "2024-05-09" |
| 11700 |
| 11696.8623 |
|
| "2024-05-08" |
| 11776 |
| 11772.8408 |
|
| "2024-05-07" |
| 11700 |
| 11696.8623 |
|
| "2024-05-06" |
| 11711 |
| 11707.8594 |
|
| "2024-05-03" |
| 11736 |
| 11732.8516 |
|
| "2024-05-02" |
| 11854 |
| 11850.8203 |
|
| "2024-04-30" |
| 12024 |
| 12020.7744 |
|
| "2024-04-29" |
| 11720 |
| 11716.8574 |
|
| "2024-04-26" |
| 11246 |
| 11242.9824 |
|
| "2024-04-25" |
| 10999 |
| 10996.0498 |
|
| "2024-04-24" |
| 10932 |
| 10929.0674 |
|
| "2024-04-23" |
| 11286 |
| 11282.9717 |
|
| "2024-04-22" |
| 11144 |
| 11141.0107 |
|
| "2024-04-19" |
| 10885 |
| 10882.0801 |
|
| "2024-04-18" |
| 10935 |
| 10932.0674 |
|
| "2024-04-17" |
| 10907 |
| 10904.0742 |
|
| "2024-04-16" |
| 11080 |
| 11076.3789 |
|
| "2024-04-15" |
| 10950 |
| 10946.4219 |
|
| "2024-04-12" |
| 11121 |
| 11117.3643 |
|
| "2024-04-11" |
| 11526 |
| 11522.2314 |
|
| "2024-04-10" |
| 11681 |
| 11677.1807 |
|
| "2024-04-09" |
| 11800 |
| 11796.1426 |
|
| "2024-04-08" |
| 11863 |
| 11859.1221 |
|
| "2024-04-05" |
| 11878 |
| 11874.1172 |
|
| "2024-04-04" |
| 12018 |
| 12014.0703 |
|
| "2024-04-03" |
| 11592 |
| 11588.21 |
|
| "2024-04-02" |
| 11866 |
| 11862.1221 |
|
| "2024-03-28" |
| 12063 |
| 12059.0566 |
|
| "2024-03-27" |
| 12403 |
| 12398.9443 |
|
| "2024-03-26" |
| 12517 |
| 12512.9072 |
|
| "2024-03-25" |
| 12425 |
| 12420.9385 |
|
| "2024-03-22" |
| 12700 |
| 12695.8486 |
|
| "2024-03-20" |
| 12721 |
| 12716.8418 |
|
| "2024-03-19" |
| 12803 |
| 12798.8145 |
|
| "2024-03-18" |
| 12397 |
| 12392.9492 |
|
| "2024-03-15" |
| 13336 |
| 13331.6406 |
|
| "2024-03-14" |
| 13679 |
| 13674.5293 |
|
| "2024-03-13" |
| 13650 |
| 13645.5371 |
|
| "2024-03-12" |
| 13575 |
| 13570.5635 |
|
| "2024-03-11" |
| 13465 |
| 13460.5996 |
|
| "2024-03-08" |
| 13479 |
| 13474.5938 |
|
| "2024-03-07" |
| 13413 |
| 13408.6152 |
|
| "2024-03-06" |
| 13616 |
| 13611.5488 |
|
| "2024-03-05" |
| 13368 |
| 13363.6299 |
|
| "2024-03-04" |
| 13515 |
| 13510.5811 |
|
| "2024-03-01" |
| 13500 |
| 13495.5859 |
|
| "2024-02-29" |
| 13590 |
| 13585.5566 |
|
| "2024-02-28" |
| 13369 |
| 13364.6289 |
|
| "2024-02-27" |
| 13600 |
| 13595.5547 |
|
| "2024-02-26" |
| 13663 |
| 13658.5342 |
|
| "2024-02-23" |
| 13676 |
| 13671.5293 |
|
| "2024-02-22" |
| 13694 |
| 13689.5234 |
|
| "2024-02-21" |
| 13630 |
| 13625.5439 |
|
| "2024-02-20" |
| 13540 |
| 13535.5732 |
|
| "2024-02-19" |
| 13558 |
| 13553.5684 |
|
| "2024-02-16" |
| 13465 |
| 13460.5996 |
|
| "2024-02-15" |
| 13396 |
| 13391.6221 |
|
| "2024-02-14" |
| 13496 |
| 13491.5879 |
|
| "2024-02-13" |
| 13481 |
| 13476.5938 |
|
| "2024-02-12" |
| 13474 |
| 13469.5947 |
|
| "2024-02-09" |
| 13566 |
| 13561.5654 |
|
| "2024-02-08" |
| 13723 |
| 13718.5137 |
|
| "2024-02-07" |
| 13780 |
| 13775.4961 |
|
| "2024-02-06" |
| 13701 |
| 13696.5215 |
|
| "2024-02-05" |
| 13600 |
| 13595.5547 |
|
| "2024-02-02" |
| 13671 |
| 13666.5303 |
|
| "2024-02-01" |
| 13888 |
| 13883.46 |
|
| "2024-01-31" |
| 13853 |
| 13848.4717 |
|
| "2024-01-30" |
| 13869 |
| 13864.4658 |
|
| "2024-01-29" |
| 13448 |
| 13443.6045 |
|
| "2024-01-26" |
| 13579 |
| 13574.5615 |
|
| "2024-01-25" |
| 13444 |
| 13439.6055 |
|
| "2024-01-24" |
| 13502 |
| 13497.5859 |
|
| "2024-01-23" |
| 13505 |
| 13500.585 |
|
| "2024-01-22" |
| 13340 |
| 13335.6387 |
|
| "2024-01-19" |
| 13328 |
| 13323.6436 |
|
| "2024-01-18" |
| 13367 |
| 13362.6299 |
|
| "2024-01-17" |
| 13281 |
| 13276.6592 |
|
| "2024-01-16" |
| 13408 |
| 13403.6172 |
|
| "2024-01-15" |
| 13632 |
| 13627.5439 |
|
| "2024-01-12" |
| 13800 |
| 13795.4883 |
|
| "2024-01-11" |
| 13800 |
| 13795.4883 |
|
| "2024-01-10" |
| 13797 |
| 13792.4902 |
|
| "2024-01-09" |
| 13856 |
| 13851.4707 |
|
| "2024-01-08" |
| 13972 |
| 13967.4326 |
|
| "2024-01-05" |
| 13990 |
| 13985.4277 |
|
| "2024-01-04" |
| 13993 |
| 13988.4268 |
|
| "2024-01-03" |
| 14149 |
| 14144.375 |
|
| "2024-01-02" |
| 14295 |
| 14290.3281 |
|
| "2023-12-29" |
| 14368 |
| 14363.3027 |
|
| "2023-12-28" |
| 14352 |
| 14347.3086 |
|
| "2023-12-27" |
| 14320 |
| 14315.3193 |
|
| "2023-12-22" |
| 13949 |
| 13944.4404 |
|
| "2023-12-21" |
| 13812 |
| 13807.4854 |
|
| "2023-12-20" |
| 13784 |
| 13779.4941 |
|
| "2023-12-19" |
| 13682 |
| 13677.5264 |
|
| "2023-12-18" |
| 13723 |
| 13718.5137 |
|
| "2023-12-14" |
| 14143 |
| 14138.377 |
|
| "2023-12-13" |
| 13722 |
| 13717.5146 |
|
| "2023-12-12" |
| 13700 |
| 13695.5215 |
|
| "2023-12-11" |
| 13643 |
| 13638.541 |
|
| "2023-12-08" |
| 13407 |
| 13402.6172 |
|
| "2023-12-07" |
| 13472 |
| 13467.5957 |
|
| "2023-12-06" |
| 13577 |
| 13572.5625 |
|
| "2023-12-05" |
| 13540 |
| 13535.5732 |
|
| "2023-12-04" |
| 13506 |
| 13501.585 |
|
| "2023-12-01" |
| 13182 |
| 13177.6914 |
|
| "2023-11-30" |
| 13304 |
| 13299.6514 |
|
| "2023-11-29" |
| 13535 |
| 13530.5762 |
|
| "2023-11-28" |
| 13689 |
| 13684.5264 |
|
| "2023-11-27" |
| 13870 |
| 13865.4658 |
|
| "2023-11-24" |
| 13800 |
| 13795.4883 |
|
| "2023-11-23" |
| 13591 |
| 13586.5566 |
|
| "2023-11-22" |
| 13531 |
| 13526.5781 |
|
| "2023-11-21" |
| 13697 |
| 13692.5225 |
|
| "2023-11-20" |
| 13613 |
| 13608.5498 |
|
| "2023-11-17" |
| 13699 |
| 13694.5215 |
|
| "2023-11-16" |
| 13609 |
| 13604.5508 |
|
| "2023-11-15" |
| 13631 |
| 13626.5439 |
|
| "2023-11-14" |
| 13204 |
| 13199.6836 |
|
| "2023-11-13" |
| 13073 |
| 13068.7266 |
|
| "2023-11-10" |
| 13029 |
| 13024.7412 |
|
| "2023-11-09" |
| 13079 |
| 13074.7246 |
|
| "2023-11-08" |
| 13150 |
| 13145.7012 |
|
| "2023-11-07" |
| 13136 |
| 13131.7061 |
|
| "2023-11-06" |
| 13467 |
| 13462.5977 |
|
| "2023-11-03" |
| 13475 |
| 13470.5947 |
|
| "2023-11-02" |
| 13400 |
| 13395.6191 |
|
| "2023-11-01" |
| 13089 |
| 13084.7207 |
|
| "2023-10-31" |
| 12858 |
| 12853.7969 |
|
| "2023-10-30" |
| 12801 |
| 12796.8154 |
|
| "2023-10-27" |
| 12706 |
| 12701.8457 |
|
| "2023-10-26" |
| 13006 |
| 13001.748 |
|
| "2023-10-25" |
| 13167 |
| 13162.6953 |
|
| "2023-10-24" |
| 13238 |
| 13233.6729 |
|
| "2023-10-23" |
| 13185 |
| 13180.6895 |
|
| "2023-10-20" |
| 13112 |
| 13107.7139 |
|
| "2023-10-19" |
| 13253 |
| 13248.667 |
|
| "2023-10-18" |
| 13201 |
| 13196.6846 |
|
| "2023-10-17" |
| 13150 |
| 13145.7012 |
|
| "2023-10-16" |
| 13052 |
| 13047.7334 |
|
| "2023-10-13" |
| 13250 |
| 13245.6689 |
|
| "2023-10-12" |
| 13450 |
| 13445.6025 |
|
| "2023-10-11" |
| 13689 |
| 13684.5264 |
|
| "2023-10-10" |
| 13699 |
| 13693.4229 |
|
| "2023-10-09" |
| 13440 |
| 13434.5283 |
|
| "2023-10-06" |
| 13592 |
| 13586.4658 |
|
| "2023-10-05" |
| 13549 |
| 13543.4834 |
|
| "2023-10-04" |
| 13475 |
| 13469.5127 |
|
| "2023-10-03" |
| 13549 |
| 13543.4834 |
|
| "2023-10-02" |
| 13494 |
| 13488.5049 |
|
| "2023-09-29" |
| 13716 |
| 13710.416 |
|
| "2023-09-28" |
| 14039 |
| 14033.2832 |
|
| "2023-09-27" |
| 14384 |
| 14378.1436 |
|
| "2023-09-26" |
| 14477 |
| 14471.1055 |
|
| "2023-09-22" |
| 14612 |
| 14606.0508 |
|
| "2023-09-21" |
| 14703 |
| 14697.0127 |
|
| "2023-09-20" |
| 14835 |
| 14828.96 |
|
| "2023-09-19" |
| 14623 |
| 14617.0469 |
|
| "2023-09-18" |
| 14537 |
| 14531.0801 |
|
| "2023-09-15" |
| 14646 |
| 14640.0381 |
|
| "2023-09-14" |
| 14765 |
| 14758.9883 |
|
| "2023-09-13" |
| 14753 |
| 14746.9932 |
|
| "2023-09-12" |
| 14950 |
| 14943.9131 |
|
| "2023-09-11" |
| 14564 |
| 14558.0703 |
|
| "2023-09-08" |
| 14539 |
| 14533.0801 |
|
| "2023-09-07" |
| 14384 |
| 14378.1436 |
|
| "2023-09-06" |
| 14632 |
| 14626.042 |
|
| "2023-09-05" |
| 14755 |
| 14748.9922 |
|
| "2023-09-04" |
| 14779 |
| 14772.9834 |
|
| "2023-09-01" |
| 14633 |
| 14627.041 |
|
| "2023-08-31" |
| 14673 |
| 14667.0244 |
|
| "2023-08-30" |
| 14999 |
| 14992.8926 |
|
| "2023-08-29" |
| 15015 |
| 15008.8877 |
|
| "2023-08-28" |
| 14922 |
| 14915.9238 |
|
| "2023-08-25" |
| 14801 |
| 14794.9736 |
|
| "2023-08-24" |
| 14804 |
| 14797.9727 |
|
| "2023-08-23" |
| 14714 |
| 14708.0107 |
|
| "2023-08-22" |
| 14624 |
| 14618.0469 |
|
| "2023-08-21" |
| 14789 |
| 14782.9775 |
|
| "2023-08-18" |
| 14679 |
| 14673.0234 |
|
| "2023-08-17" |
| 14969 |
| 14962.9053 |
|
| "2023-08-16" |
| 15115 |
| 15108.8467 |
|
| "2023-08-15" |
| 15195 |
| 15188.8135 |
|
| "2023-08-14" |
| 15427 |
| 15420.7188 |
|
| "2023-08-11" |
| 15452 |
| 15445.709 |
|
| "2023-08-10" |
| 15539 |
| 15532.6729 |
|
| "2023-08-08" |
| 15491 |
| 15484.6924 |
|
| "2023-08-07" |
| 15594 |
| 15587.6504 |
|
| "2023-08-04" |
| 15547 |
| 15540.6699 |
|
| "2023-08-03" |
| 15499 |
| 15492.6895 |
|
| "2023-08-02" |
| 15398 |
| 15391.7314 |
|
| "2023-08-01" |
| 15732 |
| 15725.5947 |
|
| "2023-07-31" |
| 15799 |
| 15792.5664 |
|
| "2023-07-28" |
| 15878 |
| 15871.5352 |
|
| "2023-07-27" |
| 15846 |
| 15839.5498 |
|
| "2023-07-26" |
| 15360 |
| 15353.7461 |
|
| "2023-07-25" |
| 15268 |
| 15261.7822 |
|
| "2023-07-24" |
| 15285 |
| 15278.7764 |
|
| "2023-07-21" |
| 15250 |
| 15243.791 |
|
| "2023-07-20" |
| 15300 |
| 15293.7695 |
|
| "2023-07-19" |
| 15215 |
| 15208.8057 |
|
| "2023-07-18" |
| 15139 |
| 15132.8369 |
|
| "2023-07-17" |
| 15050 |
| 15043.8721 |
|
| "2023-07-14" |
| 14994 |
| 14987.8965 |
|
| "2023-07-13" |
| 14967 |
| 14960.9062 |
|
| "2023-07-12" |
| 14900 |
| 14893.9326 |
|
| "2023-07-11" |
| 14445 |
| 14439.1191 |
|
| "2023-07-10" |
| 14500 |
| 14494.0957 |
|
| "2023-07-07" |
| 14606 |
| 14600.0527 |
|
| "2023-07-06" |
| 14393 |
| 14387.1396 |
|
| "2023-07-05" |
| 14679 |
| 14673.0234 |
|
| "2023-07-04" |
| 14674 |
| 14668.0244 |
|
| "2023-07-03" |
| 14652 |
| 14646.0332 |
|
| "2023-06-30" |
| 14585 |
| 14579.0615 |
|
| "2023-06-29" |
| 14385 |
| 14379.1436 |
|
| "2023-06-28" |
| 14496 |
| 14490.0986 |
|
| "2023-06-27" |
| 14350 |
| 14344.1572 |
|
| "2023-06-26" |
| 14614 |
| 14608.0498 |
|
| "2023-06-23" |
| 14710 |
| 14704.0117 |
|
| "2023-06-22" |
| 14738 |
| 14731.999 |
|
| "2023-06-21" |
| 15008 |
| 15001.8887 |
|
| "2023-06-20" |
| 15266 |
| 15259.7822 |
|
| "2023-06-19" |
| 15246 |
| 15239.792 |
|
| "2023-06-15" |
| 15100 |
| 15093.8516 |
|
| "2023-06-14" |
| 14866 |
| 14859.9473 |
|
| "2023-06-13" |
| 14601 |
| 14595.0557 |
|
| "2023-06-12" |
| 14540 |
| 14534.0801 |
|
| "2023-06-09" |
| 14576 |
| 14570.0664 |
|
| "2023-06-08" |
| 14672 |
| 14666.0254 |
|
| "2023-06-07" |
| 14523 |
| 14517.0859 |
|
| "2023-06-06" |
| 14359 |
| 14353.1533 |
|
| "2023-06-05" |
| 14049 |
| 14043.2803 |
|
| "2023-06-02" |
| 13847 |
| 13841.3633 |
|
| "2023-06-01" |
| 13447 |
| 13441.5254 |
|
| "2023-05-31" |
| 13243 |
| 13237.6084 |
|
| "2023-05-30" |
| 13448 |
| 13442.5254 |
|
| "2023-05-29" |
| 13465 |
| 13459.5186 |
|
| "2023-05-26" |
| 13514 |
| 13508.499 |
|
| "2023-05-25" |
| 13470 |
| 13464.5156 |
|
| "2023-05-24" |
| 13483 |
| 13477.5117 |
|
| "2023-05-23" |
| 13505 |
| 13499.501 |
|
| "2023-05-22" |
| 13583 |
| 13577.4697 |
|
| "2023-05-19" |
| 13582 |
| 13576.4707 |
|
| "2023-05-18" |
| 13400 |
| 13394.5439 |
|
| "2023-05-17" |
| 13385 |
| 13379.5498 |
|
| "2023-05-16" |
| 13411 |
| 13405.5391 |
|
| "2023-05-15" |
| 13430 |
| 13424.5322 |
|
| "2023-05-12" |
| 13500 |
| 13494.502 |
|
| "2023-05-11" |
| 13174 |
| 13168.6357 |
|
| "2023-05-10" |
| 13504 |
| 13498.501 |
|
| "2023-05-09" |
| 13909 |
| 13903.3369 |
|
| "2023-05-08" |
| 13990 |
| 13984.3047 |
|
| "2023-05-05" |
| 13959 |
| 13953.3174 |
|
| "2023-05-04" |
| 13937 |
| 13931.3252 |
|
| "2023-05-03" |
| 14276 |
| 14270.1875 |
|
| "2023-05-02" |
| 14303 |
| 14297.1758 |
|
| "2023-04-28" |
| 14377 |
| 14371.1455 |
|
| "2023-04-26" |
| 14190 |
| 14184.2236 |
|
| "2023-04-25" |
| 14106 |
| 14100.2568 |
|
| "2023-04-24" |
| 14213 |
| 14207.2139 |
|
| "2023-04-21" |
| 14273 |
| 14267.1895 |
|
| "2023-04-20" |
| 14463 |
| 14457.1113 |
|
| "2023-04-19" |
| 14398 |
| 14392.1396 |
|
| "2023-04-18" |
| 14322 |
| 14316.1689 |
|
| "2023-04-17" |
| 14469 |
| 14463.1084 |
|
| "2023-04-14" |
| 14698 |
| 14692.0156 |
|
| "2023-04-13" |
| 14703 |
| 14697.0127 |
|
| "2023-04-12" |
| 14758 |
| 14751.9922 |
|
| "2023-04-11" |
| 14519 |
| 14513.0889 |
|
| "2023-04-06" |
| 14497 |
| 14491.0977 |
|
| "2023-04-05" |
| 14445 |
| 14439.1191 |
|
| "2023-04-04" |
| 14407 |
| 14401.1348 |
|
| "2023-04-03" |
| 14079 |
| 14073.2686 |
|
| "2023-03-31" |
| 13945 |
| 13939.3232 |
|
| "2023-03-30" |
| 14090 |
| 14084.2627 |
|
| "2023-03-29" |
| 14140 |
| 14134.2432 |
|
| "2023-03-28" |
| 14080 |
| 14074.2686 |
|
| "2023-03-27" |
| 13831 |
| 13825.3691 |
|
| "2023-03-24" |
| 13698 |
| 13692.4229 |
|
| "2023-03-23" |
| 13853 |
| 13847.3594 |
|
| "2023-03-22" |
| 13784 |
| 13778.3877 |
|
| "2023-03-20" |
| 13651 |
| 13645.4404 |
|
| "2023-03-17" |
| 13713 |
| 13707.417 |
|
| "2023-03-16" |
| 13767 |
| 13761.3936 |
|
| "2023-03-15" |
| 13833 |
| 13827.3672 |
|
| "2023-03-14" |
| 14007 |
| 14001.2969 |
|
| "2023-03-13" |
| 14213 |
| 14207.2139 |
|
| "2023-03-10" |
| 14362 |
| 14356.1533 |
|
| "2023-03-09" |
| 14472 |
| 14466.1084 |
|
| "2023-03-08" |
| 14530 |
| 14524.085 |
|
| "2023-03-07" |
| 14665 |
| 14659.0303 |
|
| "2023-03-06" |
| 14650 |
| 14644.0352 |
|
| "2023-03-03" |
| 14599 |
| 14593.0566 |
|
| "2023-03-02" |
| 14564 |
| 14558.0703 |
|
| "2023-03-01" |
| 14905 |
| 14898.9316 |
|
| "2023-02-28" |
| 14975 |
| 14968.9023 |
|
| "2023-02-27" |
| 14854 |
| 14847.9512 |
|
| "2023-02-24" |
| 14415 |
| 14409.1309 |
|
| "2023-02-23" |
| 14535 |
| 14529.082 |
|
| "2023-02-22" |
| 14233 |
| 14227.2051 |
|
| "2023-02-21" |
| 14446 |
| 14440.1182 |
|
| "2023-02-20" |
| 14506 |
| 14500.0938 |
|
| "2023-02-17" |
| 14545 |
| 14539.0791 |
|
| "2023-02-16" |
| 14314 |
| 14308.1719 |
|
| "2023-02-15" |
| 14292 |
| 14286.1807 |
|
| "2023-02-14" |
| 14328 |
| 14322.166 |
|
| "2023-02-13" |
| 14290 |
| 14284.1807 |
|
| "2023-02-10" |
| 14163 |
| 14157.2344 |
|
| "2023-02-09" |
| 14311 |
| 14305.1729 |
|
| "2023-02-08" |
| 14280 |
| 14274.1855 |
|
| "2023-02-07" |
| 14252 |
| 14246.1982 |
|
| "2023-02-06" |
| 14300 |
| 14294.1777 |
|
| "2023-02-03" |
| 14216 |
| 14210.2129 |
|
| "2023-02-02" |
| 14294 |
| 14288.1807 |
|
| "2023-02-01" |
| 14145 |
| 14139.2412 |
|
| "2023-01-31" |
| 13800 |
| 13794.3809 |
|
| "2023-01-30" |
| 13888 |
| 13882.3457 |
|
| "2023-01-27" |
| 13945 |
| 13939.3232 |
|
| "2023-01-26" |
| 13796 |
| 13790.3828 |
|
| "2023-01-25" |
| 13549 |
| 13543.4834 |
|
| "2023-01-24" |
| 13785 |
| 13779.3877 |
|
| "2023-01-23" |
| 13883 |
| 13877.3467 |
|
| "2023-01-20" |
| 13740 |
| 13734.4062 |
|
| "2023-01-19" |
| 13653 |
| 13647.4404 |
|
| "2023-01-18" |
| 13513 |
| 13507.499 |
|
| "2023-01-17" |
| 13355 |
| 13349.5625 |
|
| "2023-01-16" |
| 13505 |
| 13499.501 |
|
| "2023-01-13" |
| 13402 |
| 13396.542 |
|
| "2023-01-12" |
| 13294 |
| 13288.5879 |
|
| "2023-01-11" |
| 13088 |
| 13082.6699 |
|
| "2023-01-10" |
| 13194 |
| 13188.6289 |
|
| "2023-01-09" |
| 13359 |
| 13353.5605 |
|
| "2023-01-06" |
| 12938 |
| 12932.7324 |
|
| "2023-01-05" |
| 12973 |
| 12967.7168 |
|
| "2023-01-04" |
| 12806 |
| 12800.7852 |
|
| "2023-01-03" |
| 12552 |
| 12546.8896 |
|
| "2022-12-30" |
| 12335 |
| 12329.9766 |
|
| "2022-12-29" |
| 12293 |
| 12287.9951 |
|
| "2022-12-28" |
| 12397 |
| 12391.9541 |
|
| "2022-12-23" |
| 12415 |
| 12409.9463 |
|
| "2022-12-22" |
| 12393 |
| 12387.9541 |
|
| "2022-12-21" |
| 12440 |
| 12434.9365 |
|
| "2022-12-20" |
| 12289 |
| 12283.9971 |
|
| "2022-12-19" |
| 12403 |
| 12397.9492 |
|
| "2022-12-15" |
| 12202 |
| 12197.0312 |
|
| "2022-12-14" |
| 12445 |
| 12439.9326 |
|
| "2022-12-13" |
| 12329 |
| 12323.9814 |
|
| "2022-12-12" |
| 12214 |
| 12209.0273 |
|
|
| "2022-12-08" |
| 12280 |
| 12275.001 |
|
| "2022-12-07" |
| 12250 |
| 12245.0127 |
|
| "2022-12-06" |
| 12264 |
| 12259.0068 |
|
| "2022-12-05" |
| 12111 |
| 12106.0693 |
|
| "2022-12-02" |
| 11951 |
| 11946.1328 |
|
| "2022-12-01" |
| 12000 |
| 11995.1152 |
|
| "2022-11-30" |
| 12758 |
| 12752.8047 |
|
| "2022-11-29" |
| 12392 |
| 12386.9541 |
|
| "2022-11-28" |
| 12543 |
| 12537.8936 |
|
| "2022-11-25" |
| 12509 |
| 12503.9082 |
|
| "2022-11-24" |
| 12530 |
| 12524.8994 |
|
| "2022-11-23" |
| 12501 |
| 12495.9102 |
|
| "2022-11-22" |
| 12544 |
| 12538.8926 |
|
| "2022-11-21" |
| 12275 |
| 12270.001 |
|
| "2022-11-18" |
| 12340 |
| 12334.9756 |
|
| "2022-11-17" |
| 12110 |
| 12105.0693 |
|
| "2022-11-16" |
| 12105 |
| 12100.0723 |
|
| "2022-11-15" |
| 12080 |
| 12075.082 |
|
| "2022-11-14" |
| 12193 |
| 12188.0361 |
|
| "2022-11-11" |
| 12327 |
| 12321.9814 |
|
| "2022-11-10" |
| 12554 |
| 12548.8887 |
|
| "2022-11-09" |
| 12429 |
| 12423.9395 |
|
| "2022-11-08" |
| 12346 |
| 12340.9736 |
|
| "2022-11-07" |
| 12457 |
| 12451.9277 |
|
| "2022-11-04" |
| 12395 |
| 12389.9541 |
|
| "2022-11-03" |
| 12120 |
| 12115.0645 |
|
| "2022-11-02" |
| 12220 |
| 12215.0254 |
|
| "2022-11-01" |
| 12200 |
| 12195.0332 |
|
| "2022-10-31" |
| 12022 |
| 12017.1055 |
|
| "2022-10-28" |
| 11899 |
| 11894.1553 |
|
| "2022-10-27" |
| 11736 |
| 11731.2207 |
|
| "2022-10-26" |
| 11674 |
| 11669.2471 |
|
| "2022-10-25" |
| 11494 |
| 11489.3203 |
|
| "2022-10-24" |
| 11338 |
| 11333.3828 |
|
| "2022-10-21" |
| 11299 |
| 11294.3994 |
|
| "2022-10-20" |
| 11412 |
| 11407.3535 |
|
| "2022-10-19" |
| 11489 |
| 11484.3223 |
|
| "2022-10-18" |
| 11400 |
| 11395.3584 |
|
| "2022-10-17" |
| 11300 |
| 11295.3994 |
|
| "2022-10-14" |
| 10942 |
| 10937.5449 |
|
| "2022-10-13" |
| 10768 |
| 10763.6162 |
|
| "2022-10-12" |
| 10599 |
| 10594.6846 |
|
| "2022-10-11" |
| 10667 |
| 10662.6572 |
|
| "2022-10-10" |
| 10460 |
| 10455.7412 |
|
| "2022-10-07" |
| 10430 |
| 10425.7529 |
|
| "2022-10-06" |
| 10303 |
| 10298.8047 |
|
| "2022-10-05" |
| 10241 |
| 10236.8301 |
|
| "2022-10-04" |
| 10550 |
| 10545.7051 |
|
| "2022-10-03" |
| 10399 |
| 10394.7656 |
|
| "2022-09-30" |
| 10493 |
| 10488.7285 |
|
| "2022-09-29" |
| 10323 |
| 10318.7979 |
|
| "2022-09-28" |
| 10521 |
| 10516.7148 |
|
| "2022-09-27" |
| 10507 |
| 10502.7217 |
|
| "2022-09-26" |
| 10368 |
| 10363.7783 |
|
| "2022-09-23" |
| 10733 |
| 10728.6309 |
|
| "2022-09-22" |
| 10917 |
| 10912.5557 |
|
| "2022-09-21" |
| 11022 |
| 11017.5127 |
|
| "2022-09-20" |
| 10945 |
| 10940.5439 |
|
| "2022-09-19" |
| 10693 |
| 10688.6465 |
|
| "2022-09-16" |
| 10818 |
| 10813.5957 |
|
| "2022-09-15" |
| 10879 |
| 10874.5713 |
|
| "2022-09-14" |
| 10951 |
| 10946.541 |
|
| "2022-09-13" |
| 10830 |
| 10825.5908 |
|
| "2022-09-12" |
| 11399 |
| 11394.3584 |
|
| "2022-09-09" |
| 11000 |
| 10995.5225 |
|
| "2022-09-08" |
| 11033 |
| 11028.5088 |
|
| "2022-09-07" |
| 11070 |
| 11065.4922 |
|
| "2022-09-06" |
| 12315 |
| 12309.9863 |
|
| "2022-09-05" |
| 12356 |
| 12350.9697 |
|
| "2022-09-02" |
| 12261 |
| 12256.0088 |
|
| "2022-09-01" |
| 12268 |
| 12263.0049 |
|
| "2022-08-31" |
| 12284 |
| 12278.999 |
|
| "2022-08-30" |
| 12820 |
| 12814.7793 |
|
| "2022-08-29" |
| 13154 |
| 13148.6436 |
|
| "2022-08-26" |
| 13200 |
| 13194.626 |
|
| "2022-08-25" |
| 13116 |
| 13110.6611 |
|
| "2022-08-24" |
| 13317 |
| 13311.5771 |
|
| "2022-08-23" |
| 13453 |
| 13447.5215 |
|
| "2022-08-22" |
| 13370 |
| 13364.5557 |
|
| "2022-08-19" |
| 13259 |
| 13253.6016 |
|
| "2022-08-18" |
| 13600 |
| 13594.4629 |
|
| "2022-08-17" |
| 13596 |
| 13590.4658 |
|
| "2022-08-16" |
| 13632 |
| 13626.4502 |
|
| "2022-08-15" |
| 13585 |
| 13579.4678 |
|
| "2022-08-12" |
| 13578 |
| 13572.4727 |
|
| "2022-08-11" |
| 13532 |
| 13526.4922 |
|
| "2022-08-10" |
| 13013 |
| 13007.7021 |
|
| "2022-08-08" |
| 12837 |
| 12831.7725 |
|
| "2022-08-05" |
| 12790 |
| 12784.793 |
|
| "2022-08-04" |
| 12423 |
| 12417.9414 |
|
| "2022-08-03" |
| 12572 |
| 12566.8818 |
|
| "2022-08-02" |
| 12228 |
| 12223.0215 |
|
| "2022-08-01" |
| 12479 |
| 12473.9189 |
|
| "2022-07-29" |
| 12829 |
| 12823.7773 |
|
| "2022-07-28" |
| 12926 |
| 12920.7373 |
|
| "2022-07-27" |
| 12928 |
| 12922.7354 |
|
| "2022-07-26" |
| 12837 |
| 12831.7725 |
|
| "2022-07-25" |
| 12688 |
| 12682.834 |
|
| "2022-07-22" |
| 12719 |
| 12713.8223 |
|
| "2022-07-21" |
| 12758 |
| 12752.8047 |
|
| "2022-07-20" |
| 12652 |
| 12646.8486 |
|
| "2022-07-19" |
| 12850 |
| 12844.7686 |
|
| "2022-07-18" |
| 12881 |
| 12875.7549 |
|
| "2022-07-15" |
| 12748 |
| 12742.8096 |
|
| "2022-07-14" |
| 12515 |
| 12509.9043 |
|
| "2022-07-13" |
| 12760 |
| 12754.8047 |
|
| "2022-07-12" |
| 12985 |
| 12979.7129 |
|
| "2022-07-11" |
| 12948 |
| 12942.7285 |
|
| "2022-07-08" |
| 13035 |
| 13029.6924 |
|
| "2022-07-07" |
| 12613 |
| 12607.8643 |
|
| "2022-07-06" |
| 12251 |
| 12246.0117 |
|
| "2022-07-05" |
| 12642 |
| 12636.8525 |
|
| "2022-07-04" |
| 12989 |
| 12983.7119 |
|
| "2022-07-01" |
| 12799 |
| 12793.7891 |
|
| "2022-06-30" |
| 12810 |
| 12804.7852 |
|
| "2022-06-29" |
| 13419 |
| 13413.5371 |
|
| "2022-06-28" |
| 13694 |
| 13688.4238 |
|
| "2022-06-27" |
| 13558 |
| 13552.4805 |
|
| "2022-06-24" |
| 13705 |
| 13699.4199 |
|
| "2022-06-23" |
| 13436 |
| 13430.5293 |
|
| "2022-06-22" |
| 13485 |
| 13479.5098 |
|
| "2022-06-21" |
| 13590 |
| 13584.4658 |
|
| "2022-06-20" |
| 13690 |
| 13684.4268 |
|
| "2022-06-17" |
| 13392 |
| 13386.5469 |
|
| "2022-06-15" |
| 13662 |
| 13656.4375 |
|
| "2022-06-14" |
| 13010 |
| 13004.7041 |
|
| "2022-06-13" |
| 13085 |
| 13079.6719 |
|
| "2022-06-10" |
| 13409 |
| 13403.541 |
|
| "2022-06-09" |
| 13584 |
| 13578.4678 |
|
| "2022-06-08" |
| 13715 |
| 13709.416 |
|
| "2022-06-07" |
| 13848 |
| 13842.3623 |
|
| "2022-06-06" |
| 13990 |
| 13984.3047 |
|
| "2022-06-03" |
| 13975 |
| 13969.3086 |
|
| "2022-06-02" |
| 13943 |
| 13937.3232 |
|
| "2022-06-01" |
| 14250 |
| 14244.1982 |
|
| "2022-05-31" |
| 14545 |
| 14539.0791 |
|
| "2022-05-30" |
| 14489 |
| 14483.1016 |
|
| "2022-05-27" |
| 14118 |
| 14112.2529 |
|
| "2022-05-26" |
| 13823 |
| 13817.3721 |
|
| "2022-05-25" |
| 13366 |
| 13360.5576 |
|
| "2022-05-24" |
| 13854 |
| 13848.3594 |
|
| "2022-05-23" |
| 14127 |
| 14121.249 |
|
| "2022-05-20" |
| 13839 |
| 13833.3652 |
|
| "2022-05-19" |
| 13888 |
| 13882.3457 |
|
| "2022-05-18" |
| 13809 |
| 13803.3779 |
|
| "2022-05-17" |
| 13898 |
| 13892.3428 |
|
| "2022-05-16" |
| 13952 |
| 13946.3184 |
|
| "2022-05-13" |
| 13936 |
| 13930.3262 |
|
| "2022-05-12" |
| 13816 |
| 13810.375 |
|
| "2022-05-11" |
| 13963 |
| 13957.3145 |
|
| "2022-05-10" |
| 14015 |
| 14009.2939 |
|
| "2022-05-09" |
| 14017 |
| 14011.291 |
|
| "2022-05-06" |
| 14308 |
| 14302.1748 |
|
| "2022-05-05" |
| 14424 |
| 14418.126 |
|
| "2022-05-04" |
| 14863 |
| 14856.9482 |
|
| "2022-05-03" |
| 14787 |
| 14780.9785 |
|
| "2022-04-29" |
| 15226 |
| 15219.8008 |
|
| "2022-04-28" |
| 15570 |
| 15563.6592 |
|
| "2022-04-26" |
| 15770 |
| 15763.5791 |
|
| "2022-04-25" |
| 15812 |
| 15805.5615 |
|
| "2022-04-22" |
| 16460 |
| 16453.2969 |
|
| "2022-04-21" |
| 16600 |
| 16593.2422 |
|
| "2022-04-20" |
| 16425 |
| 16418.3125 |
|
| "2022-04-19" |
| 17117 |
| 17110.0312 |
|
| "2022-04-14" |
| 16974 |
| 16967.0879 |
|
| "2022-04-13" |
| 17342 |
| 17334.9375 |
|
| "2022-04-12" |
| 18000 |
| 17992.6719 |
|
| "2022-04-11" |
| 17819 |
| 17811.7441 |
|
| "2022-04-08" |
| 17974 |
| 17966.6816 |
|
| "2022-04-07" |
| 17972 |
| 17964.6836 |
|
| "2022-04-06" |
| 17953 |
| 17945.6895 |
|
| "2022-04-05" |
| 17773 |
| 17765.7617 |
|
| "2022-04-04" |
| 18026 |
| 18018.6602 |
|
| "2022-04-01" |
| 18149 |
| 18141.6094 |
|
| "2022-03-31" |
| 18217 |
| 18209.582 |
|
| "2022-03-30" |
| 18280 |
| 18272.5566 |
|
| "2022-03-29" |
| 18148 |
| 18140.6094 |
|
| "2022-03-28" |
| 17820 |
| 17812.7441 |
|
| "2022-03-25" |
| 17393 |
| 17385.9199 |
|
| "2022-03-24" |
| 17597 |
| 17589.8359 |
|
| "2022-03-23" |
| 17558 |
| 17550.8496 |
|
| "2022-03-22" |
| 17488 |
| 17480.8789 |
|
| "2022-03-18" |
| 17604 |
| 17596.834 |
|
| "2022-03-17" |
| 17566 |
| 17558.8477 |
|
| "2022-03-16" |
| 17429 |
| 17421.9043 |
|
| "2022-03-15" |
| 16216 |
| 16209.3965 |
|
| "2022-03-14" |
| 16135 |
| 16128.4307 |
|
| "2022-03-11" |
| 16033 |
| 16026.4717 |
|
| "2022-03-10" |
| 15700 |
| 15693.6074 |
|
| "2022-03-09" |
| 15301 |
| 15294.7695 |
|
| "2022-03-08" |
| 15026 |
| 15019.8818 |
|
| "2022-03-07" |
| 15209 |
| 15202.8076 |
|
| "2022-03-04" |
| 15816 |
| 15809.5605 |
|
| "2022-03-03" |
| 16425 |
| 16418.3125 |
|
| "2022-03-02" |
| 16069 |
| 16062.457 |
|
| "2022-03-01" |
| 16073 |
| 16066.4561 |
|
| "2022-02-28" |
| 15780 |
| 15773.5762 |
|
| "2022-02-25" |
| 15640 |
| 15633.6328 |
|
| "2022-02-24" |
| 15512 |
| 15505.6846 |
|
| "2022-02-23" |
| 16060 |
| 16053.4609 |
|
| "2022-02-22" |
| 16081 |
| 16074.4521 |
|
| "2022-02-21" |
| 16295 |
| 16288.3662 |
|
| "2022-02-18" |
| 16496 |
| 16489.2871 |
|
| "2022-02-17" |
| 16582 |
| 16575.252 |
|
| "2022-02-16" |
| 16646 |
| 16639.2227 |
|
| "2022-02-15" |
| 16406 |
| 16399.3242 |
|
| "2022-02-14" |
| 16150 |
| 16143.4248 |
|
| "2022-02-11" |
| 16400 |
| 16393.3242 |
|
| "2022-02-10" |
| 16341 |
| 16334.3467 |
|
| "2022-02-09" |
| 16255 |
| 16248.3818 |
|
| "2022-02-08" |
| 15944 |
| 15937.5078 |
|
| "2022-02-07" |
| 15700 |
| 15693.6074 |
|
| "2022-02-04" |
| 15886 |
| 15879.5312 |
|
| "2022-02-03" |
| 16075 |
| 16068.4551 |
|
| "2022-02-02" |
| 15636 |
| 15629.6338 |
|
| "2022-02-01" |
| 15587 |
| 15580.6543 |
|
| "2022-01-31" |
| 15558 |
| 15551.6641 |
|
| "2022-01-28" |
| 15213 |
| 15206.8076 |
|
| "2022-01-27" |
| 15127 |
| 15120.8418 |
|
| "2022-01-26" |
| 14850 |
| 14843.9521 |
|
| "2022-01-25" |
| 14595 |
| 14589.0576 |
|
| "2022-01-24" |
| 14438 |
| 14432.1211 |
|
| "2022-01-21" |
| 14571 |
| 14565.0664 |
|
| "2022-01-20" |
| 14440 |
| 14434.1211 |
|
| "2022-01-19" |
| 14337 |
| 14331.1631 |
|
| "2022-01-18" |
| 14387 |
| 14381.1426 |
|
| "2022-01-17" |
| 14536 |
| 14530.0801 |
|
| "2022-01-14" |
| 14833 |
| 14826.96 |
|
| "2022-01-13" |
| 14596 |
| 14590.0576 |
|
| "2022-01-12" |
| 14520 |
| 14514.0879 |
|
| "2022-01-11" |
| 14526 |
| 14520.085 |
|
| "2022-01-10" |
| 14755 |
| 14748.9922 |
|
| "2022-01-07" |
| 14797 |
| 14790.9756 |
|
|
| "2022-01-05" |
| 14924 |
| 14917.9229 |
|
| "2022-01-04" |
| 14669 |
| 14663.0283 |
|
| "2022-01-03" |
| 14459 |
| 14453.1133 |
|
| "2021-12-31" |
| 14357 |
| 14351.1543 |
|
| "2021-12-30" |
| 14441 |
| 14435.1211 |
|
| "2021-12-29" |
| 14255 |
| 14249.1953 |
|
| "2021-12-28" |
| 14291 |
| 14285.1807 |
|
| "2021-12-24" |
| 14100 |
| 14094.2588 |
|
| "2021-12-23" |
| 14146 |
| 14140.2412 |
|
| "2021-12-22" |
| 14079 |
| 14073.2686 |
|
| "2021-12-21" |
| 13781 |
| 13775.3887 |
|
| "2021-12-20" |
| 13480 |
| 13474.5117 |
|
| "2021-12-17" |
| 13749 |
| 13743.4023 |
|
| "2021-12-15" |
| 13882 |
| 13876.3477 |
|
| "2021-12-14" |
| 13664 |
| 13658.4375 |
|
| "2021-12-13" |
| 13601 |
| 13595.4619 |
|
| "2021-12-10" |
| 13700 |
| 13694.4219 |
|
| "2021-12-09" |
| 13914 |
| 13908.335 |
|
| "2021-12-08" |
| 14061 |
| 14055.2744 |
|
| "2021-12-07" |
| 13650 |
| 13644.4414 |
|
| "2021-12-06" |
| 13664 |
| 13658.4375 |
|
| "2021-12-03" |
| 13814 |
| 13808.377 |
|
| "2021-12-02" |
| 13761 |
| 13755.3975 |
|
| "2021-12-01" |
| 13895 |
| 13889.3428 |
|
| "2021-11-30" |
| 13328 |
| 13322.5742 |
|
| "2021-11-29" |
| 13336 |
| 13330.5703 |
|
| "2021-11-26" |
| 12848 |
| 12842.7686 |
|
| "2021-11-25" |
| 13841 |
| 13835.3643 |
|
| "2021-11-24" |
| 13796 |
| 13790.3828 |
|
| "2021-11-23" |
| 14211 |
| 14205.2148 |
|
| "2021-11-22" |
| 14332 |
| 14326.1641 |
|
| "2021-11-19" |
| 14343 |
| 14337.1611 |
|
| "2021-11-18" |
| 14500 |
| 14494.0957 |
|
| "2021-11-17" |
| 14504 |
| 14498.0947 |
|
| "2021-11-16" |
| 14235 |
| 14229.2041 |
|
| "2021-11-15" |
| 14130 |
| 14124.2461 |
|
| "2021-11-12" |
| 14150 |
| 14144.2393 |
|
| "2021-11-11" |
| 14049 |
| 14043.2803 |
|
| "2021-11-10" |
| 14019 |
| 14013.291 |
|
| "2021-11-09" |
| 14164 |
| 14158.2334 |
|
| "2021-11-08" |
| 13926 |
| 13920.3301 |
|
| "2021-11-05" |
| 14022 |
| 14016.29 |
|
| "2021-11-04" |
| 13879 |
| 13873.3496 |
|
| "2021-11-03" |
| 13952 |
| 13946.3184 |
|
| "2021-11-02" |
| 14085 |
| 14079.2637 |
|
| "2021-10-29" |
| 13993 |
| 13987.3037 |
|
| "2021-10-28" |
| 13987 |
| 13981.3047 |
|
| "2021-10-27" |
| 13926 |
| 13920.3301 |
|
| "2021-10-26" |
| 14016 |
| 14010.2939 |
|
| "2021-10-25" |
| 13769 |
| 13763.3936 |
|
| "2021-10-22" |
| 13561 |
| 13555.4775 |
|
| "2021-10-21" |
| 13422 |
| 13416.5352 |
|
| "2021-10-20" |
| 13594 |
| 13588.4658 |
|
| "2021-10-19" |
| 13639 |
| 13633.4473 |
|
| "2021-10-18" |
| 13587 |
| 13581.4678 |
|
| "2021-10-15" |
| 13527 |
| 13521.4922 |
|
| "2021-10-14" |
| 13494 |
| 13488.5049 |
|
| "2021-10-13" |
| 13561 |
| 13555.4775 |
|
| "2021-10-12" |
| 13730 |
| 13724.4102 |
|
| "2021-10-11" |
| 13794 |
| 13788.3838 |
|
| "2021-10-08" |
| 13531 |
| 13525.4922 |
|
| "2021-10-07" |
| 13572 |
| 13566.4736 |
|
| "2021-10-06" |
| 13873 |
| 13867.3516 |
|
| "2021-10-05" |
| 13999 |
| 13993.2998 |
|
| "2021-10-04" |
| 13512 |
| 13506.499 |
|
| "2021-10-01" |
| 13600 |
| 13594.4629 |
|
| "2021-09-30" |
| 13688 |
| 13682.4277 |
|
| "2021-09-29" |
| 13399 |
| 13393.5459 |
|
| "2021-09-28" |
| 13321 |
| 13315.5752 |
|
| "2021-09-27" |
| 13008 |
| 13002.7041 |
|
| "2021-09-23" |
| 12932 |
| 12926.7344 |
|
| "2021-09-22" |
| 12800 |
| 12794.7891 |
|
| "2021-09-21" |
| 12408 |
| 12402.9482 |
|
| "2021-09-20" |
| 12224 |
| 12219.0225 |
|
| "2021-09-17" |
| 13007 |
| 13001.7041 |
|
| "2021-09-16" |
| 12710 |
| 12704.8252 |
|
| "2021-09-15" |
| 13140 |
| 13134.6494 |
|
| "2021-09-14" |
| 12825 |
| 12819.7783 |
|
| "2021-09-13" |
| 12120 |
| 12115.0645 |
|
| "2021-09-10" |
| 12060 |
| 12055.0908 |
|
| "2021-09-09" |
| 12167 |
| 12162.0469 |
|
| "2021-09-08" |
| 11914 |
| 11909.1504 |
|
| "2021-09-07" |
| 11952 |
| 11947.1328 |
|
| "2021-09-06" |
| 12156 |
| 12151.0508 |
|
| "2021-09-03" |
| 12219 |
| 12214.0254 |
|
| "2021-09-02" |
| 12120 |
| 12115.0645 |
|
| "2021-09-01" |
| 13145 |
| 13139.6484 |
|
| "2021-08-31" |
| 12877 |
| 12871.7588 |
|
| "2021-08-30" |
| 12641 |
| 12635.8525 |
|
| "2021-08-27" |
| 12650 |
| 12644.8496 |
|
| "2021-08-26" |
| 12900 |
| 12894.749 |
|
| "2021-08-25" |
| 13030 |
| 13024.6953 |
|
| "2021-08-24" |
| 12919 |
| 12913.7402 |
|
| "2021-08-23" |
| 12901 |
| 12895.748 |
|
| "2021-08-20" |
| 12635 |
| 12629.8555 |
|
| "2021-08-19" |
| 12788 |
| 12782.7939 |
|
| "2021-08-18" |
| 12885 |
| 12879.7529 |
|
| "2021-08-17" |
| 12928 |
| 12922.7354 |
|
| "2021-08-16" |
| 12859 |
| 12853.7627 |
|
| "2021-08-13" |
| 12303 |
| 12297.9912 |
|
| "2021-08-12" |
| 12266 |
| 12261.0068 |
|
| "2021-08-11" |
| 12370 |
| 12364.9629 |
|
| "2021-08-10" |
| 12108 |
| 12103.0693 |
|
| "2021-08-06" |
| 12000 |
| 11995.1152 |
|
| "2021-08-05" |
| 11967 |
| 11962.1279 |
|
| "2021-08-04" |
| 11924 |
| 11919.1455 |
|
| "2021-08-03" |
| 11907 |
| 11902.1514 |
|
| "2021-08-02" |
| 11900 |
| 11895.1553 |
|
| "2021-07-30" |
| 11760 |
| 11755.2119 |
|
| "2021-07-29" |
| 11865 |
| 11860.1699 |
|
| "2021-07-28" |
| 11897 |
| 11892.1572 |
|
| "2021-07-27" |
| 11873 |
| 11868.166 |
|
| "2021-07-26" |
| 11931 |
| 11926.1416 |
|
| "2021-07-23" |
| 12081 |
| 12076.082 |
|
| "2021-07-22" |
| 12018 |
| 12013.1055 |
|
| "2021-07-21" |
| 11928 |
| 11923.1436 |
|
| "2021-07-20" |
| 11834 |
| 11829.1826 |
|
| "2021-07-19" |
| 11760 |
| 11755.2119 |
|
| "2021-07-16" |
| 12159 |
| 12154.0508 |
|
| "2021-07-15" |
| 12100 |
| 12095.0732 |
|
| "2021-07-14" |
| 12161 |
| 12156.0479 |
|
| "2021-07-13" |
| 12141 |
| 12136.0557 |
|
| "2021-07-12" |
| 12498 |
| 12492.9121 |
|
| "2021-07-09" |
| 12472 |
| 12466.9219 |
|
| "2021-07-08" |
| 12365 |
| 12359.9658 |
|
| "2021-07-07" |
| 12525 |
| 12519.9004 |
|
| "2021-07-06" |
| 12334 |
| 12328.9785 |
|
| "2021-07-05" |
| 12350 |
| 12344.9727 |
|
| "2021-07-02" |
| 12290 |
| 12284.9961 |
|
| "2021-07-01" |
| 12379 |
| 12373.96 |
|
| "2021-06-30" |
| 12627 |
| 12621.8594 |
|
| "2021-06-29" |
| 12635 |
| 12629.8555 |
|
| "2021-06-28" |
| 12251 |
| 12246.0117 |
|
| "2021-06-25" |
| 12511 |
| 12505.9062 |
|
| "2021-06-24" |
| 12567 |
| 12561.8828 |
|
| "2021-06-23" |
| 12484 |
| 12478.917 |
|
| "2021-06-22" |
| 12525 |
| 12519.9004 |
|
| "2021-06-21" |
| 12685 |
| 12679.834 |
|
| "2021-06-18" |
| 12831 |
| 12825.7764 |
|
| "2021-06-17" |
| 13200 |
| 13194.626 |
|
| "2021-06-15" |
| 13690 |
| 13684.4268 |
|
| "2021-06-14" |
| 13762 |
| 13756.3975 |
|
| "2021-06-11" |
| 13651 |
| 13645.4404 |
|
| "2021-06-10" |
| 13904 |
| 13898.3389 |
|
| "2021-06-09" |
| 14000 |
| 13994.2988 |
|
| "2021-06-08" |
| 13823 |
| 13817.3721 |
|
| "2021-06-07" |
| 13963 |
| 13957.3145 |
|
| "2021-06-04" |
| 14179 |
| 14173.2275 |
|
| "2021-06-03" |
| 14205 |
| 14199.2158 |
|
| "2021-06-02" |
| 14355 |
| 14349.1543 |
|
| "2021-06-01" |
| 14300 |
| 14294.1777 |
|
| "2021-05-31" |
| 14059 |
| 14053.2764 |
|
| "2021-05-28" |
| 14311 |
| 14305.1729 |
|
| "2021-05-27" |
| 14650 |
| 14644.0352 |
|
| "2021-05-26" |
| 15068 |
| 15061.8643 |
|
| "2021-05-25" |
| 14916 |
| 14909.9268 |
|
| "2021-05-24" |
| 14845 |
| 14838.957 |
|
| "2021-05-21" |
| 14950 |
| 14943.9131 |
|
| "2021-05-20" |
| 14701 |
| 14695.0146 |
|
| "2021-05-19" |
| 14543 |
| 14537.0791 |
|
| "2021-05-18" |
| 14424 |
| 14418.126 |
|
| "2021-05-17" |
| 14279 |
| 14273.1865 |
|
| "2021-05-14" |
| 14410 |
| 14404.1348 |
|
| "2021-05-13" |
| 14109 |
| 14103.2539 |
|
| "2021-05-12" |
| 14393 |
| 14387.1396 |
|
| "2021-05-11" |
| 14256 |
| 14250.1953 |
|
| "2021-05-10" |
| 14339 |
| 14333.1611 |
|
| "2021-05-07" |
| 14442 |
| 14436.1211 |
|
| "2021-05-06" |
| 14135 |
| 14129.2441 |
|
| "2021-05-05" |
| 13775 |
| 13769.3916 |
|
| "2021-05-04" |
| 13356 |
| 13350.5615 |
|
| "2021-05-03" |
| 13218 |
| 13212.6191 |
|
| "2021-04-30" |
| 13200 |
| 13194.626 |
|
| "2021-04-29" |
| 13177 |
| 13171.6348 |
|
| "2021-04-28" |
| 13155 |
| 13149.6436 |
|
| "2021-04-26" |
| 13165 |
| 13159.6396 |
|
| "2021-04-23" |
| 13075 |
| 13069.6768 |
|
| "2021-04-22" |
| 13367 |
| 13361.5566 |
|
| "2021-04-21" |
| 13526 |
| 13520.4922 |
|
| "2021-04-20" |
| 13758 |
| 13752.3984 |
|
| "2021-04-19" |
| 13955 |
| 13949.3174 |
|
| "2021-04-16" |
| 14062 |
| 14056.2734 |
|
| "2021-04-15" |
| 13531 |
| 13525.4922 |
|
| "2021-04-14" |
| 13630 |
| 13624.4502 |
|
| "2021-04-13" |
| 13525 |
| 13519.4922 |
|
| "2021-04-12" |
| 13643 |
| 13637.4463 |
|
| "2021-04-09" |
| 13561 |
| 13555.4775 |
|
| "2021-04-08" |
| 13550 |
| 13544.4824 |
|
| "2021-04-07" |
| 13684 |
| 13678.4277 |
|
| "2021-04-06" |
| 13610 |
| 13604.458 |
|
| "2021-04-01" |
| 13262 |
| 13256.6016 |
|
| "2021-03-31" |
| 13258 |
| 13252.6016 |
|
| "2021-03-30" |
| 13680 |
| 13674.4307 |
|
| "2021-03-29" |
| 13750 |
| 13744.4014 |
|
| "2021-03-26" |
| 13700 |
| 13694.4219 |
|
| "2021-03-25" |
| 13415 |
| 13409.5381 |
|
| "2021-03-24" |
| 13451 |
| 13445.5225 |
|
| "2021-03-23" |
| 13560 |
| 13554.4775 |
|
| "2021-03-19" |
| 13667 |
| 13661.4365 |
|
| "2021-03-18" |
| 13483 |
| 13477.5117 |
|
| "2021-03-17" |
| 13591 |
| 13585.4658 |
|
| "2021-03-16" |
| 14122 |
| 14116.25 |
|
| "2021-03-15" |
| 14454 |
| 14448.1143 |
|
| "2021-03-12" |
| 14793 |
| 14786.9766 |
|
| "2021-03-11" |
| 14173 |
| 14167.2285 |
|
| "2021-03-10" |
| 14400 |
| 14394.1357 |
|
| "2021-03-09" |
| 14000 |
| 13994.2988 |
|
| "2021-03-08" |
| 14338 |
| 14332.1621 |
|
| "2021-03-05" |
| 14453 |
| 14447.1152 |
|
| "2021-03-04" |
| 14811 |
| 14804.9697 |
|
| "2021-03-03" |
| 14757 |
| 14750.9922 |
|
| "2021-03-02" |
| 14568 |
| 14562.0674 |
|
| "2021-03-01" |
| 14889 |
| 14882.9385 |
|
| "2021-02-26" |
| 14165 |
| 14159.2334 |
|
| "2021-02-25" |
| 14100 |
| 14094.2588 |
|
| "2021-02-24" |
| 14591 |
| 14585.0586 |
|
| "2021-02-23" |
| 14337 |
| 14331.1631 |
|
| "2021-02-22" |
| 14591 |
| 14585.0586 |
|
| "2021-02-19" |
| 14256 |
| 14250.1953 |
|
| "2021-02-18" |
| 14056 |
| 14050.2783 |
|
| "2021-02-17" |
| 14014 |
| 14008.2949 |
|
| "2021-02-16" |
| 14406 |
| 14400.1348 |
|
| "2021-02-15" |
| 14476 |
| 14470.1055 |
|
| "2021-02-12" |
| 14532 |
| 14526.085 |
|
| "2021-02-11" |
| 14221 |
| 14215.209 |
|
| "2021-02-10" |
| 14305 |
| 14299.1758 |
|
| "2021-02-09" |
| 14558 |
| 14552.0723 |
|
| "2021-02-08" |
| 13891 |
| 13885.3438 |
|
| "2021-02-05" |
| 13913 |
| 13907.335 |
|
| "2021-02-04" |
| 13410 |
| 13404.54 |
|
| "2021-02-03" |
| 12598 |
| 12592.8711 |
|
| "2021-02-02" |
| 12565 |
| 12559.8848 |
|
| "2021-02-01" |
| 12760 |
| 12754.8047 |
|
| "2021-01-29" |
| 12862 |
| 12856.7627 |
|
| "2021-01-28" |
| 13051 |
| 13045.6855 |
|
| "2021-01-27" |
| 13087 |
| 13081.6709 |
|
| "2021-01-26" |
| 13030 |
| 13024.6953 |
|
| "2021-01-25" |
| 12847 |
| 12841.7705 |
|
| "2021-01-22" |
| 12948 |
| 12942.7285 |
|
| "2021-01-21" |
| 13318 |
| 13312.5762 |
|
| "2021-01-20" |
| 13697 |
| 13691.4229 |
|
| "2021-01-19" |
| 14213 |
| 14207.2139 |
|
| "2021-01-18" |
| 14101 |
| 14095.2588 |
|
| "2021-01-15" |
| 14076 |
| 14070.2695 |
|
| "2021-01-14" |
| 14053 |
| 14047.2783 |
|
| "2021-01-13" |
| 14600 |
| 14594.0557 |
|
| "2021-01-12" |
| 14743 |
| 14736.9971 |
|
| "2021-01-11" |
| 14754 |
| 14747.9932 |
|
| "2021-01-08" |
| 15166 |
| 15159.8242 |
|
| "2021-01-07" |
| 14900 |
| 14893.9326 |
|
| "2021-01-06" |
| 14603 |
| 14597.0547 |
|
| "2021-01-05" |
| 15139 |
| 15132.8369 |
|
| "2021-01-04" |
| 15415 |
| 15408.7246 |
|
| "2020-12-31" |
| 15354 |
| 15347.748 |
|
| "2020-12-30" |
| 15738 |
| 15731.5918 |
|
| "2020-12-29" |
| 15580 |
| 15573.6553 |
|
| "2020-12-28" |
| 15470 |
| 15463.7002 |
|
| "2020-12-24" |
| 15286 |
| 15279.7764 |
|
| "2020-12-23" |
| 15286 |
| 15279.7764 |
|
| "2020-12-22" |
| 15321 |
| 15314.7627 |
|
| "2020-12-21" |
| 14871 |
| 14864.9453 |
|
| "2020-12-18" |
| 15468 |
| 15461.7012 |
|
| "2020-12-17" |
| 15076 |
| 15069.8623 |
|
| "2020-12-15" |
| 14906 |
| 14899.9307 |
|
| "2020-12-14" |
| 14492 |
| 14486.0996 |
|
| "2020-12-11" |
| 13940 |
| 13934.3242 |
|
| "2020-12-10" |
| 13278 |
| 13272.5938 |
|
| "2020-12-09" |
| 13312 |
| 13306.5801 |
|
| "2020-12-08" |
| 12904 |
| 12898.7441 |
|
| "2020-12-07" |
| 12606 |
| 12600.8682 |
|
| "2020-12-04" |
| 12545 |
| 12539.8916 |
|
| "2020-12-03" |
| 12382 |
| 12376.958 |
|
| "2020-12-02" |
| 12246 |
| 12241.0137 |
|
| "2020-12-01" |
| 12238 |
| 12233.0176 |
|
| "2020-11-30" |
| 12320 |
| 12314.9824 |
|
| "2020-11-27" |
| 12640 |
| 12634.8535 |
|
| "2020-11-26" |
| 13077 |
| 13071.6758 |
|
| "2020-11-25" |
| 12925 |
| 12919.7373 |
|
| "2020-11-24" |
| 12738 |
| 12732.8135 |
|
| "2020-11-23" |
| 12454 |
| 12448.9277 |
|
| "2020-11-20" |
| 12397 |
| 12391.9541 |
|
| "2020-11-19" |
| 12625 |
| 12619.8594 |
|
| "2020-11-18" |
| 12852 |
| 12846.7676 |
|
| "2020-11-17" |
| 12866 |
| 12860.7627 |
|
| "2020-11-16" |
| 12508 |
| 12502.9082 |
|
| "2020-11-13" |
| 12574 |
| 12568.8818 |
|
| "2020-11-12" |
| 12762 |
| 12756.8047 |
|
| "2020-11-11" |
| 13138 |
| 13132.6514 |
|
| "2020-11-10" |
| 12772 |
| 12766.7988 |
|
| "2020-11-09" |
| 12559 |
| 12553.8867 |
|
| "2020-11-06" |
| 11744 |
| 11739.2197 |
|
| "2020-11-05" |
| 11528 |
| 11523.3057 |
|
| "2020-11-04" |
| 11366 |
| 11361.373 |
|
| "2020-11-03" |
| 11318 |
| 11313.3916 |
|
| "2020-11-02" |
| 11025 |
| 11020.5107 |
|
| "2020-10-30" |
| 10700 |
| 10695.6436 |
|
| "2020-10-29" |
| 11222 |
| 11217.4307 |
|
| "2020-10-28" |
| 11566 |
| 11561.29 |
|
| "2020-10-27" |
| 12071 |
| 12066.0859 |
|
| "2020-10-26" |
| 12584 |
| 12578.877 |
|
| "2020-10-23" |
| 12552 |
| 12546.8896 |
|
| "2020-10-22" |
| 12043 |
| 12038.0967 |
|
| "2020-10-21" |
| 12080 |
| 12075.082 |
|
| "2020-10-20" |
| 12231 |
| 12226.0205 |
|
| "2020-10-19" |
| 12255 |
| 12250.0098 |
|
| "2020-10-16" |
| 12213 |
| 12208.0273 |
|
| "2020-10-15" |
| 12458 |
| 12452.9277 |
|
| "2020-10-14" |
| 12523 |
| 12517.9014 |
|
| "2020-10-13" |
| 12561 |
| 12555.8867 |
|
| "2020-10-12" |
| 12900 |
| 12894.749 |
|
| "2020-10-09" |
| 12862 |
| 12856.7627 |
|
| "2020-10-08" |
| 13089 |
| 13083.6699 |
|
| "2020-10-07" |
| 13109 |
| 13103.6621 |
|
| "2020-10-06" |
| 12880 |
| 12874.7559 |
|
| "2020-10-05" |
| 13231 |
| 13225.6133 |
|
| "2020-10-02" |
| 13273 |
| 13267.5967 |
|
| "2020-10-01" |
| 13100 |
| 13094.666 |
|
| "2020-09-30" |
| 12792 |
| 12786.792 |
|
| "2020-09-29" |
| 12670 |
| 12664.8418 |
|
| "2020-09-28" |
| 12674 |
| 12668.8398 |
|
| "2020-09-25" |
| 12108 |
| 12103.0693 |
|
| "2020-09-23" |
| 12601 |
| 12595.8682 |
|
| "2020-09-22" |
| 12465 |
| 12459.9258 |
|
| "2020-09-21" |
| 12500 |
| 12494.9111 |
|
| "2020-09-18" |
| 13097 |
| 13091.6689 |
|
| "2020-09-17" |
| 13015 |
| 13009.7012 |
|
| "2020-09-16" |
| 12980 |
| 12974.7158 |
|
| "2020-09-15" |
| 13494 |
| 13488.5049 |
|
| "2020-09-14" |
| 13346 |
| 13340.5664 |
|
| "2020-09-11" |
| 13415 |
| 13409.5381 |
|
| "2020-09-10" |
| 13619 |
| 13613.4551 |
|
| "2020-09-09" |
| 13219 |
| 13213.6172 |
|
| "2020-09-08" |
| 12510 |
| 12504.9072 |
|
| "2020-09-07" |
| 12140 |
| 12135.0557 |
|
| "2020-09-04" |
| 12123 |
| 12118.0645 |
|
| "2020-09-03" |
| 12321 |
| 12315.9824 |
|
| "2020-09-02" |
| 12295 |
| 12289.9932 |
|
| "2020-09-01" |
| 12489 |
| 12483.915 |
|
| "2020-08-31" |
| 12103 |
| 12098.0723 |
|
| "2020-08-28" |
| 12500 |
| 12494.9111 |
|
| "2020-08-27" |
| 13068 |
| 13062.6787 |
|
| "2020-08-26" |
| 12778 |
| 12772.7979 |
|
| "2020-08-25" |
| 12754 |
| 12748.8066 |
|
| "2020-08-24" |
| 12556 |
| 12550.8867 |
|
| "2020-08-21" |
| 12269 |
| 12264.0039 |
|
| "2020-08-20" |
| 11942 |
| 11937.1367 |
|
| "2020-08-19" |
| 12195 |
| 12190.0361 |
|
| "2020-08-18" |
| 12247 |
| 12242.0137 |
|
| "2020-08-17" |
| 11915 |
| 11910.1494 |
|
| "2020-08-14" |
| 11994 |
| 11989.1162 |
|
| "2020-08-13" |
| 11926 |
| 11921.1436 |
|
| "2020-08-12" |
| 11763 |
| 11758.2119 |
|
| "2020-08-11" |
| 11738 |
| 11733.2207 |
|
| "2020-08-07" |
| 11095 |
| 11090.4824 |
|
| "2020-08-06" |
| 10966 |
| 10961.5361 |
|
| "2020-08-05" |
| 11043 |
| 11038.5039 |
|
| "2020-08-04" |
| 10906 |
| 10901.5596 |
|
| "2020-08-03" |
| 10817 |
| 10812.5957 |
|
| "2020-07-31" |
| 11083 |
| 11078.4883 |
|
| "2020-07-30" |
| 11176 |
| 11171.4502 |
|
| "2020-07-29" |
| 11351 |
| 11346.3799 |
|
| "2020-07-28" |
| 11262 |
| 11257.415 |
|
| "2020-07-27" |
| 11000 |
| 10995.5225 |
|
| "2020-07-24" |
| 10894 |
| 10889.5645 |
|
| "2020-07-23" |
| 11065 |
| 11060.4951 |
|
| "2020-07-22" |
| 11400 |
| 11395.3584 |
|
| "2020-07-21" |
| 11332 |
| 11327.3867 |
|
| "2020-07-20" |
| 11144 |
| 11139.4629 |
|
| "2020-07-17" |
| 11184 |
| 11179.4463 |
|
| "2020-07-16" |
| 11232 |
| 11227.4268 |
|
| "2020-07-15" |
| 11118 |
| 11113.4727 |
|
| "2020-07-14" |
| 11250 |
| 11245.4199 |
|
| "2020-07-13" |
| 11150 |
| 11145.4609 |
|
| "2020-07-10" |
| 10441 |
| 10436.749 |
|
| "2020-07-09" |
| 10426 |
| 10421.7559 |
|
| "2020-07-08" |
| 10150 |
| 10145.8672 |
|
| "2020-07-07" |
| 10150 |
| 10145.8672 |
|
| "2020-07-06" |
| 10047 |
| 10042.9092 |
|
| "2020-07-03" |
| 10480 |
| 10475.7334 |
|
| "2020-07-02" |
| 10550 |
| 10545.7051 |
|
| "2020-07-01" |
| 10355 |
| 10350.7842 |
|
| "2020-06-30" |
| 10455 |
| 10450.7432 |
|
| "2020-06-29" |
| 10689 |
| 10684.6475 |
|
| "2020-06-26" |
| 10496 |
| 10491.7275 |
|
| "2020-06-25" |
| 10502 |
| 10497.7227 |
|
| "2020-06-24" |
| 10612 |
| 10607.6787 |
|
| "2020-06-23" |
| 10761 |
| 10756.6201 |
|
| "2020-06-22" |
| 10880 |
| 10875.5703 |
|
| "2020-06-19" |
| 11100 |
| 11095.4814 |
|
| "2020-06-18" |
| 10792 |
| 10787.6055 |
|
| "2020-06-17" |
| 10992 |
| 10987.5254 |
|
| "2020-06-15" |
| 10543 |
| 10538.7061 |
|
| "2020-06-12" |
| 10850 |
| 10845.582 |
|
| "2020-06-11" |
| 10761 |
| 10756.6201 |
|
| "2020-06-10" |
| 11050 |
| 11045.501 |
|
| "2020-06-09" |
| 11515 |
| 11510.3125 |
|
| "2020-06-08" |
| 11164 |
| 11159.4541 |
|
| "2020-06-05" |
| 11102 |
| 11097.4805 |
|
| "2020-06-04" |
| 10827 |
| 10822.5908 |
|
| "2020-06-03" |
| 10864 |
| 10859.5771 |
|
| "2020-06-02" |
| 9969 |
| 9964.9414 |
|
| "2020-06-01" |
| 9813 |
| 9809.0049 |
|
| "2020-05-29" |
| 9825 |
| 9820.998 |
|
| "2020-05-28" |
| 10050 |
| 10045.9082 |
|
| "2020-05-27" |
| 9961 |
| 9956.9434 |
|
| "2020-05-26" |
| 9893 |
| 9888.9717 |
|
| "2020-05-25" |
| 9475 |
| 9471.1406 |
|
| "2020-05-22" |
| 9792 |
| 9788.0137 |
|
| "2020-05-21" |
| 10133 |
| 10128.875 |
|
| "2020-05-20" |
| 9910 |
| 9905.9639 |
|
| "2020-05-19" |
| 9827 |
| 9822.998 |
|
| "2020-05-18" |
| 9261 |
| 9257.2295 |
|
| "2020-05-15" |
| 8777 |
| 8773.4258 |
|
| "2020-05-14" |
| 8821 |
| 8817.4082 |
|
| "2020-05-13" |
| 9263 |
| 9259.2285 |
|
| "2020-05-12" |
| 9425 |
| 9421.1631 |
|
| "2020-05-11" |
| 9631 |
| 9627.0791 |
|
| "2020-05-08" |
| 9772 |
| 9768.0215 |
|
| "2020-05-07" |
| 9622 |
| 9618.082 |
|
| "2020-05-06" |
| 9489 |
| 9485.1367 |
|
| "2020-05-05" |
| 9441 |
| 9437.1553 |
|
| "2020-05-04" |
| 9378 |
| 9374.1816 |
|
| "2020-04-30" |
| 9700 |
| 9696.0508 |
|
| "2020-04-29" |
| 9547 |
| 9543.1123 |
|
| "2020-04-28" |
| 9105 |
| 9101.293 |
|
| "2020-04-24" |
| 8548 |
| 8544.5195 |
|
| "2020-04-23" |
| 8118 |
| 8114.6948 |
|
| "2020-04-22" |
| 8030 |
| 8026.7305 |
|
| "2020-04-21" |
| 8219 |
| 8215.6543 |
|
| "2020-04-20" |
| 8438 |
| 8434.5645 |
|
| "2020-04-17" |
| 8430 |
| 8426.5674 |
|
| "2020-04-16" |
| 8322 |
| 8318.6113 |
|
| "2020-04-15" |
| 8915 |
| 8911.3701 |
|
| "2020-04-14" |
| 9350 |
| 9346.1943 |
|
| "2020-04-09" |
| 9085 |
| 9081.3008 |
|
| "2020-04-08" |
| 8550 |
| 8546.5195 |
|
| "2020-04-07" |
| 8600 |
| 8596.498 |
|
| "2020-04-06" |
| 8388 |
| 8384.584 |
|
| "2020-04-03" |
| 7889 |
| 7885.7881 |
|
| "2020-04-02" |
| 7850 |
| 7846.8037 |
|
| "2020-04-01" |
| 7700 |
| 7696.8647 |
|
| "2020-03-31" |
| 7796 |
| 7792.8252 |
|
| "2020-03-30" |
| 7312 |
| 7309.0234 |
|
| "2020-03-27" |
| 7449 |
| 7445.9673 |
|
| "2020-03-26" |
| 8060 |
| 8056.7183 |
|
| "2020-03-25" |
| 6841 |
| 6838.2144 |
|
| "2020-03-24" |
| 6180 |
| 6177.4834 |
|
| "2020-03-23" |
| 5815 |
| 5812.6328 |
|
| "2020-03-20" |
| 6775 |
| 6772.2412 |
|
| "2020-03-19" |
| 6158 |
| 6155.4927 |
|
| "2020-03-18" |
| 7253 |
| 7250.0469 |
|
| "2020-03-17" |
| 8400 |
| 8395.5713 |
|
| "2020-03-16" |
| 8330 |
| 8325.6074 |
|
| "2020-03-13" |
| 9735 |
| 9729.8662 |
|
| "2020-03-12" |
| 9269 |
| 9264.1133 |
|
| "2020-03-11" |
| 10200 |
| 10194.6221 |
|
| "2020-03-10" |
| 10031 |
| 10025.7119 |
|
| "2020-03-09" |
| 9538 |
| 9532.9697 |
|
| "2020-03-06" |
| 9927 |
| 9921.7656 |
|
| "2020-03-05" |
| 10300 |
| 10294.5693 |
|
| "2020-03-04" |
| 10262 |
| 10256.5889 |
|
| "2020-03-03" |
| 10168 |
| 10162.6396 |
|
| "2020-03-02" |
| 9818 |
| 9812.8232 |
|
| "2020-02-28" |
| 9630 |
| 9624.9219 |
|
| "2020-02-27" |
| 10110 |
| 10104.6689 |
|
| "2020-02-26" |
| 10656 |
| 10650.3799 |
|
| "2020-02-25" |
| 9940 |
| 9934.7578 |
|
| "2020-02-24" |
| 10082 |
| 10076.6836 |
|
| "2020-02-21" |
| 10429 |
| 10423.501 |
|
| "2020-02-20" |
| 10560 |
| 10554.4326 |
|
| "2020-02-19" |
| 10653 |
| 10647.3818 |
|
| "2020-02-18" |
| 10873 |
| 10867.2656 |
|
| "2020-02-17" |
| 11024 |
| 11018.1855 |
|
| "2020-02-14" |
| 11972 |
| 11965.6855 |
|
| "2020-02-13" |
| 11972 |
| 11965.6855 |
|
| "2020-02-12" |
| 11907 |
| 11900.7207 |
|
| "2020-02-11" |
| 11691 |
| 11684.834 |
|
| "2020-02-10" |
| 11877 |
| 11870.7373 |
|
| "2020-02-07" |
| 11903 |
| 11896.7227 |
|
| "2020-02-06" |
| 12240 |
| 12233.5469 |
|
| "2020-02-05" |
| 12280 |
| 12273.5254 |
|
| "2020-02-04" |
| 11807 |
| 11800.7744 |
|
| "2020-02-03" |
| 11690 |
| 11683.835 |
|
| "2020-01-31" |
| 11698 |
| 11691.833 |
|
| "2020-01-30" |
| 12001 |
| 11994.6719 |
|
| "2020-01-29" |
| 12029 |
| 12022.6562 |
|
| "2020-01-28" |
| 11923 |
| 11916.7129 |
|
| "2020-01-27" |
| 12375 |
| 12368.4756 |
|
| "2020-01-24" |
| 12529 |
| 12522.3936 |
|
| "2020-01-23" |
| 12275 |
| 12268.5254 |
|
| "2020-01-22" |
| 12448 |
| 12441.4355 |
|
| "2020-01-21" |
| 12572 |
| 12565.3711 |
|
| "2020-01-20" |
| 12677 |
| 12670.3154 |
|
| "2020-01-17" |
| 12732 |
| 12725.2871 |
|
| "2020-01-16" |
| 12821 |
| 12814.2383 |
|
| "2020-01-15" |
| 12725 |
| 12718.2891 |
|
| "2020-01-14" |
| 12264 |
| 12257.5332 |
|
| "2020-01-13" |
| 12025 |
| 12018.6592 |
|
| "2020-01-10" |
| 12050 |
| 12043.6465 |
|
| "2020-01-09" |
| 11926 |
| 11919.71 |
|
| "2020-01-08" |
| 11883 |
| 11876.7334 |
|
| "2020-01-07" |
| 11815 |
| 11808.7695 |
|
| "2020-01-06" |
| 11851 |
| 11844.751 |
|
| "2020-01-03" |
| 12260 |
| 12253.5352 |
|
| "2020-01-02" |
| 12247 |
| 12240.542 |
|
| "2019-12-31" |
| 12063 |
| 12056.6396 |
|
| "2019-12-30" |
| 12421 |
| 12414.4492 |
|
| "2019-12-27" |
| 12157 |
| 12150.5898 |
|
| "2019-12-24" |
| 12025 |
| 12018.6592 |
|
| "2019-12-23" |
| 12173 |
| 12166.5801 |
|
| "2019-12-20" |
| 12260 |
| 12253.5352 |
|
| "2019-12-19" |
| 12343 |
| 12336.4912 |
|
| "2019-12-18" |
| 12480 |
| 12473.4189 |
|
| "2019-12-17" |
| 12064 |
| 12057.6377 |
|
| "2019-12-13" |
| 12200 |
| 12193.5674 |
|
| "2019-12-12" |
| 11495 |
| 11488.9375 |
|
| "2019-12-11" |
| 11381 |
| 11374.999 |
|
| "2019-12-10" |
| 11260 |
| 11254.0635 |
|
| "2019-12-09" |
| 11255 |
| 11249.0645 |
|
| "2019-12-06" |
| 11392 |
| 11385.9932 |
|
| "2019-12-05" |
| 11539 |
| 11532.916 |
|
| "2019-12-04" |
| 11352 |
| 11346.0127 |
|
| "2019-12-03" |
| 10912 |
| 10906.2461 |
|
| "2019-12-02" |
| 11203 |
| 11197.0908 |
|
| "2019-11-29" |
| 11806 |
| 11799.7744 |
|
| "2019-11-28" |
| 11735 |
| 11728.8105 |
|
| "2019-11-27" |
| 11928 |
| 11921.71 |
|
| "2019-11-26" |
| 11902 |
| 11895.7236 |
|
| "2019-11-25" |
| 12298 |
| 12291.5146 |
|
| "2019-11-22" |
| 12901 |
| 12894.1973 |
|
| "2019-11-21" |
| 12875 |
| 12868.2119 |
|
| "2019-11-20" |
| 13468 |
| 13460.8984 |
|
| "2019-11-19" |
| 13036 |
| 13029.126 |
|
| "2019-11-18" |
| 12868 |
| 12861.2139 |
|
| "2019-11-15" |
| 13164 |
| 13157.0586 |
|
| "2019-11-14" |
| 13000 |
| 12993.1455 |
|
| "2019-11-13" |
| 13058 |
| 13051.1143 |
|
| "2019-11-12" |
| 12974 |
| 12967.1572 |
|
| "2019-11-11" |
| 12668 |
| 12661.3193 |
|
| "2019-11-08" |
| 12761 |
| 12754.2715 |
|
| "2019-11-07" |
| 12874 |
| 12867.2119 |
|
| "2019-11-06" |
| 13144 |
| 13137.0693 |
|
| "2019-11-05" |
| 12953 |
| 12946.168 |
|
| "2019-11-04" |
| 12549 |
| 12542.3838 |
|
| "2019-11-01" |
| 11922 |
| 11915.7129 |
|
| "2019-10-31" |
| 12026 |
| 12019.6592 |
|
| "2019-10-30" |
| 11847 |
| 11840.752 |
|
| "2019-10-29" |
| 12437 |
| 12430.4424 |
|
| "2019-10-28" |
| 12632 |
| 12625.3398 |
|
| "2019-10-25" |
| 12200 |
| 12193.5674 |
|
| "2019-10-24" |
| 12350 |
| 12343.4883 |
|
| "2019-10-23" |
| 12324 |
| 12317.501 |
|
| "2019-10-22" |
| 12504 |
| 12497.4053 |
|
| "2019-10-21" |
| 12263 |
| 12256.5342 |
|
| "2019-10-18" |
| 12267 |
| 12260.5312 |
|
| "2019-10-17" |
| 12427 |
| 12420.4473 |
|
| "2019-10-16" |
| 12386 |
| 12379.4688 |
|
| "2019-10-15" |
| 12043 |
| 12036.6494 |
|
| "2019-10-14" |
| 12208 |
| 12201.5625 |
|
| "2019-10-11" |
| 12261 |
| 12254.5352 |
|
| "2019-10-10" |
| 11984 |
| 11977.6807 |
|
| "2019-10-09" |
| 11681 |
| 11674.8398 |
|
| "2019-10-08" |
| 11588 |
| 11581.8887 |
|
| "2019-10-07" |
| 11616 |
| 11609.875 |
|
| "2019-10-04" |
| 11497 |
| 11490.9375 |
|
|
| "2019-10-02" |
| 11400 |
| 11393.9883 |
|
| "2019-10-01" |
| 11495 |
| 11487.7988 |
|
| "2019-09-30" |
| 11405 |
| 11397.8555 |
|
| "2019-09-27" |
| 11447 |
| 11439.8291 |
|
| "2019-09-26" |
| 11576 |
| 11568.749 |
|
| "2019-09-25" |
| 11272 |
| 11264.9385 |
|
| "2019-09-23" |
| 11424 |
| 11416.8428 |
|
| "2019-09-20" |
| 11886 |
| 11878.5527 |
|
| "2019-09-19" |
| 12200 |
| 12192.3574 |
|
| "2019-09-18" |
| 12536 |
| 12528.1465 |
|
| "2019-09-17" |
| 12842 |
| 12833.9551 |
|
| "2019-09-16" |
| 13362 |
| 13353.6299 |
|
| "2019-09-13" |
| 12950 |
| 12941.8877 |
|
| "2019-09-12" |
| 12522 |
| 12514.1543 |
|
| "2019-09-11" |
| 12191 |
| 12183.3633 |
|
| "2019-09-10" |
| 12115 |
| 12107.4111 |
|
| "2019-09-09" |
| 11800 |
| 11792.6084 |
|
| "2019-09-06" |
| 11809 |
| 11801.6025 |
|
| "2019-09-05" |
| 11973 |
| 11965.498 |
|
| "2019-09-04" |
| 11445 |
| 11437.8301 |
|
| "2019-09-03" |
| 11500 |
| 11492.7959 |
|
| "2019-09-02" |
| 11150 |
| 11143.0156 |
|
| "2019-08-30" |
| 11517 |
| 11509.7852 |
|
| "2019-08-29" |
| 10800 |
| 10793.2344 |
|
| "2019-08-28" |
| 10735 |
| 10728.2754 |
|
| "2019-08-27" |
| 10574 |
| 10567.376 |
|
| "2019-08-26" |
| 10356 |
| 10349.5127 |
|
| "2019-08-23" |
| 10454 |
| 10447.4502 |
|
| "2019-08-22" |
| 10702 |
| 10695.2939 |
|
| "2019-08-21" |
| 10487 |
| 10480.4297 |
|
| "2019-08-20" |
| 10010 |
| 10003.7285 |
|
| "2019-08-19" |
| 10147 |
| 10140.6445 |
|
| "2019-08-16" |
| 11066 |
| 11059.0674 |
|
| "2019-08-15" |
| 10599 |
| 10592.3604 |
|
| "2019-08-14" |
| 10069 |
| 10062.6914 |
|
| "2019-08-13" |
| 10235 |
| 10228.5898 |
|
| "2019-08-12" |
| 10572 |
| 10565.376 |
|
| "2019-08-08" |
| 11547 |
| 11539.7656 |
|
| "2019-08-07" |
| 12620 |
| 12612.0928 |
|
| "2019-08-06" |
| 12743 |
| 12735.0176 |
|
| "2019-08-05" |
| 12700 |
| 12692.0439 |
|
| "2019-08-02" |
| 13251 |
| 13242.7002 |
|
| "2019-08-01" |
| 13376 |
| 13367.6211 |
|
| "2019-07-31" |
| 13230 |
| 13221.7129 |
|
| "2019-07-30" |
| 13314 |
| 13305.6602 |
|
| "2019-07-29" |
| 13370 |
| 13361.623 |
|
| "2019-07-26" |
| 12950 |
| 12941.8877 |
|
| "2019-07-25" |
| 13390 |
| 13381.6113 |
|
| "2019-07-24" |
| 13861 |
| 13852.3154 |
|
| "2019-07-23" |
| 14044 |
| 14035.2021 |
|
| "2019-07-22" |
| 13984 |
| 13975.2402 |
|
| "2019-07-19" |
| 14149 |
| 14140.1377 |
|
| "2019-07-18" |
| 14175 |
| 14166.1191 |
|
| "2019-07-17" |
| 14000 |
| 13991.2285 |
|
| "2019-07-16" |
| 14375 |
| 14365.9951 |
|
| "2019-07-15" |
| 14186 |
| 14177.1113 |
|
| "2019-07-12" |
| 14302 |
| 14293.041 |
|
| "2019-07-11" |
| 14358 |
| 14349.0049 |
|
| "2019-07-10" |
| 14573 |
| 14563.8701 |
|
| "2019-07-09" |
| 14344 |
| 14335.0137 |
|
| "2019-07-08" |
| 14655 |
| 14645.8193 |
|
| "2019-07-05" |
| 14656 |
| 14646.8193 |
|
| "2019-07-04" |
| 14720 |
| 14710.7773 |
|
| "2019-07-03" |
| 14825 |
| 14815.7148 |
|
| "2019-07-02" |
| 15070 |
| 15060.5586 |
|
| "2019-07-01" |
| 15163 |
| 15153.501 |
|
| "2019-06-28" |
| 14911 |
| 14901.6602 |
|
| "2019-06-27" |
| 14978 |
| 14968.6172 |
|
| "2019-06-26" |
| 15093 |
| 15083.5449 |
|
| "2019-06-25" |
| 15064 |
| 15054.5625 |
|
| "2019-06-24" |
| 15162 |
| 15152.502 |
|
| "2019-06-21" |
| 15350 |
| 15340.3848 |
|
| "2019-06-20" |
| 15550 |
| 15540.2588 |
|
| "2019-06-19" |
| 15300 |
| 15290.415 |
|
| "2019-06-18" |
| 15219 |
| 15209.4658 |
|
| "2019-06-14" |
| 14911 |
| 14901.6602 |
|
| "2019-06-13" |
| 14998 |
| 14988.6045 |
|
| "2019-06-12" |
| 15158 |
| 15148.5039 |
|
| "2019-06-11" |
| 14939 |
| 14929.6416 |
|
| "2019-06-10" |
| 14692 |
| 14682.7969 |
|
| "2019-06-07" |
| 14321 |
| 14312.0283 |
|
| "2019-06-06" |
| 14082 |
| 14073.1787 |
|
| "2019-06-05" |
| 14175 |
| 14166.1191 |
|
| "2019-06-04" |
| 13934 |
| 13925.2705 |
|
| "2019-06-03" |
| 14122 |
| 14113.1523 |
|
| "2019-05-31" |
| 13873 |
| 13864.3086 |
|
| "2019-05-30" |
| 14175 |
| 14166.1191 |
|
| "2019-05-29" |
| 13861 |
| 13852.3154 |
|
| "2019-05-28" |
| 13682 |
| 13673.4297 |
|
| "2019-05-27" |
| 13980 |
| 13971.2422 |
|
| "2019-05-24" |
| 13675 |
| 13666.4316 |
|
| "2019-05-23" |
| 13428 |
| 13419.5879 |
|
| "2019-05-22" |
| 14070 |
| 14061.1855 |
|
| "2019-05-21" |
| 13966 |
| 13957.252 |
|
| "2019-05-20" |
| 14364 |
| 14355.0029 |
|
| "2019-05-17" |
| 14500 |
| 14490.917 |
|
| "2019-05-16" |
| 14881 |
| 14871.6787 |
|
| "2019-05-15" |
| 14798 |
| 14788.7295 |
|
| "2019-05-14" |
| 14975 |
| 14965.6182 |
|
| "2019-05-13" |
| 14678 |
| 14668.8047 |
|
| "2019-05-10" |
| 14967 |
| 14957.624 |
|
| "2019-05-09" |
| 14514 |
| 14504.9072 |
|
| "2019-05-07" |
| 14539 |
| 14529.8916 |
|
| "2019-05-06" |
| 14750 |
| 14740.7598 |
|
| "2019-05-03" |
| 14750 |
| 14740.7598 |
|
| "2019-05-02" |
| 14898 |
| 14888.668 |
|
| "2019-04-30" |
| 14406 |
| 14396.9746 |
|
| "2019-04-29" |
| 14253 |
| 14244.0723 |
|
| "2019-04-26" |
| 14400 |
| 14390.9795 |
|
| "2019-04-25" |
| 14546 |
| 14536.8877 |
|
| "2019-04-24" |
| 14686 |
| 14676.7998 |
|
| "2019-04-23" |
| 14939 |
| 14929.6416 |
|
| "2019-04-18" |
| 14787 |
| 14777.7363 |
|
| "2019-04-17" |
| 14686 |
| 14676.7998 |
|
| "2019-04-16" |
| 14714 |
| 14704.7852 |
|
| "2019-04-15" |
| 14340 |
| 14331.0166 |
|
| "2019-04-12" |
| 14450 |
| 14440.9482 |
|
| "2019-04-11" |
| 14350 |
| 14341.0107 |
|
| "2019-04-10" |
| 14336 |
| 14327.0186 |
|
| "2019-04-09" |
| 14086 |
| 14077.1748 |
|
| "2019-04-08" |
| 14000 |
| 13991.2285 |
|
| "2019-04-05" |
| 14234 |
| 14225.085 |
|
| "2019-04-04" |
| 14261 |
| 14252.0664 |
|
| "2019-04-03" |
| 14267 |
| 14258.0615 |
|
| "2019-04-02" |
| 14024 |
| 14015.2139 |
|
| "2019-04-01" |
| 13949 |
| 13940.2627 |
|
| "2019-03-29" |
| 13680 |
| 13671.4307 |
|
| "2019-03-28" |
| 13287 |
| 13278.6758 |
|
| "2019-03-27" |
| 13603 |
| 13594.4785 |
|
| "2019-03-26" |
| 13475 |
| 13466.5586 |
|
| "2019-03-25" |
| 13603 |
| 13594.4785 |
|
| "2019-03-22" |
| 13600 |
| 13591.4814 |
|
| "2019-03-20" |
| 14121 |
| 14112.1523 |
|
| "2019-03-19" |
| 14443 |
| 14433.9531 |
|
| "2019-03-18" |
| 14492 |
| 14482.9209 |
|
| "2019-03-15" |
| 14243 |
| 14234.0762 |
|
| "2019-03-14" |
| 14174 |
| 14165.1201 |
|
| "2019-03-13" |
| 14343 |
| 14334.0146 |
|
| "2019-03-12" |
| 14600 |
| 14589.8447 |
|
| "2019-03-11" |
| 14526 |
| 14515.8955 |
|
| "2019-03-08" |
| 14652 |
| 14641.8076 |
|
| "2019-03-07" |
| 14900 |
| 14889.6357 |
|
| "2019-03-06" |
| 15050 |
| 15039.5312 |
|
| "2019-03-05" |
| 15081 |
| 15070.5098 |
|
| "2019-03-04" |
| 15130 |
| 15119.4766 |
|
| "2019-03-01" |
| 15100 |
| 15089.4971 |
|
| "2019-02-28" |
| 15408 |
| 15397.2822 |
|
| "2019-02-27" |
| 15330 |
| 15319.3369 |
|
| "2019-02-26" |
| 15300 |
| 15289.3574 |
|
| "2019-02-25" |
| 15000 |
| 14989.5654 |
|
| "2019-02-22" |
| 15012 |
| 15001.5586 |
|
| "2019-02-21" |
| 14595 |
| 14584.8477 |
|
| "2019-02-20" |
| 14515 |
| 14504.9033 |
|
| "2019-02-19" |
| 14205 |
| 14195.1182 |
|
| "2019-02-18" |
| 14458 |
| 14447.9424 |
|
| "2019-02-15" |
| 14272 |
| 14262.0723 |
|
| "2019-02-14" |
| 14500 |
| 14489.915 |
|
| "2019-02-13" |
| 15069 |
| 15058.5186 |
|
| "2019-02-12" |
| 15109 |
| 15098.4902 |
|
| "2019-02-11" |
| 15028 |
| 15017.5459 |
|
| "2019-02-08" |
| 15315 |
| 15304.3467 |
|
| "2019-02-07" |
| 15447 |
| 15436.2539 |
|
| "2019-02-06" |
| 15647 |
| 15636.1172 |
|
| "2019-02-05" |
| 15700 |
| 15689.0801 |
|
| "2019-02-04" |
| 15650 |
| 15639.1133 |
|
| "2019-02-01" |
| 15950 |
| 15938.9053 |
|
| "2019-01-31" |
| 15922 |
| 15910.9238 |
|
| "2019-01-30" |
| 15626 |
| 15615.1289 |
|
| "2019-01-29" |
| 15816 |
| 15804.999 |
|
| "2019-01-28" |
| 15920 |
| 15908.9258 |
|
| "2019-01-25" |
| 16210 |
| 16198.7246 |
|
| "2019-01-24" |
| 16203 |
| 16191.7285 |
|
| "2019-01-23" |
| 16424 |
| 16412.5742 |
|
| "2019-01-22" |
| 16463 |
| 16451.5469 |
|
| "2019-01-21" |
| 16576 |
| 16564.4688 |
|
| "2019-01-18" |
| 16522 |
| 16510.5078 |
|
| "2019-01-17" |
| 16538 |
| 16526.498 |
|
| "2019-01-16" |
| 16721 |
| 16709.3691 |
|
| "2019-01-15" |
| 16414 |
| 16402.582 |
|
| "2019-01-14" |
| 16358 |
| 16346.6201 |
|
| "2019-01-11" |
| 16213 |
| 16201.7227 |
|
| "2019-01-10" |
| 16066 |
| 16054.8252 |
|
| "2019-01-09" |
| 16078 |
| 16066.8164 |
|
| "2019-01-08" |
| 15837 |
| 15825.9834 |
|
| "2019-01-07" |
| 15849 |
| 15837.9775 |
|
| "2019-01-04" |
| 15900 |
| 15888.9395 |
|
| "2019-01-03" |
| 15950 |
| 15938.9053 |
|
| "2019-01-02" |
| 15850 |
| 15838.9746 |
|
| "2018-12-31" |
| 15979 |
| 15967.8848 |
|
| "2018-12-28" |
| 15749 |
| 15738.0439 |
|
| "2018-12-27" |
| 15319 |
| 15308.3438 |
|
| "2018-12-24" |
| 15220 |
| 15209.4121 |
|
| "2018-12-21" |
| 15307 |
| 15296.3545 |
|
| "2018-12-20" |
| 15613 |
| 15602.1406 |
|
| "2018-12-19" |
| 15554 |
| 15543.1807 |
|
| "2018-12-18" |
| 15172 |
| 15161.4453 |
|
| "2018-12-14" |
| 15080 |
| 15069.5117 |
|
| "2018-12-13" |
| 15057 |
| 15046.5264 |
|
| "2018-12-12" |
| 15040 |
| 15029.5391 |
|
| "2018-12-11" |
| 14795 |
| 14784.709 |
|
| "2018-12-10" |
| 14520 |
| 14509.9004 |
|
| "2018-12-07" |
| 14695 |
| 14684.7773 |
|
| "2018-12-06" |
| 14919 |
| 14908.6211 |
|
| "2018-12-05" |
| 15355 |
| 15344.3184 |
|
| "2018-12-04" |
| 15590 |
| 15579.1572 |
|
| "2018-12-03" |
| 15597 |
| 15586.1504 |
|
| "2018-11-30" |
| 15390 |
| 15379.2939 |
|
| "2018-11-29" |
| 15960 |
| 15948.8975 |
|
| "2018-11-28" |
| 15995 |
| 15983.875 |
|
| "2018-11-27" |
| 16052 |
| 16040.834 |
|
| "2018-11-26" |
| 15940 |
| 15928.9121 |
|
| "2018-11-23" |
| 15590 |
| 15579.1572 |
|
| "2018-11-22" |
| 15815 |
| 15803.999 |
|
| "2018-11-21" |
| 15916 |
| 15904.9307 |
|
| "2018-11-20" |
| 16022 |
| 16010.8545 |
|
| "2018-11-19" |
| 16520 |
| 16508.5078 |
|
| "2018-11-16" |
| 16418 |
| 16406.5762 |
|
| "2018-11-15" |
| 16410 |
| 16398.584 |
|
| "2018-11-14" |
| 16476 |
| 16464.5352 |
|
| "2018-11-13" |
| 16241 |
| 16229.7031 |
|
| "2018-11-12" |
| 16200 |
| 16188.7314 |
|
| "2018-11-09" |
| 16395 |
| 16383.5967 |
|
| "2018-11-08" |
| 17007 |
| 16995.1699 |
|
| "2018-11-07" |
| 17377 |
| 17364.9121 |
|
| "2018-11-06" |
| 16879 |
| 16867.2559 |
|
| "2018-11-05" |
| 16950 |
| 16938.209 |
|
| "2018-11-02" |
| 16585 |
| 16573.4688 |
|
| "2018-11-01" |
| 16120 |
| 16108.7861 |
|
| "2018-10-31" |
| 15793 |
| 15782.0137 |
|
| "2018-10-30" |
| 15267 |
| 15256.3809 |
|
| "2018-10-29" |
| 15200 |
| 15189.4258 |
|
| "2018-10-26" |
| 15000 |
| 14989.5654 |
|
| "2018-10-25" |
| 15137 |
| 15126.4707 |
|
| "2018-10-24" |
| 14813 |
| 14802.6963 |
|
| "2018-10-23" |
| 14811 |
| 14800.6973 |
|
| "2018-10-22" |
| 15365 |
| 15354.3135 |
|
| "2018-10-19" |
| 15181 |
| 15170.4395 |
|
| "2018-10-18" |
| 15057 |
| 15046.5264 |
|
| "2018-10-17" |
| 15064 |
| 15053.5215 |
|
| "2018-10-16" |
| 15500 |
| 15489.2188 |
|
| "2018-10-15" |
| 15323 |
| 15312.3418 |
|
| "2018-10-12" |
| 15805 |
| 15794.0049 |
|
| "2018-10-11" |
| 15480 |
| 15469.2314 |
|
| "2018-10-10" |
| 15961 |
| 15949.8975 |
|
| "2018-10-09" |
| 16113 |
| 16101.793 |
|
| "2018-10-08" |
| 16287 |
| 16275.6709 |
|
| "2018-10-05" |
| 16310 |
| 16298.6553 |
|
| "2018-10-04" |
| 16411 |
| 16399.584 |
|
| "2018-10-03" |
| 16486 |
| 16474.5332 |
|
| "2018-10-02" |
| 16653 |
| 16640.2754 |
|
| "2018-10-01" |
| 17016 |
| 17002.9961 |
|
| "2018-09-28" |
| 17000 |
| 16987.0117 |
|
| "2018-09-27" |
| 17300 |
| 17286.7832 |
|
| "2018-09-26" |
| 17427 |
| 17413.6836 |
|
| "2018-09-25" |
| 17499 |
| 17485.6309 |
|
| "2018-09-21" |
| 17702 |
| 17688.4746 |
|
| "2018-09-20" |
| 17480 |
| 17466.6445 |
|
| "2018-09-19" |
| 17232 |
| 17218.8359 |
|
| "2018-09-18" |
| 17170 |
| 17156.8848 |
|
| "2018-09-17" |
| 17486 |
| 17472.6406 |
|
| "2018-09-14" |
| 17612 |
| 17598.543 |
|
| "2018-09-13" |
| 17479 |
| 17465.6465 |
|
| "2018-09-12" |
| 17298 |
| 17284.7832 |
|
| "2018-09-11" |
| 17233 |
| 17219.8359 |
|
| "2018-09-10" |
| 17582 |
| 17568.5664 |
|
| "2018-09-07" |
| 17689 |
| 17675.4844 |
|
| "2018-09-06" |
| 17387 |
| 17373.7129 |
|
| "2018-09-05" |
| 16756 |
| 16743.1992 |
|
| "2018-09-04" |
| 17095 |
| 17081.9395 |
|
| "2018-09-03" |
| 17830 |
| 17816.377 |
|
| "2018-08-31" |
| 17521 |
| 17507.6113 |
|
| "2018-08-30" |
| 17240 |
| 17226.8281 |
|
| "2018-08-29" |
| 17550 |
| 17536.5879 |
|
| "2018-08-28" |
| 17558 |
| 17544.582 |
|
| "2018-08-27" |
| 17506 |
| 17492.625 |
|
| "2018-08-24" |
| 17371 |
| 17357.7285 |
|
| "2018-08-23" |
| 17300 |
| 17286.7832 |
|
| "2018-08-22" |
| 16729 |
| 16716.2207 |
|
| "2018-08-21" |
| 16670 |
| 16657.2695 |
|
| "2018-08-20" |
| 16425 |
| 16412.4492 |
|
| "2018-08-17" |
| 16326 |
| 16313.5254 |
|
| "2018-08-16" |
| 16442 |
| 16429.4395 |
|
| "2018-08-15" |
| 16123 |
| 16110.6816 |
|
| "2018-08-14" |
| 16788 |
| 16775.1719 |
|
| "2018-08-13" |
| 16563 |
| 16550.3438 |
|
| "2018-08-10" |
| 16381 |
| 16368.4844 |
|
| "2018-08-08" |
| 17000 |
| 16987.0117 |
|
| "2018-08-07" |
| 16893 |
| 16880.0957 |
|
| "2018-08-06" |
| 16519 |
| 16506.377 |
|
| "2018-08-03" |
| 16655 |
| 16642.2715 |
|
| "2018-08-02" |
| 16710 |
| 16697.2344 |
|
| "2018-08-01" |
| 16971 |
| 16958.0332 |
|
| "2018-07-31" |
| 17000 |
| 16987.0117 |
|
| "2018-07-30" |
| 16705 |
| 16692.2363 |
|
| "2018-07-27" |
| 16650 |
| 16637.2773 |
|
| "2018-07-26" |
| 16650 |
| 16637.2773 |
|
| "2018-07-25" |
| 16600 |
| 16587.3164 |
|
| "2018-07-24" |
| 16772 |
| 16759.1836 |
|
| "2018-07-23" |
| 16200 |
| 16187.6221 |
|
| "2018-07-20" |
| 15826 |
| 15813.9092 |
|
| "2018-07-19" |
| 15147 |
| 15135.4268 |
|
| "2018-07-18" |
| 15098 |
| 15086.4648 |
|
| "2018-07-17" |
| 14990 |
| 14978.5459 |
|
| "2018-07-16" |
| 15070 |
| 15058.4863 |
|
| "2018-07-13" |
| 14966 |
| 14954.5654 |
|
| "2018-07-12" |
| 15149 |
| 15137.4258 |
|
| "2018-07-11" |
| 15243 |
| 15231.3525 |
|
| "2018-07-10" |
| 15459 |
| 15447.1885 |
|
| "2018-07-09" |
| 15500 |
| 15488.1572 |
|
| "2018-07-06" |
| 15157 |
| 15145.418 |
|
| "2018-07-05" |
| 15299 |
| 15287.3105 |
|
| "2018-07-04" |
| 15293 |
| 15281.3154 |
|
| "2018-07-03" |
| 15238 |
| 15226.3584 |
|
| "2018-07-02" |
| 15058 |
| 15046.4941 |
|
| "2018-06-29" |
| 14750 |
| 14738.7295 |
|
| "2018-06-28" |
| 14490 |
| 14478.9287 |
|
| "2018-06-27" |
| 14524 |
| 14512.9023 |
|
| "2018-06-26" |
| 14959 |
| 14947.5713 |
|
| "2018-06-25" |
| 14833 |
| 14821.666 |
|
| "2018-06-22" |
| 15050 |
| 15038.501 |
|
| "2018-06-21" |
| 14255 |
| 14244.1084 |
|
| "2018-06-20" |
| 14362 |
| 14351.0273 |
|
| "2018-06-19" |
| 14200 |
| 14189.1494 |
|
| "2018-06-18" |
| 14108 |
| 14097.2197 |
|
| "2018-06-15" |
| 14369 |
| 14358.0225 |
|
| "2018-06-14" |
| 14455 |
| 14443.9561 |
|
| "2018-06-13" |
| 14500 |
| 14488.9219 |
|
| "2018-06-12" |
| 14600 |
| 14588.8457 |
|
| "2018-06-11" |
| 14510 |
| 14498.915 |
|
| "2018-06-08" |
| 14700 |
| 14688.7676 |
|
| "2018-06-07" |
| 14734 |
| 14722.7432 |
|
| "2018-06-06" |
| 15150 |
| 15138.4258 |
|
| "2018-06-05" |
| 15492 |
| 15480.1631 |
|
| "2018-06-04" |
| 15947 |
| 15934.8154 |
|
| "2018-06-01" |
| 15575 |
| 15563.0996 |
|
| "2018-05-31" |
| 15415 |
| 15403.2227 |
|
| "2018-05-30" |
| 15250 |
| 15238.3486 |
|
| "2018-05-29" |
| 15500 |
| 15488.1572 |
|
| "2018-05-28" |
| 16000 |
| 15987.7754 |
|
| "2018-05-25" |
| 16041 |
| 16028.7432 |
|
| "2018-05-24" |
| 15796 |
| 15783.9307 |
|
| "2018-05-23" |
| 16193 |
| 16180.6279 |
|
| "2018-05-22" |
| 16500 |
| 16487.3945 |
|
| "2018-05-21" |
| 16151 |
| 16138.6611 |
|
| "2018-05-18" |
| 16100 |
| 16087.6992 |
|
| "2018-05-17" |
| 16150 |
| 16137.6611 |
|
| "2018-05-16" |
| 16420 |
| 16407.4512 |
|
| "2018-05-15" |
| 16209 |
| 16196.6162 |
|
| "2018-05-14" |
| 16500 |
| 16487.3945 |
|
| "2018-05-11" |
| 16840 |
| 16827.1348 |
|
| "2018-05-10" |
| 16840 |
| 16827.1348 |
|
| "2018-05-09" |
| 16847 |
| 16834.1289 |
|
| "2018-05-08" |
| 16850 |
| 16837.125 |
|
| "2018-05-07" |
| 17335 |
| 17321.7559 |
|
| "2018-05-04" |
| 17069 |
| 17055.959 |
|
| "2018-05-03" |
| 16829 |
| 16816.1445 |
|
| "2018-05-02" |
| 17171 |
| 17157.8828 |
|
| "2018-04-30" |
| 17325 |
| 17311.7617 |
|
| "2018-04-26" |
| 17040 |
| 17026.9824 |
|
| "2018-04-25" |
| 16738 |
| 16725.209 |
|
| "2018-04-24" |
| 17039 |
| 17025.9844 |
|
| "2018-04-23" |
| 17281 |
| 17267.7969 |
|
| "2018-04-20" |
| 17395 |
| 17381.7109 |
|
| "2018-04-19" |
| 17508 |
| 17494.623 |
|
| "2018-04-18" |
| 17364 |
| 17350.7324 |
|
| "2018-04-17" |
| 17114 |
| 17100.9219 |
|
| "2018-04-16" |
| 17098 |
| 17084.9375 |
|
| "2018-04-13" |
| 17017 |
| 17003.9961 |
|
| "2018-04-12" |
| 17142 |
| 17128.9062 |
|
| "2018-04-11" |
| 17068 |
| 17054.9609 |
|
| "2018-04-10" |
| 17300 |
| 17286.7832 |
|
| "2018-04-09" |
| 17262 |
| 17248.8125 |
|
| "2018-04-06" |
| 17112 |
| 17098.9238 |
|
| "2018-04-05" |
| 16950 |
| 16937.0488 |
|
| "2018-04-04" |
| 16667 |
| 16654.2695 |
|
| "2018-04-03" |
| 16877 |
| 16864.1055 |
|
| "2018-03-29" |
| 17050 |
| 17036.9688 |
|
| "2018-03-28" |
| 16758 |
| 16745.1953 |
|
| "2018-03-27" |
| 17700 |
| 17686.4746 |
|
| "2018-03-26" |
| 17700 |
| 17686.4746 |
|
| "2018-03-23" |
| 17741 |
| 17727.4453 |
|
| "2018-03-22" |
| 17779 |
| 17765.4121 |
|
| "2018-03-20" |
| 17875 |
| 17861.3418 |
|
| "2018-03-19" |
| 18100 |
| 18086.1699 |
|
| "2018-03-16" |
| 18000 |
| 17986.2461 |
|
| "2018-03-15" |
| 18080 |
| 18066.1855 |
|
| "2018-03-14" |
| 18037 |
| 18023.2188 |
|
| "2018-03-13" |
| 18491 |
| 18475.8633 |
|
| "2018-03-12" |
| 18200 |
| 18185.1016 |
|
| "2018-03-09" |
| 19000 |
| 18984.4434 |
|
| "2018-03-08" |
| 18835 |
| 18819.584 |
|
| "2018-03-07" |
| 18628 |
| 18612.752 |
|
| "2018-03-06" |
| 18600 |
| 18584.7734 |
|
| "2018-03-05" |
| 17962 |
| 17947.2949 |
|
| "2018-03-02" |
| 17891 |
| 17876.3555 |
|
| "2018-03-01" |
| 17614 |
| 17599.582 |
|
| "2018-02-28" |
| 17878 |
| 17863.3613 |
|
| "2018-02-27" |
| 17890 |
| 17875.3574 |
|
| "2018-02-26" |
| 18050 |
| 18035.2227 |
|
| "2018-02-23" |
| 17998 |
| 17983.2676 |
|
| "2018-02-22" |
| 17466 |
| 17451.6992 |
|
| "2018-02-21" |
| 17885 |
| 17870.3594 |
|
| "2018-02-20" |
| 18207 |
| 18192.0957 |
|
| "2018-02-19" |
| 17654 |
| 17639.5488 |
|
| "2018-02-16" |
| 17659 |
| 17644.5449 |
|
| "2018-02-15" |
| 18036 |
| 18021.2363 |
|
| "2018-02-14" |
| 16504 |
| 16490.4902 |
|
| "2018-02-13" |
| 16450 |
| 16436.5332 |
|
| "2018-02-12" |
| 16250 |
| 16236.6992 |
|
| "2018-02-09" |
| 15777 |
| 15764.0859 |
|
| "2018-02-08" |
| 16300 |
| 16286.6572 |
|
| "2018-02-07" |
| 16400 |
| 16386.5762 |
|
| "2018-02-06" |
| 15840 |
| 15827.0312 |
|
| "2018-02-05" |
| 16300 |
| 16286.6572 |
|
| "2018-02-02" |
| 16662 |
| 16648.3594 |
|
| "2018-02-01" |
| 17166 |
| 17151.9473 |
|
| "2018-01-31" |
| 16876 |
| 16862.1855 |
|
| "2018-01-30" |
| 17007 |
| 16993.0781 |
|
| "2018-01-29" |
| 17490 |
| 17475.6816 |
|
| "2018-01-26" |
| 18565 |
| 18549.8027 |
|
| "2018-01-25" |
| 18350 |
| 18334.9766 |
|
| "2018-01-24" |
| 18095 |
| 18080.1855 |
|
| "2018-01-23" |
| 17900 |
| 17885.3496 |
|
| "2018-01-22" |
| 17879 |
| 17864.3613 |
|
| "2018-01-19" |
| 17779 |
| 17764.4414 |
|
| "2018-01-18" |
| 18200 |
| 18185.1016 |
|
| "2018-01-17" |
| 17800 |
| 17785.4316 |
|
| "2018-01-16" |
| 17711 |
| 17696.502 |
|
| "2018-01-15" |
| 17525 |
| 17510.6543 |
|
| "2018-01-12" |
| 17500 |
| 17485.6758 |
|
| "2018-01-11" |
| 17500 |
| 17485.6758 |
|
| "2018-01-10" |
| 18000 |
| 17985.2656 |
|
| "2018-01-09" |
| 18018 |
| 18003.25 |
|
| "2018-01-08" |
| 18001 |
| 17986.2637 |
|
| "2018-01-05" |
| 18170 |
| 18155.127 |
|
| "2018-01-04" |
| 18200 |
| 18185.1016 |
|
| "2018-01-03" |
| 18060 |
| 18045.2148 |
|
| "2018-01-02" |
| 18250 |
| 18235.0605 |
|
| "2017-12-29" |
| 18546 |
| 18530.8164 |
|
| "2017-12-28" |
| 18581 |
| 18565.793 |
|
| "2017-12-27" |
| 18534 |
| 18518.8301 |
|
| "2017-12-26" |
| 18148 |
| 18133.1445 |
|
| "2017-12-25" |
| 18148 |
| 18133.1445 |
|
| "2017-12-22" |
| 18148 |
| 18133.1445 |
|
| "2017-12-21" |
| 18275 |
| 18260.0391 |
|
| "2017-12-20" |
| 17801 |
| 17786.4297 |
|
| "2017-12-19" |
| 18417 |
| 18401.9219 |
|
| "2017-12-18" |
| 17100 |
| 17086.002 |
|
| "2017-12-15" |
| 16597 |
| 16583.4102 |
|
| "2017-12-14" |
| 16205 |
| 16191.7334 |
|
| "2017-12-13" |
| 15800 |
| 15787.0674 |
|
| "2017-12-12" |
| 15600 |
| 15587.2305 |
|
| "2017-12-11" |
| 15500 |
| 15487.3115 |
|
| "2017-12-08" |
| 15551 |
| 15538.2705 |
|
| "2017-12-07" |
| 15985 |
| 15971.916 |
|
| "2017-12-06" |
| 16330 |
| 16316.6318 |
|
| "2017-12-05" |
| 16355 |
| 16341.6113 |
|
| "2017-12-04" |
| 16287 |
| 16273.667 |
|
| "2017-12-01" |
| 16410 |
| 16396.5684 |
|
| "2017-11-30" |
| 16471 |
| 16457.5195 |
|
| "2017-11-29" |
| 16500 |
| 16486.4941 |
|
| "2017-11-28" |
| 16350 |
| 16336.6182 |
|
| "2017-11-27" |
| 16100 |
| 16086.8203 |
|
| "2017-11-24" |
| 16095 |
| 16081.8262 |
|
| "2017-11-23" |
| 16225 |
| 16211.7178 |
|
| "2017-11-22" |
| 16423 |
| 16409.5527 |
|
| "2017-11-21" |
| 16352 |
| 16338.6143 |
|
| "2017-11-20" |
| 16170 |
| 16156.7617 |
|
| "2017-11-17" |
| 16050 |
| 16036.8623 |
|
| "2017-11-16" |
| 15774 |
| 15761.0859 |
|
| "2017-11-15" |
| 15401 |
| 15388.3916 |
|
| "2017-11-14" |
| 14948 |
| 14935.7637 |
|
| "2017-11-13" |
| 14960 |
| 14947.7549 |
|
| "2017-11-10" |
| 14962 |
| 14949.752 |
|
| "2017-11-09" |
| 14852 |
| 14839.8428 |
|
| "2017-11-08" |
| 14863 |
| 14850.833 |
|
| "2017-11-07" |
| 14654 |
| 14642.0039 |
|
| "2017-11-06" |
| 14822 |
| 14809.8672 |
|
| "2017-11-03" |
| 14890 |
| 14877.8115 |
|
| "2017-11-02" |
| 14936 |
| 14923.7744 |
|
| "2017-11-01" |
| 15000 |
| 14987.7217 |
|
| "2017-10-31" |
| 14655 |
| 14643.002 |
|
| "2017-10-30" |
| 14503 |
| 14491.127 |
|
| "2017-10-27" |
| 14484 |
| 14472.1426 |
|
| "2017-10-26" |
| 14350 |
| 14338.2549 |
|
| "2017-10-25" |
| 14535 |
| 14523.1025 |
|
| "2017-10-24" |
| 14601 |
| 14589.0488 |
|
| "2017-10-23" |
| 14510 |
| 14498.123 |
|
| "2017-10-20" |
| 14430 |
| 14418.1875 |
|
| "2017-10-19" |
| 14670 |
| 14657.9912 |
|
| "2017-10-18" |
| 14685 |
| 14672.9785 |
|
| "2017-10-17" |
| 14380 |
| 14368.2275 |
|
| "2017-10-16" |
| 14340 |
| 14328.2627 |
|
| "2017-10-13" |
| 14279 |
| 14267.3115 |
|
| "2017-10-12" |
| 14236 |
| 14224.3477 |
|
| "2017-10-11" |
| 14019 |
| 14007.5225 |
|
| "2017-10-10" |
| 14038 |
| 14026.5088 |
|
| "2017-10-09" |
| 13850 |
| 13838.6631 |
|
| "2017-10-06" |
| 13850 |
| 13838.6631 |
|
| "2017-10-05" |
| 14100 |
| 14088.457 |
|
| "2017-10-04" |
| 14430 |
| 14418.1875 |
|
| "2017-10-03" |
| 14253 |
| 14240.3545 |
|
| "2017-10-02" |
| 14206 |
| 14193.3936 |
|
| "2017-09-29" |
| 14066 |
| 14053.5195 |
|
| "2017-09-28" |
| 14030 |
| 14017.5488 |
|
| "2017-09-27" |
| 14200 |
| 14187.3975 |
|
| "2017-09-26" |
| 14164 |
| 14151.4316 |
|
| "2017-09-25" |
| 14222 |
| 14209.3799 |
|
| "2017-09-22" |
| 14222 |
| 14209.3799 |
|
| "2017-09-21" |
| 14423 |
| 14410.2012 |
|
| "2017-09-20" |
| 14472 |
| 14459.1572 |
|
| "2017-09-19" |
| 14379 |
| 14366.2412 |
|
| "2017-09-18" |
| 14600 |
| 14587.0449 |
|
| "2017-09-15" |
| 14200 |
| 14187.3975 |
|
| "2017-09-14" |
| 14250 |
| 14237.3564 |
|
| "2017-09-13" |
| 14400 |
| 14387.2217 |
|
| "2017-09-12" |
| 14371 |
| 14358.248 |
|
| "2017-09-11" |
| 14375 |
| 14362.2451 |
|
| "2017-09-08" |
| 14289 |
| 14276.3184 |
|
| "2017-09-07" |
| 14453 |
| 14440.1758 |
|
| "2017-09-06" |
| 14260 |
| 14247.3467 |
|
| "2017-09-05" |
| 14427 |
| 14414.1973 |
|
| "2017-09-04" |
| 14600 |
| 14587.0449 |
|
| "2017-09-01" |
| 14859 |
| 14845.8154 |
|
| "2017-08-31" |
| 15060 |
| 15046.6367 |
|
| "2017-08-30" |
| 14893 |
| 14879.7871 |
|
| "2017-08-29" |
| 14987 |
| 14973.7012 |
|
| "2017-08-28" |
| 14920 |
| 14906.7617 |
|
| "2017-08-25" |
| 14853 |
| 14839.8223 |
|
| "2017-08-24" |
| 14855 |
| 14841.8164 |
|
| "2017-08-23" |
| 14642 |
| 14629.0078 |
|
| "2017-08-22" |
| 14425 |
| 14412.2002 |
|
| "2017-08-21" |
| 14300 |
| 14287.3105 |
|
| "2017-08-18" |
| 14337 |
| 14324.2793 |
|
| "2017-08-17" |
| 14510 |
| 14497.126 |
|
| "2017-08-16" |
| 14656 |
| 14642.9941 |
|
| "2017-08-15" |
| 14544 |
| 14531.0947 |
|
| "2017-08-14" |
| 14546 |
| 14533.0928 |
|
| "2017-08-11" |
| 14500 |
| 14487.1348 |
|
| "2017-08-10" |
| 14550 |
| 14537.0879 |
|
| "2017-08-09" |
| 14480 |
| 14467.1514 |
|
| "2017-08-08" |
| 14480 |
| 14467.1514 |
|
| "2017-08-07" |
| 14457 |
| 14444.1709 |
|
| "2017-08-04" |
| 14400 |
| 14387.2217 |
|
| "2017-08-03" |
| 14293 |
| 14280.3184 |
|
| "2017-08-02" |
| 14312 |
| 14299.2998 |
|
| "2017-08-01" |
| 14200 |
| 14187.3975 |
|
| "2017-07-31" |
| 14031 |
| 14018.5488 |
|
| "2017-07-28" |
| 14100 |
| 14087.4893 |
|
| "2017-07-27" |
| 13702 |
| 13689.8418 |
|
| "2017-07-26" |
| 13800 |
| 13787.7559 |
|
| "2017-07-25" |
| 13641 |
| 13628.8975 |
|
| "2017-07-24" |
| 13721 |
| 13708.8252 |
|
| "2017-07-21" |
| 13775 |
| 13762.7754 |
|
| "2017-07-20" |
| 13825 |
| 13812.7324 |
|
| "2017-07-19" |
| 13648 |
| 13635.8896 |
|
| "2017-07-18" |
| 13475 |
| 13463.0439 |
|
| "2017-07-17" |
| 13588 |
| 13575.9434 |
|
| "2017-07-14" |
| 13658 |
| 13645.8809 |
|
| "2017-07-13" |
| 13425 |
| 13413.0879 |
|
| "2017-07-12" |
| 13237 |
| 13225.2539 |
|
| "2017-07-11" |
| 13000 |
| 12988.4648 |
|
| "2017-07-10" |
| 12924 |
| 12912.5332 |
|
| "2017-07-07" |
| 12880 |
| 12868.5723 |
|
| "2017-07-06" |
| 12990 |
| 12978.4746 |
|
| "2017-07-05" |
| 12861 |
| 12849.5869 |
|
| "2017-07-04" |
| 12825 |
| 12813.6191 |
|
| "2017-07-03" |
| 12719 |
| 12707.7139 |
|
| "2017-06-30" |
| 12792 |
| 12780.6484 |
|
| "2017-06-29" |
| 12850 |
| 12838.5977 |
|
| "2017-06-28" |
| 12970 |
| 12958.4922 |
|
| "2017-06-27" |
| 12775 |
| 12763.665 |
|
| "2017-06-26" |
| 12970 |
| 12958.4922 |
|
| "2017-06-23" |
| 13050 |
| 13038.4209 |
|
| "2017-06-22" |
| 12968 |
| 12956.4932 |
|
| "2017-06-21" |
| 13200 |
| 13188.2871 |
|
| "2017-06-20" |
| 13025 |
| 13013.4424 |
|
| "2017-06-19" |
| 12937 |
| 12925.5215 |
|
| "2017-06-16" |
| 12462 |
| 12450.9414 |
|
| "2017-06-15" |
| 12462 |
| 12450.9414 |
|
| "2017-06-14" |
| 12834 |
| 12822.6123 |
|
| "2017-06-13" |
| 12907 |
| 12895.5449 |
|
| "2017-06-12" |
| 12925 |
| 12913.5312 |
|
| "2017-06-09" |
| 12771 |
| 12759.668 |
|
| "2017-06-08" |
| 12490 |
| 12478.918 |
|
| "2017-06-07" |
| 12576 |
| 12564.8418 |
|
| "2017-06-06" |
| 12485 |
| 12473.9229 |
|
| "2017-06-05" |
| 12825 |
| 12813.6191 |
|
| "2017-06-02" |
| 12780 |
| 12768.6592 |
|
| "2017-06-01" |
| 12675 |
| 12663.7529 |
|
| "2017-05-31" |
| 12812 |
| 12800.6318 |
|
| "2017-05-30" |
| 12880 |
| 12868.5723 |
|
| "2017-05-29" |
| 12895 |
| 12883.5576 |
|
| "2017-05-26" |
| 13000 |
| 12988.4648 |
|
| "2017-05-25" |
| 12889 |
| 12877.5625 |
|
| "2017-05-24" |
| 13010 |
| 12998.4561 |
|
| "2017-05-23" |
| 12974 |
| 12962.4863 |
|
| "2017-05-22" |
| 12776 |
| 12764.6631 |
|
| "2017-05-19" |
| 12690 |
| 12678.7393 |
|
| "2017-05-18" |
| 12747 |
| 12735.6895 |
|
| "2017-05-17" |
| 12958 |
| 12946.501 |
|
| "2017-05-16" |
| 13235 |
| 13223.2568 |
|
| "2017-05-15" |
| 13300 |
| 13288.1973 |
|
| "2017-05-12" |
| 13346 |
| 13334.1572 |
|
| "2017-05-11" |
| 13339 |
| 13327.1631 |
|
| "2017-05-10" |
| 13408 |
| 13396.1025 |
|
| "2017-05-09" |
| 13276 |
| 13264.2207 |
|
| "2017-05-08" |
| 13246 |
| 13234.248 |
|
| "2017-05-05" |
| 13200 |
| 13188.2871 |
|
| "2017-05-04" |
| 13302 |
| 13290.1973 |
|
| "2017-05-03" |
| 13301 |
| 13289.1973 |
|
| "2017-05-02" |
| 13376 |
| 13364.1309 |
|
| "2017-05-01" |
| 13380 |
| 13368.127 |
|
| "2017-04-28" |
| 13380 |
| 13368.127 |
|
| "2017-04-26" |
| 13433 |
| 13421.0801 |
|
| "2017-04-25" |
| 13356 |
| 13344.1494 |
|
| "2017-04-24" |
| 13173 |
| 13161.3125 |
|
| "2017-04-21" |
| 12718 |
| 12706.7148 |
|
| "2017-04-20" |
| 12850 |
| 12838.5977 |
|
| "2017-04-19" |
| 12946 |
| 12934.5117 |
|
| "2017-04-18" |
| 12985 |
| 12973.4785 |
|
| "2017-04-13" |
| 13090 |
| 13078.3838 |
|
| "2017-04-12" |
| 13075 |
| 13063.3984 |
|
| "2017-04-11" |
| 12975 |
| 12963.4863 |
|
| "2017-04-10" |
| 12850 |
| 12838.5977 |
|
| "2017-04-07" |
| 12816 |
| 12804.6279 |
|
| "2017-04-06" |
| 12856 |
| 12844.5928 |
|
| "2017-04-05" |
| 12915 |
| 12903.5381 |
|
| "2017-04-04" |
| 13103 |
| 13091.374 |
|
| "2017-04-03" |
| 13049 |
| 13037.4219 |
|
| "2017-03-31" |
| 12871 |
| 12859.5791 |
|
| "2017-03-30" |
| 13380 |
| 13368.127 |
|
| "2017-03-29" |
| 13350 |
| 13338.1543 |
|
| "2017-03-28" |
| 13360 |
| 13348.1455 |
|
| "2017-03-27" |
| 13405 |
| 13393.1055 |
|
| "2017-03-24" |
| 13546 |
| 13533.9805 |
|
| "2017-03-23" |
| 13651 |
| 13638.8867 |
|
| "2017-03-22" |
| 13748 |
| 13735.7998 |
|
| "2017-03-20" |
| 13742 |
| 13729.8076 |
|
| "2017-03-17" |
| 13591 |
| 13578.9375 |
|
| "2017-03-16" |
| 13538 |
| 13525.9883 |
|
| "2017-03-15" |
| 13300 |
| 13288.1973 |
|
| "2017-03-14" |
| 13320 |
| 13307.3027 |
|
| "2017-03-13" |
| 13147 |
| 13134.4678 |
|
| "2017-03-10" |
| 12800 |
| 12787.7969 |
|
| "2017-03-09" |
| 12510 |
| 12498.0742 |
|
| "2017-03-08" |
| 12560 |
| 12548.0254 |
|
| "2017-03-07" |
| 12490 |
| 12478.0928 |
|
| "2017-03-06" |
| 12575 |
| 12563.0117 |
|
| "2017-03-03" |
| 12599 |
| 12586.9912 |
|
| "2017-03-02" |
| 12370 |
| 12358.209 |
|
| "2017-03-01" |
| 12240 |
| 12228.3301 |
|
| "2017-02-28" |
| 12300 |
| 12288.2734 |
|
| "2017-02-27" |
| 12400 |
| 12388.1807 |
|
| "2017-02-24" |
| 12410 |
| 12398.1689 |
|
| "2017-02-23" |
| 12470 |
| 12458.1133 |
|
| "2017-02-22" |
| 11950 |
| 11938.6074 |
|
| "2017-02-21" |
| 12121 |
| 12109.4453 |
|
| "2017-02-20" |
| 12050 |
| 12038.5127 |
|
| "2017-02-17" |
| 12335 |
| 12323.2412 |
|
| "2017-02-16" |
| 12280 |
| 12268.293 |
|
| "2017-02-15" |
| 12052 |
| 12040.5107 |
|
| "2017-02-14" |
| 11955 |
| 11943.6035 |
|
| "2017-02-13" |
| 12035 |
| 12023.5273 |
|
| "2017-02-10" |
| 11927 |
| 11915.6289 |
|
| "2017-02-09" |
| 11775 |
| 11763.7744 |
|
| "2017-02-08" |
| 11600 |
| 11588.9414 |
|
| "2017-02-07" |
| 11563 |
| 11551.9766 |
|
| "2017-02-06" |
| 11547 |
| 11535.9912 |
|
| "2017-02-03" |
| 11670 |
| 11658.876 |
|
| "2017-02-02" |
| 11530 |
| 11519.0088 |
|
| "2017-02-01" |
| 11575 |
| 11563.9639 |
|
| "2017-01-31" |
| 11507 |
| 11496.0312 |
|
| "2017-01-30" |
| 11406 |
| 11395.127 |
|
| "2017-01-27" |
| 11490 |
| 11479.0449 |
|
| "2017-01-26" |
| 11800 |
| 11788.751 |
|
| "2017-01-25" |
| 11700 |
| 11688.8467 |
|
| "2017-01-24" |
| 11750 |
| 11738.7979 |
|
| "2017-01-23" |
| 11662 |
| 11650.8818 |
|
| "2017-01-20" |
| 11386 |
| 11375.1455 |
|
| "2017-01-19" |
| 11561 |
| 11549.9775 |
|
| "2017-01-18" |
| 11708 |
| 11696.8379 |
|
| "2017-01-17" |
| 11623 |
| 11611.918 |
|
| "2017-01-16" |
| 11802 |
| 11790.748 |
|
| "2017-01-13" |
| 11655 |
| 11643.8906 |
|
| "2017-01-12" |
| 11581 |
| 11569.959 |
|
| "2017-01-11" |
| 11613 |
| 11601.9307 |
|
| "2017-01-10" |
| 11593 |
| 11581.9473 |
|
| "2017-01-09" |
| 11475 |
| 11464.0605 |
|
| "2017-01-06" |
| 11623 |
| 11611.918 |
|
| "2017-01-05" |
| 11449 |
| 11438.085 |
|
| "2017-01-04" |
| 11700 |
| 11688.8467 |
|
| "2017-01-03" |
| 11534 |
| 11523.0029 |
|
| "2017-01-02" |
| 11450 |
| 11439.084 |
|
| "2016-12-30" |
| 11450 |
| 11439.084 |
|
| "2016-12-29" |
| 11552 |
| 11540.9873 |
|
| "2016-12-28" |
| 11409 |
| 11398.124 |
|
| "2016-12-27" |
| 11250 |
| 11239.2744 |
|
| "2016-12-26" |
| 11250 |
| 11239.2744 |
|
| "2016-12-23" |
| 11250 |
| 11239.2744 |
|
| "2016-12-22" |
| 11299 |
| 11288.2295 |
|
| "2016-12-21" |
| 11400 |
| 11389.1328 |
|
| "2016-12-20" |
| 11475 |
| 11464.0605 |
|
| "2016-12-19" |
| 11280 |
| 11269.2461 |
|
| "2016-12-16" |
| 11215 |
| 11204.3096 |
|
| "2016-12-15" |
| 11215 |
| 11204.3096 |
|
| "2016-12-14" |
| 11520 |
| 11509.0166 |
|
| "2016-12-13" |
| 11575 |
| 11563.9639 |
|
| "2016-12-12" |
| 11421 |
| 11410.1123 |
|
| "2016-12-09" |
| 11531 |
| 11520.0078 |
|
| "2016-12-08" |
| 11469 |
| 11458.0664 |
|
| "2016-12-07" |
| 11193 |
| 11182.3281 |
|
| "2016-12-06" |
| 11040 |
| 11029.4746 |
|
| "2016-12-05" |
| 11179 |
| 11168.3428 |
|
| "2016-12-02" |
| 11146 |
| 11135.374 |
|
| "2016-12-01" |
| 11231 |
| 11220.2949 |
|
| "2016-11-30" |
| 11142 |
| 11131.3779 |
|
| "2016-11-29" |
| 11300 |
| 11289.2285 |
|
| "2016-11-28" |
| 11326 |
| 11315.2031 |
|
| "2016-11-25" |
| 11239 |
| 11228.2881 |
|
| "2016-11-24" |
| 11187 |
| 11176.3369 |
|
| "2016-11-23" |
| 11323 |
| 11312.2041 |
|
| "2016-11-22" |
| 11550 |
| 11538.9883 |
|
| "2016-11-21" |
| 11310 |
| 11299.2188 |
|
| "2016-11-18" |
| 11375 |
| 11364.1553 |
|
| "2016-11-17" |
| 11256 |
| 11245.2695 |
|
| "2016-11-16" |
| 11235 |
| 11224.2881 |
|
| "2016-11-15" |
| 11112 |
| 11101.4072 |
|
| "2016-11-14" |
| 10966 |
| 10955.5439 |
|
| "2016-11-11" |
| 11150 |
| 11139.3701 |
|
| "2016-11-10" |
| 11529 |
| 11518.0098 |
|
| "2016-11-09" |
| 11660 |
| 11648.8848 |
|
| "2016-11-08" |
| 11695 |
| 11683.8496 |
|
| "2016-11-07" |
| 11500 |
| 11489.0361 |
|
| "2016-11-04" |
| 11295 |
| 11284.2324 |
|
| "2016-11-03" |
| 11460 |
| 11449.0742 |
|
| "2016-11-02" |
| 11438 |
| 11427.0977 |
|
| "2016-11-01" |
| 11582 |
| 11570.959 |
|
| "2016-10-31" |
| 11523 |
| 11512.0146 |
|
| "2016-10-28" |
| 11328 |
| 11317.2031 |
|
| "2016-10-27" |
| 11400 |
| 11389.1328 |
|
| "2016-10-26" |
| 11300 |
| 11289.2285 |
|
| "2016-10-25" |
| 11220 |
| 11209.3037 |
|
| "2016-10-24" |
| 11475 |
| 11464.0605 |
|
| "2016-10-21" |
| 11384 |
| 11373.1484 |
|
| "2016-10-20" |
| 11430 |
| 11419.1035 |
|
| "2016-10-19" |
| 11251 |
| 11240.2734 |
|
| "2016-10-18" |
| 11198 |
| 11187.3262 |
|
| "2016-10-17" |
| 10960 |
| 10949.5518 |
|
| "2016-10-14" |
| 11000 |
| 10989.5137 |
|
| "2016-10-13" |
| 10910 |
| 10899.5986 |
|
| "2016-10-12" |
| 10926 |
| 10915.583 |
|
| "2016-10-11" |
| 10975 |
| 10964.5381 |
|
| "2016-10-10" |
| 11175 |
| 11164.3457 |
|
| "2016-10-07" |
| 11255 |
| 11244.2715 |
|
| "2016-10-06" |
| 11187 |
| 11176.3369 |
|
| "2016-10-05" |
| 11161 |
| 11150.3594 |
|
| "2016-10-04" |
| 11222 |
| 11210.4023 |
|
| "2016-10-03" |
| 11088 |
| 11076.541 |
|
| "2016-09-30" |
| 11300 |
| 11288.3223 |
|
| "2016-09-29" |
| 11611 |
| 11599.001 |
|
| "2016-09-28" |
| 11580 |
| 11568.0322 |
|
| "2016-09-27" |
| 11302 |
| 11290.3203 |
|
| "2016-09-26" |
| 11549 |
| 11537.0645 |
|
| "2016-09-23" |
| 11700 |
| 11687.9092 |
|
| "2016-09-22" |
| 11600 |
| 11588.0117 |
|
| "2016-09-21" |
| 11473 |
| 11461.1436 |
|
| "2016-09-20" |
| 11997 |
| 11984.6006 |
|
| "2016-09-19" |
| 11955 |
| 11942.6465 |
|
| "2016-09-16" |
| 11759 |
| 11746.8467 |
|
| "2016-09-15" |
| 11733 |
| 11720.874 |
|
| "2016-09-14" |
| 11686 |
| 11673.9229 |
|
| "2016-09-13" |
| 11608 |
| 11596.0029 |
|
| "2016-09-12" |
| 11750 |
| 11737.8555 |
|
| "2016-09-09" |
| 11738 |
| 11725.8691 |
|
| "2016-09-08" |
| 12200 |
| 12187.3906 |
|
| "2016-09-07" |
| 12430 |
| 12417.1543 |
|
| "2016-09-06" |
| 12672 |
| 12658.9043 |
|
| "2016-09-05" |
| 12625 |
| 12611.9502 |
|
| "2016-09-02" |
| 12374 |
| 12361.2109 |
|
| "2016-09-01" |
| 12025 |
| 12012.5732 |
|
| "2016-08-31" |
| 11984 |
| 11971.6152 |
|
| "2016-08-30" |
| 12225 |
| 12212.3662 |
|
| "2016-08-29" |
| 12155 |
| 12142.4385 |
|
| "2016-08-26" |
| 12181 |
| 12168.4111 |
|
| "2016-08-25" |
| 12125 |
| 12112.4688 |
|
| "2016-08-24" |
| 11970 |
| 11957.6318 |
|
| "2016-08-23" |
| 12200 |
| 12187.3906 |
|
| "2016-08-22" |
| 12253 |
| 12240.3359 |
|
| "2016-08-19" |
| 12250 |
| 12237.3398 |
|
| "2016-08-18" |
| 12500 |
| 12487.082 |
|
| "2016-08-17" |
| 12220 |
| 12207.3721 |
|
| "2016-08-16" |
| 12625 |
| 12611.9502 |
|
| "2016-08-15" |
| 12649 |
| 12635.9277 |
|
| "2016-08-12" |
| 12750 |
| 12736.8232 |
|
| "2016-08-11" |
| 12482 |
| 12469.1016 |
|
| "2016-08-10" |
| 12451 |
| 12438.1328 |
|
| "2016-08-09" |
| 12714 |
| 12700.8594 |
|
| "2016-08-08" |
| 12714 |
| 12700.8594 |
|
| "2016-08-05" |
| 12301 |
| 12288.2871 |
|
| "2016-08-04" |
| 12442 |
| 12429.1436 |
|
| "2016-08-03" |
| 12386 |
| 12373.1992 |
|
| "2016-08-02" |
| 12386 |
| 12373.1992 |
|
| "2016-08-01" |
| 12693 |
| 12679.8828 |
|
| "2016-07-29" |
| 12499 |
| 12486.082 |
|
| "2016-07-28" |
| 12733 |
| 12719.8408 |
|
| "2016-07-27" |
| 12948 |
| 12934.6172 |
|
| "2016-07-26" |
| 12950 |
| 12936.6162 |
|
| "2016-07-25" |
| 12687 |
| 12673.8906 |
|
| "2016-07-22" |
| 12642 |
| 12628.9346 |
|
| "2016-07-21" |
| 12593 |
| 12579.9834 |
|
| "2016-07-20" |
| 12400 |
| 12387.1865 |
|
| "2016-07-19" |
| 12100 |
| 12087.4951 |
|
| "2016-07-18" |
| 12300 |
| 12287.2871 |
|
| "2016-07-15" |
| 12145 |
| 12132.4482 |
|
| "2016-07-14" |
| 11930 |
| 11917.6699 |
|
| "2016-07-13" |
| 12014 |
| 12001.584 |
|
| "2016-07-12" |
| 12200 |
| 12187.3906 |
|
| "2016-07-11" |
| 12050 |
| 12037.5459 |
|
| "2016-07-08" |
| 11897 |
| 11884.7061 |
|
| "2016-07-07" |
| 11638 |
| 11625.9736 |
|
| "2016-07-06" |
| 11734 |
| 11721.873 |
|
| "2016-07-05" |
| 11920 |
| 11907.6826 |
|
| "2016-07-04" |
| 12100 |
| 12087.4951 |
|
