Jump to content

Data:China Re/trading.json

From Insurer Brain
schema_version1
company"China Re"
ticker"1508.HK"
currency"HKD"
generated_at"2026-07-05T06:32:04Z"
snapshot
as_of"2026-07-05T06:32:03Z"
price1.12
previous_close1.09
open1.1
day_high1.12
day_low1.1
volume13515177
market_cap47577387008
pe_trailing4.148148
pe_forward3.6589665
price_to_book0.37565404
dividend_yield7.09
beta0.766
fifty_two_week_high1.84
fifty_two_week_low1.03
exchange"HKG"
analyst
target_mean1.5930532
target_median1.5830351
target_high1.9250631
target_low1.331136
num_analysts6
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2462
series
"2026-07-03"
1.12
1.12
"2026-07-02"
1.09
1.09
"2026-06-30"
1.11
1.11
"2026-06-29"
1.14
1.0605
"2026-06-26"
1.13
1.0512
"2026-06-25"
1.14
1.0605
"2026-06-24"
1.15
1.0698
"2026-06-23"
1.17
1.0885
"2026-06-22"
1.2
1.1164
"2026-06-18"
1.21
1.1257
"2026-06-17"
1.24
1.1536
"2026-06-16"
1.25
1.1629
"2026-06-15"
1.28
1.1908
"2026-06-12"
1.27
1.1815
"2026-06-11"
1.24
1.1536
"2026-06-10"
1.24
1.1536
"2026-06-09"
1.22
1.135
"2026-06-08"
1.22
1.135
"2026-06-05"
1.23
1.1443
"2026-06-04"
1.24
1.1536
"2026-06-03"
1.19
1.1071
"2026-06-02"
1.22
1.135
"2026-06-01"
1.21
1.1257
"2026-05-29"
1.19
1.1071
"2026-05-28"
1.21
1.1257
"2026-05-27"
1.21
1.1257
"2026-05-26"
1.24
1.1536
"2026-05-22"
1.25
1.1629
"2026-05-21"
1.24
1.1536
"2026-05-20"
1.24
1.1536
"2026-05-19"
1.27
1.1815
"2026-05-18"
1.25
1.1629
"2026-05-15"
1.29
1.2001
"2026-05-14"
1.29
1.2001
"2026-05-13"
1.32
1.228
"2026-05-12"
1.3
1.2094
"2026-05-11"
1.28
1.1908
"2026-05-08"
1.29
1.2001
"2026-05-07"
1.29
1.2001
"2026-05-06"
1.25
1.1629
"2026-05-05"
1.21
1.1257
"2026-05-04"
1.2
1.1164
"2026-04-30"
1.23
1.1443
"2026-04-29"
1.3
1.2094
"2026-04-28"
1.31
1.2187
"2026-04-27"
1.35
1.2559
"2026-04-24"
1.38
1.2838
"2026-04-23"
1.35
1.2559
"2026-04-22"
1.39
1.2931
"2026-04-21"
1.41
1.3117
"2026-04-20"
1.41
1.3117
"2026-04-17"
1.39
1.2931
"2026-04-16"
1.41
1.3117
"2026-04-15"
1.42
1.321
"2026-04-14"
1.37
1.2745
"2026-04-13"
1.37
1.2745
"2026-04-10"
1.37
1.2745
"2026-04-09"
1.39
1.2931
"2026-04-08"
1.49
1.3862
"2026-04-02"
1.46
1.3582
"2026-04-01"
1.48
1.3768
"2026-03-31"
1.47
1.3675
"2026-03-30"
1.55
1.442
"2026-03-27"
1.58
1.4699
"2026-03-26"
1.6
1.4885
"2026-03-25"
1.67
1.5536
"2026-03-24"
1.66
1.5443
"2026-03-23"
1.62
1.5071
"2026-03-20"
1.7
1.5815
"2026-03-19"
1.73
1.6094
"2026-03-18"
1.76
1.6373
"2026-03-17"
1.74
1.6187
"2026-03-16"
1.69
1.5722
"2026-03-13"
1.68
1.5629
"2026-03-12"
1.82
1.6932
"2026-03-11"
1.81
1.6838
"2026-03-10"
1.76
1.6373
"2026-03-09"
1.63
1.5164
"2026-03-06"
1.67
1.5536
"2026-03-05"
1.68
1.5629
"2026-03-04"
1.59
1.4792
"2026-03-03"
1.59
1.4792
"2026-03-02"
1.62
1.5071
"2026-02-27"
1.65
1.535
"2026-02-26"
1.64
1.5257
"2026-02-25"
1.66
1.5443
"2026-02-24"
1.63
1.5164
"2026-02-23"
1.64
1.5257
"2026-02-20"
1.61
1.4978
"2026-02-16"
1.61
1.4978
"2026-02-13"
1.64
1.5257
"2026-02-12"
1.61
1.4978
"2026-02-11"
1.63
1.5164
"2026-02-10"
1.65
1.535
"2026-02-09"
1.67
1.5536
"2026-02-06"
1.67
1.5536
"2026-02-05"
1.64
1.5257
"2026-02-04"
1.67
1.5536
"2026-02-03"
1.65
1.535
"2026-02-02"
1.65
1.535
"2026-01-30"
1.76
1.6373
"2026-01-29"
1.76
1.6373
"2026-01-28"
1.71
1.5908
"2026-01-27"
1.7
1.5815
"2026-01-26"
1.73
1.6094
"2026-01-23"
1.67
1.5536
"2026-01-22"
1.66
1.5443
"2026-01-21"
1.7
1.5815
"2026-01-20"
1.68
1.5629
"2026-01-19"
1.7
1.5815
"2026-01-16"
1.68
1.5629
"2026-01-15"
1.69
1.5722
"2026-01-14"
1.71
1.5908
"2026-01-13"
1.73
1.6094
"2026-01-12"
1.73
1.6094
"2026-01-09"
1.73
1.6094
"2026-01-08"
1.72
1.6001
"2026-01-07"
1.8
1.6745
"2026-01-06"
1.83
1.7025
"2026-01-05"
1.79
1.6652
"2026-01-02"
1.78
1.6559
"2025-12-31"
1.69
1.5722
"2025-12-30"
1.7
1.5815
"2025-12-29"
1.73
1.6094
"2025-12-24"
1.71
1.5908
"2025-12-23"
1.7
1.5815
"2025-12-22"
1.69
1.5722
"2025-12-19"
1.66
1.5443
"2025-12-18"
1.6
1.4885
"2025-12-17"
1.62
1.5071
"2025-12-16"
1.62
1.5071
"2025-12-15"
1.62
1.5071
"2025-12-12"
1.61
1.4978
"2025-12-11"
1.6
1.4885
"2025-12-10"
1.6
1.4885
"2025-12-09"
1.6
1.4885
"2025-12-08"
1.65
1.535
"2025-12-05"
1.62
1.5071
"2025-12-04"
1.6
1.4885
"2025-12-03"
1.59
1.4792
"2025-12-02"
1.6
1.4885
"2025-12-01"
1.63
1.5164
"2025-11-28"
1.6
1.4885
"2025-11-27"
1.61
1.4978
"2025-11-26"
1.62
1.5071
"2025-11-25"
1.61
1.4978
"2025-11-24"
1.59
1.4792
"2025-11-21"
1.6
1.4885
"2025-11-20"
1.64
1.5257
"2025-11-19"
1.61
1.4978
"2025-11-18"
1.59
1.4792
"2025-11-17"
1.66
1.5443
"2025-11-14"
1.64
1.5257
"2025-11-13"
1.66
1.5443
"2025-11-12"
1.65
1.535
"2025-11-11"
1.6
1.4885
"2025-11-10"
1.59
1.4792
"2025-11-07"
1.59
1.4792
"2025-11-06"
1.59
1.4792
"2025-11-05"
1.58
1.4699
"2025-11-04"
1.58
1.4699
"2025-11-03"
1.59
1.4792
"2025-10-31"
1.58
1.4699
"2025-10-30"
1.59
1.4792
"2025-10-28"
1.59
1.4792
"2025-10-27"
1.62
1.5071
"2025-10-24"
1.61
1.4978
"2025-10-23"
1.62
1.5071
"2025-10-22"
1.58
1.4699
"2025-10-21"
1.61
1.4978
"2025-10-20"
1.58
1.4699
"2025-10-17"
1.57
1.4606
"2025-10-16"
1.6
1.4885
"2025-10-15"
1.6
1.4885
"2025-10-14"
1.57
1.4606
"2025-10-13"
1.56
1.4513
"2025-10-10"
1.59
1.4792
"2025-10-09"
1.58
1.4699
"2025-10-08"
1.58
1.4699
"2025-10-06"
1.58
1.4699
"2025-10-03"
1.56
1.4513
"2025-10-02"
1.54
1.4327
"2025-09-30"
1.55
1.442
"2025-09-29"
1.51
1.4048
"2025-09-26"
1.45
1.3489
"2025-09-25"
1.45
1.3489
"2025-09-24"
1.46
1.3582
"2025-09-23"
1.47
1.3675
"2025-09-22"
1.52
1.4141
"2025-09-19"
1.52
1.4141
"2025-09-18"
1.54
1.4327
"2025-09-17"
1.55
1.442
"2025-09-16"
1.51
1.4048
"2025-09-15"
1.58
1.4699
"2025-09-12"
1.63
1.5164
"2025-09-11"
1.59
1.4792
"2025-09-10"
1.59
1.4792
"2025-09-09"
1.57
1.4606
"2025-09-08"
1.56
1.4513
"2025-09-05"
1.58
1.4699
"2025-09-04"
1.59
1.4792
"2025-09-03"
1.61
1.4978
"2025-09-02"
1.58
1.4699
"2025-09-01"
1.62
1.5071
"2025-08-29"
1.71
1.5908
"2025-08-28"
1.75
1.628
"2025-08-27"
1.73
1.6094
"2025-08-26"
1.8
1.6745
"2025-08-25"
1.75
1.628
"2025-08-22"
1.78
1.6559
"2025-08-21"
1.75
1.628
"2025-08-20"
1.74
1.6187
"2025-08-19"
1.68
1.5629
"2025-08-18"
1.7
1.5815
"2025-08-15"
1.68
1.5629
"2025-08-14"
1.63
1.5164
"2025-08-13"
1.54
1.4327
"2025-08-12"
1.48
1.3768
"2025-08-11"
1.46
1.3582
"2025-08-08"
1.42
1.321
"2025-08-07"
1.41
1.3117
"2025-08-06"
1.37
1.2745
"2025-08-05"
1.39
1.2931
"2025-08-04"
1.35
1.2559
"2025-08-01"
1.33
1.2373
"2025-07-31"
1.37
1.2745
"2025-07-30"
1.4
1.3024
"2025-07-29"
1.4
1.3024
"2025-07-28"
1.41
1.3117
"2025-07-25"
1.41
1.3117
"2025-07-24"
1.43
1.3303
"2025-07-23"
1.4
1.3024
"2025-07-22"
1.42
1.321
"2025-07-21"
1.37
1.2745
"2025-07-18"
1.34
1.2466
"2025-07-17"
1.31
1.2187
"2025-07-16"
1.31
1.2187
"2025-07-15"
1.33
1.2373
"2025-07-14"
1.38
1.2838
"2025-07-11"
1.3
1.2094
"2025-07-10"
1.33
1.2373
"2025-07-09"
1.26
1.1722
"2025-07-08"
1.28
1.1908
"2025-07-07"
1.26
1.1722
"2025-07-04"
1.27
1.1815
"2025-07-03"
1.24
1.1536
"2025-07-02"
1.21
1.1257
"2025-06-30"
1.22
1.084
"2025-06-27"
1.23
1.0929
"2025-06-26"
1.25
1.1107
"2025-06-25"
1.25
1.1107
"2025-06-24"
1.2
1.0662
"2025-06-23"
1.15
1.0218
"2025-06-20"
1.14
1.0129
"2025-06-19"
1.12
0.9952
"2025-06-18"
1.15
1.0218
"2025-06-17"
1.17
1.0396
"2025-06-16"
1.17
1.0396
"2025-06-13"
1.12
0.9952
"2025-06-12"
1.12
0.9952
"2025-06-11"
1.12
0.9952
"2025-06-10"
1.09
0.9685
"2025-06-09"
1.08
0.9596
"2025-06-06"
1.05
0.933
"2025-06-05"
1.05
0.933
"2025-06-04"
1.04
0.9241
"2025-06-03"
1.04
0.9241
"2025-06-02"
1.02
0.9063
"2025-05-30"
1.01
0.8974
"2025-05-29"
1.02
0.9063
"2025-05-28"
1.01
0.8974
"2025-05-27"
1
0.8885
"2025-05-26"
1
0.8885
"2025-05-23"
0.98
0.8708
"2025-05-22"
0.99
0.8797
"2025-05-21"
1.01
0.8974
"2025-05-20"
1
0.8885
"2025-05-19"
0.98
0.8708
"2025-05-16"
0.97
0.8619
"2025-05-15"
0.99
0.8797
"2025-05-14"
1
0.8885
"2025-05-13"
0.95
0.8441
"2025-05-12"
0.97
0.8619
"2025-05-09"
0.95
0.8441
"2025-05-08"
0.95
0.8441
"2025-05-07"
0.93
0.8263
"2025-05-06"
0.92
0.8175
"2025-05-02"
0.91
0.8086
"2025-04-30"
0.9
0.7997
"2025-04-29"
0.88
0.7819
"2025-04-28"
0.87
0.773
"2025-04-25"
0.88
0.7819
"2025-04-24"
0.85
0.7553
"2025-04-23"
0.87
0.773
"2025-04-22"
0.83
0.7375
"2025-04-17"
0.83
0.7375
"2025-04-16"
0.81
0.7197
"2025-04-15"
0.83
0.7375
"2025-04-14"
0.85
0.7553
"2025-04-11"
0.81
0.7197
"2025-04-10"
0.82
0.7286
"2025-04-09"
0.85
0.7553
"2025-04-08"
0.83
0.7375
"2025-04-07"
0.8
0.7108
"2025-04-03"
0.94
0.8352
"2025-04-02"
0.98
0.8708
"2025-04-01"
0.95
0.8441
"2025-03-31"
0.96
0.853
"2025-03-28"
1.06
0.9418
"2025-03-27"
1.08
0.9596
"2025-03-26"
1.07
0.9507
"2025-03-25"
1.07
0.9507
"2025-03-24"
1.12
0.9952
"2025-03-21"
1.08
0.9596
"2025-03-20"
1.1
0.9774
"2025-03-19"
1.15
1.0218
"2025-03-18"
1.12
0.9952
"2025-03-17"
1.09
0.9685
"2025-03-14"
1.08
0.9596
"2025-03-13"
1.04
0.9241
"2025-03-12"
1.05
0.933
"2025-03-11"
1.03
0.9152
"2025-03-10"
1.03
0.9152
"2025-03-07"
1.03
0.9152
"2025-03-06"
1.03
0.9152
"2025-03-05"
0.99
0.8797
"2025-03-04"
1.01
0.8974
"2025-03-03"
0.97
0.8619
"2025-02-28"
0.97
0.8619
"2025-02-27"
1.03
0.9152
"2025-02-26"
1.05
0.933
"2025-02-25"
1
0.8885
"2025-02-24"
0.97
0.8619
"2025-02-21"
0.93
0.8263
"2025-02-20"
0.92
0.8175
"2025-02-19"
0.92
0.8175
"2025-02-18"
0.92
0.8175
"2025-02-17"
0.92
0.8175
"2025-02-14"
0.9
0.7997
"2025-02-13"
0.88
0.7819
"2025-02-12"
0.92
0.8175
"2025-02-11"
0.88
0.7819
"2025-02-10"
0.89
0.7908
"2025-02-07"
0.88
0.7819
"2025-02-06"
0.85
0.7553
"2025-02-05"
0.85
0.7553
"2025-02-04"
0.83
0.7375
"2025-02-03"
0.81
0.7197
"2025-01-28"
0.82
0.7286
"2025-01-27"
0.82
0.7286
"2025-01-24"
0.81
0.7197
"2025-01-23"
0.81
0.7197
"2025-01-22"
0.79
0.7019
"2025-01-21"
0.8
0.7108
"2025-01-20"
0.81
0.7197
"2025-01-17"
0.8
0.7108
"2025-01-16"
0.8
0.7108
"2025-01-15"
0.79
0.7019
"2025-01-14"
0.81
0.7197
"2025-01-13"
0.79
0.7019
"2025-01-10"
0.77
0.6842
"2025-01-09"
0.79
0.7019
"2025-01-08"
0.81
0.7197
"2025-01-07"
0.79
0.7019
"2025-01-06"
0.81
0.7197
"2025-01-03"
0.83
0.7375
"2025-01-02"
0.83
0.7375
"2024-12-31"
0.88
0.7819
"2024-12-30"
0.87
0.773
"2024-12-27"
0.86
0.7641
"2024-12-24"
0.87
0.773
"2024-12-23"
0.85
0.7553
"2024-12-20"
0.84
0.7464
"2024-12-19"
0.85
0.7553
"2024-12-18"
0.87
0.773
"2024-12-17"
0.85
0.7553
"2024-12-16"
0.84
0.7464
"2024-12-13"
0.85
0.7553
"2024-12-12"
0.89
0.7908
"2024-12-11"
0.89
0.7908
"2024-12-10"
0.88
0.7819
"2024-12-09"
0.89
0.7908
"2024-12-06"
0.84
0.7464
"2024-12-05"
0.85
0.7553
"2024-12-04"
0.84
0.7464
"2024-12-03"
0.86
0.7641
"2024-12-02"
0.85
0.7553
"2024-11-29"
0.83
0.7375
"2024-11-28"
0.83
0.7375
"2024-11-27"
0.86
0.7641
"2024-11-26"
0.83
0.7375
"2024-11-25"
0.85
0.7553
"2024-11-22"
0.85
0.7553
"2024-11-21"
0.88
0.7819
"2024-11-20"
0.92
0.8175
"2024-11-19"
0.9
0.7997
"2024-11-18"
0.9
0.7997
"2024-11-15"
0.88
0.7819
"2024-11-14"
0.88
0.7819
"2024-11-13"
0.91
0.8086
"2024-11-12"
0.92
0.8175
"2024-11-11"
0.95
0.8441
"2024-11-08"
0.97
0.8619
"2024-11-07"
0.98
0.8708
"2024-11-06"
0.96
0.853
"2024-11-05"
0.97
0.8619
"2024-11-04"
0.92
0.8175
"2024-11-01"
0.94
0.8352
"2024-10-31"
0.93
0.8263
"2024-10-30"
0.96
0.853
"2024-10-29"
0.98
0.8708
"2024-10-28"
0.99
0.8797
"2024-10-25"
0.98
0.8708
"2024-10-24"
0.98
0.8708
"2024-10-23"
1
0.8885
"2024-10-22"
0.96
0.853
"2024-10-21"
0.95
0.8441
"2024-10-18"
0.94
0.8352
"2024-10-17"
0.9
0.7997
"2024-10-16"
0.89
0.7908
"2024-10-15"
0.87
0.773
"2024-10-14"
0.94
0.8352
"2024-10-10"
0.98
0.8708
"2024-10-09"
0.93
0.8263
"2024-10-08"
1.01
0.8974
"2024-10-07"
1.29
1.1462
"2024-10-04"
1.14
1.0129
"2024-10-03"
1
0.8885
"2024-10-02"
0.99
0.8797
"2024-09-30"
0.84
0.7464
"2024-09-27"
0.79
0.7019
"2024-09-26"
0.79
0.7019
"2024-09-25"
0.75
0.6664
"2024-09-24"
0.71
0.6309
"2024-09-23"
0.68
0.6042
"2024-09-20"
0.68
0.6042
"2024-09-19"
0.68
0.6042
"2024-09-17"
0.65
0.5775
"2024-09-16"
0.64
0.5687
"2024-09-13"
0.65
0.5775
"2024-09-12"
0.64
0.5687
"2024-09-11"
0.64
0.5687
"2024-09-10"
0.64
0.5687
"2024-09-09"
0.64
0.5687
"2024-09-05"
0.69
0.6131
"2024-09-04"
0.68
0.6042
"2024-09-03"
0.68
0.6042
"2024-09-02"
0.7
0.622
"2024-08-30"
0.71
0.6309
"2024-08-29"
0.71
0.6309
"2024-08-28"
0.68
0.6042
"2024-08-27"
0.68
0.6042
"2024-08-26"
0.69
0.6131
"2024-08-23"
0.66
0.5864
"2024-08-22"
0.66
0.5864
"2024-08-21"
0.64
0.5687
"2024-08-20"
0.65
0.5775
"2024-08-19"
0.67
0.5953
"2024-08-16"
0.64
0.5687
"2024-08-15"
0.63
0.5598
"2024-08-14"
0.65
0.5775
"2024-08-13"
0.64
0.5687
"2024-08-12"
0.65
0.5775
"2024-08-09"
0.66
0.5864
"2024-08-08"
0.62
0.5509
"2024-08-07"
0.62
0.5509
"2024-08-06"
0.57
0.5065
"2024-08-05"
0.59
0.5242
"2024-08-02"
0.52
0.462
"2024-08-01"
0.54
0.4798
"2024-07-31"
0.53
0.4709
"2024-07-30"
0.52
0.462
"2024-07-29"
0.53
0.4709
"2024-07-26"
0.52
0.462
"2024-07-25"
0.51
0.4532
"2024-07-24"
0.53
0.4709
"2024-07-23"
0.52
0.462
"2024-07-22"
0.52
0.462
"2024-07-19"
0.52
0.462
"2024-07-18"
0.52
0.462
"2024-07-17"
0.52
0.462
"2024-07-16"
0.53
0.4709
"2024-07-15"
0.54
0.4798
"2024-07-12"
0.55
0.4887
"2024-07-11"
0.54
0.4798
"2024-07-10"
0.54
0.4798
"2024-07-09"
0.54
0.4798
"2024-07-08"
0.53
0.4709
"2024-07-05"
0.52
0.462
"2024-07-04"
0.55
0.4887
"2024-07-03"
0.55
0.4887
"2024-07-02"
0.58
0.4745
"2024-06-28"
0.57
0.4663
"2024-06-27"
0.55
0.4499
"2024-06-26"
0.57
0.4663
"2024-06-25"
0.56
0.4581
"2024-06-24"
0.58
0.4745
"2024-06-21"
0.57
0.4663
"2024-06-20"
0.58
0.4745
"2024-06-19"
0.58
0.4745
"2024-06-18"
0.58
0.4745
"2024-06-17"
0.57
0.4663
"2024-06-14"
0.58
0.4745
"2024-06-13"
0.58
0.4745
"2024-06-12"
0.56
0.4581
"2024-06-11"
0.57
0.4663
"2024-06-07"
0.59
0.4826
"2024-06-06"
0.57
0.4663
"2024-06-05"
0.57
0.4663
"2024-06-04"
0.59
0.4826
"2024-06-03"
0.58
0.4745
"2024-05-31"
0.57
0.4663
"2024-05-30"
0.58
0.4745
"2024-05-29"
0.59
0.4826
"2024-05-28"
0.58
0.4745
"2024-05-27"
0.59
0.4826
"2024-05-24"
0.59
0.4826
"2024-05-23"
0.59
0.4826
"2024-05-22"
0.61
0.499
"2024-05-21"
0.61
0.499
"2024-05-20"
0.63
0.5154
"2024-05-17"
0.63
0.5154
"2024-05-16"
0.62
0.5072
"2024-05-14"
0.59
0.4826
"2024-05-13"
0.61
0.499
"2024-05-10"
0.61
0.499
"2024-05-09"
0.57
0.4663
"2024-05-08"
0.57
0.4663
"2024-05-07"
0.59
0.4826
"2024-05-06"
0.58
0.4745
"2024-05-03"
0.57
0.4663
"2024-05-02"
0.56
0.4581
"2024-04-30"
0.56
0.4581
"2024-04-29"
0.57
0.4663
"2024-04-26"
0.54
0.4417
"2024-04-25"
0.55
0.4499
"2024-04-24"
0.54
0.4417
"2024-04-23"
0.54
0.4417
"2024-04-22"
0.52
0.4254
"2024-04-19"
0.51
0.4172
"2024-04-18"
0.52
0.4254
"2024-04-17"
0.52
0.4254
"2024-04-16"
0.52
0.4254
"2024-04-15"
0.52
0.4254
"2024-04-12"
0.51
0.4172
"2024-04-11"
0.53
0.4336
"2024-04-10"
0.54
0.4417
"2024-04-09"
0.53
0.4336
"2024-04-08"
0.54
0.4417
"2024-04-05"
0.54
0.4417
"2024-04-03"
0.53
0.4336
"2024-04-02"
0.53
0.4336
"2024-03-28"
0.52
0.4254
"2024-03-27"
0.51
0.4172
"2024-03-26"
0.52
0.4254
"2024-03-25"
0.5
0.409
"2024-03-22"
0.5
0.409
"2024-03-21"
0.52
0.4254
"2024-03-20"
0.52
0.4254
"2024-03-19"
0.51
0.4172
"2024-03-18"
0.52
0.4254
"2024-03-15"
0.49
0.4008
"2024-03-14"
0.52
0.4254
"2024-03-13"
0.52
0.4254
"2024-03-12"
0.52
0.4254
"2024-03-11"
0.5
0.409
"2024-03-08"
0.5
0.409
"2024-03-07"
0.51
0.4172
"2024-03-06"
0.5
0.409
"2024-03-05"
0.495
0.4049
"2024-03-04"
0.465
0.3804
"2024-03-01"
0.46
0.3763
"2024-02-29"
0.465
0.3804
"2024-02-28"
0.46
0.3763
"2024-02-27"
0.47
0.3845
"2024-02-26"
0.465
0.3804
"2024-02-23"
0.47
0.3845
"2024-02-22"
0.445
0.364
"2024-02-21"
0.435
0.3558
"2024-02-20"
0.425
0.3477
"2024-02-19"
0.43
0.3518
"2024-02-16"
0.43
0.3518
"2024-02-15"
0.41
0.3354
"2024-02-14"
0.42
0.3436
"2024-02-09"
0.415
0.3395
"2024-02-08"
0.42
0.3436
"2024-02-07"
0.42
0.3436
"2024-02-06"
0.425
0.3477
"2024-02-05"
0.405
0.3313
"2024-02-02"
0.41
0.3354
"2024-02-01"
0.42
0.3436
"2024-01-31"
0.42
0.3436
"2024-01-30"
0.415
0.3395
"2024-01-29"
0.425
0.3477
"2024-01-26"
0.42
0.3436
"2024-01-25"
0.425
0.3477
"2024-01-24"
0.415
0.3395
"2024-01-23"
0.4
0.3272
"2024-01-22"
0.39
0.319
"2024-01-19"
0.405
0.3313
"2024-01-18"
0.41
0.3354
"2024-01-17"
0.4
0.3272
"2024-01-16"
0.425
0.3477
"2024-01-15"
0.43
0.3518
"2024-01-12"
0.43
0.3518
"2024-01-11"
0.435
0.3558
"2024-01-10"
0.43
0.3518
"2024-01-09"
0.43
0.3518
"2024-01-08"
0.43
0.3518
"2024-01-05"
0.435
0.3558
"2024-01-04"
0.44
0.3599
"2024-01-03"
0.445
0.364
"2024-01-02"
0.45
0.3681
"2023-12-29"
0.455
0.3722
"2023-12-28"
0.445
0.364
"2023-12-27"
0.43
0.3518
"2023-12-22"
0.43
0.3518
"2023-12-21"
0.44
0.3599
"2023-12-20"
0.44
0.3599
"2023-12-19"
0.45
0.3681
"2023-12-18"
0.445
0.364
"2023-12-15"
0.43
0.3518
"2023-12-14"
0.425
0.3477
"2023-12-13"
0.42
0.3436
"2023-12-12"
0.43
0.3518
"2023-12-11"
0.42
0.3436
"2023-12-08"
0.43
0.3518
"2023-12-07"
0.44
0.3599
"2023-12-06"
0.425
0.3477
"2023-12-05"
0.43
0.3518
"2023-12-04"
0.44
0.3599
"2023-12-01"
0.44
0.3599
"2023-11-30"
0.44
0.3599
"2023-11-29"
0.435
0.3558
"2023-11-28"
0.455
0.3722
"2023-11-27"
0.44
0.3599
"2023-11-24"
0.445
0.364
"2023-11-23"
0.45
0.3681
"2023-11-22"
0.455
0.3722
"2023-11-21"
0.455
0.3722
"2023-11-20"
0.445
0.364
"2023-11-17"
0.435
0.3558
"2023-11-16"
0.44
0.3599
"2023-11-15"
0.445
0.364
"2023-11-14"
0.44
0.3599
"2023-11-13"
0.435
0.3558
"2023-11-10"
0.44
0.3599
"2023-11-09"
0.445
0.364
"2023-11-08"
0.45
0.3681
"2023-11-07"
0.45
0.3681
"2023-11-06"
0.46
0.3763
"2023-11-03"
0.45
0.3681
"2023-11-02"
0.44
0.3599
"2023-11-01"
0.445
0.364
"2023-10-31"
0.44
0.3599
"2023-10-30"
0.445
0.364
"2023-10-27"
0.455
0.3722
"2023-10-26"
0.45
0.3681
"2023-10-25"
0.45
0.3681
"2023-10-24"
0.455
0.3722
"2023-10-20"
0.46
0.3763
"2023-10-19"
0.455
0.3722
"2023-10-18"
0.47
0.3845
"2023-10-17"
0.47
0.3845
"2023-10-16"
0.465
0.3804
"2023-10-13"
0.475
0.3886
"2023-10-12"
0.485
0.3967
"2023-10-11"
0.485
0.3967
"2023-10-10"
0.47
0.3845
"2023-10-09"
0.47
0.3845
"2023-10-06"
0.47
0.3845
"2023-10-05"
0.47
0.3845
"2023-10-04"
0.47
0.3845
"2023-10-03"
0.47
0.3845
"2023-09-29"
0.475
0.3886
"2023-09-28"
0.48
0.3927
"2023-09-27"
0.485
0.3967
"2023-09-26"
0.49
0.4008
"2023-09-25"
0.495
0.4049
"2023-09-22"
0.495
0.4049
"2023-09-21"
0.49
0.4008
"2023-09-20"
0.495
0.4049
"2023-09-19"
0.5
0.409
"2023-09-18"
0.495
0.4049
"2023-09-15"
0.495
0.4049
"2023-09-14"
0.5
0.409
"2023-09-13"
0.495
0.4049
"2023-09-12"
0.5
0.409
"2023-09-11"
0.5
0.409
"2023-09-07"
0.51
0.4172
"2023-09-06"
0.52
0.4254
"2023-09-05"
0.52
0.4254
"2023-09-04"
0.51
0.4172
"2023-08-31"
0.51
0.4172
"2023-08-30"
0.51
0.4172
"2023-08-29"
0.51
0.4172
"2023-08-28"
0.51
0.4172
"2023-08-25"
0.495
0.4049
"2023-08-24"
0.495
0.4049
"2023-08-23"
0.48
0.3927
"2023-08-22"
0.48
0.3927
"2023-08-21"
0.48
0.3927
"2023-08-18"
0.49
0.4008
"2023-08-17"
0.5
0.409
"2023-08-16"
0.51
0.4172
"2023-08-15"
0.5
0.409
"2023-08-14"
0.5
0.409
"2023-08-11"
0.52
0.4254
"2023-08-10"
0.52
0.4254
"2023-08-09"
0.54
0.4417
"2023-08-08"
0.53
0.4336
"2023-08-07"
0.54
0.4417
"2023-08-04"
0.54
0.4417
"2023-08-03"
0.53
0.4336
"2023-08-02"
0.55
0.4499
"2023-08-01"
0.55
0.4499
"2023-07-31"
0.54
0.4417
"2023-07-28"
0.54
0.4417
"2023-07-27"
0.53
0.4336
"2023-07-26"
0.53
0.4336
"2023-07-25"
0.54
0.4417
"2023-07-24"
0.52
0.4254
"2023-07-21"
0.53
0.4336
"2023-07-20"
0.53
0.4336
"2023-07-19"
0.52
0.4254
"2023-07-18"
0.53
0.4336
"2023-07-14"
0.53
0.4336
"2023-07-13"
0.53
0.4336
"2023-07-12"
0.52
0.4254
"2023-07-11"
0.53
0.4336
"2023-07-10"
0.53
0.4336
"2023-07-07"
0.52
0.4254
"2023-07-06"
0.53
0.4336
"2023-07-05"
0.54
0.4417
"2023-07-04"
0.55
0.4499
"2023-07-03"
0.54
0.4417
"2023-06-30"
0.53
0.4336
"2023-06-29"
0.53
0.4336
"2023-06-28"
0.54
0.4292
"2023-06-27"
0.54
0.4292
"2023-06-26"
0.54
0.4292
"2023-06-23"
0.53
0.4213
"2023-06-21"
0.55
0.4372
"2023-06-20"
0.54
0.4292
"2023-06-19"
0.56
0.4451
"2023-06-16"
0.56
0.4451
"2023-06-15"
0.55
0.4372
"2023-06-14"
0.56
0.4451
"2023-06-13"
0.56
0.4451
"2023-06-12"
0.57
0.4531
"2023-06-09"
0.57
0.4531
"2023-06-08"
0.57
0.4531
"2023-06-07"
0.58
0.461
"2023-06-06"
0.56
0.4451
"2023-06-05"
0.57
0.4531
"2023-06-02"
0.57
0.4531
"2023-06-01"
0.55
0.4372
"2023-05-31"
0.54
0.4292
"2023-05-30"
0.56
0.4451
"2023-05-29"
0.57
0.4531
"2023-05-25"
0.56
0.4451
"2023-05-24"
0.58
0.461
"2023-05-23"
0.59
0.469
"2023-05-22"
0.61
0.4849
"2023-05-19"
0.59
0.469
"2023-05-18"
0.62
0.4928
"2023-05-17"
0.61
0.4849
"2023-05-16"
0.63
0.5008
"2023-05-15"
0.63
0.5008
"2023-05-12"
0.62
0.4928
"2023-05-11"
0.63
0.5008
"2023-05-10"
0.62
0.4928
"2023-05-09"
0.64
0.5087
"2023-05-08"
0.65
0.5167
"2023-05-05"
0.61
0.4849
"2023-05-04"
0.62
0.4928
"2023-05-03"
0.59
0.469
"2023-05-02"
0.59
0.469
"2023-04-28"
0.6
0.4769
"2023-04-27"
0.58
0.461
"2023-04-26"
0.57
0.4531
"2023-04-25"
0.56
0.4451
"2023-04-24"
0.57
0.4531
"2023-04-21"
0.56
0.4451
"2023-04-20"
0.57
0.4531
"2023-04-19"
0.57
0.4531
"2023-04-18"
0.57
0.4531
"2023-04-17"
0.57
0.4531
"2023-04-14"
0.55
0.4372
"2023-04-13"
0.55
0.4372
"2023-04-12"
0.54
0.4292
"2023-04-11"
0.55
0.4372
"2023-04-06"
0.53
0.4213
"2023-04-04"
0.53
0.4213
"2023-04-03"
0.54
0.4292
"2023-03-31"
0.55
0.4372
"2023-03-30"
0.55
0.4372
"2023-03-29"
0.54
0.4292
"2023-03-28"
0.55
0.4372
"2023-03-27"
0.55
0.4372
"2023-03-24"
0.56
0.4451
"2023-03-23"
0.57
0.4531
"2023-03-22"
0.57
0.4531
"2023-03-21"
0.57
0.4531
"2023-03-20"
0.56
0.4451
"2023-03-17"
0.58
0.461
"2023-03-16"
0.55
0.4372
"2023-03-15"
0.57
0.4531
"2023-03-14"
0.55
0.4372
"2023-03-13"
0.56
0.4451
"2023-03-10"
0.56
0.4451
"2023-03-09"
0.57
0.4531
"2023-03-08"
0.59
0.469
"2023-03-07"
0.6
0.4769
"2023-03-06"
0.59
0.469
"2023-03-03"
0.56
0.4451
"2023-03-02"
0.57
0.4531
"2023-03-01"
0.56
0.4451
"2023-02-28"
0.56
0.4451
"2023-02-27"
0.54
0.4292
"2023-02-24"
0.55
0.4372
"2023-02-23"
0.57
0.4531
"2023-02-22"
0.56
0.4451
"2023-02-21"
0.56
0.4451
"2023-02-20"
0.56
0.4451
"2023-02-17"
0.56
0.4451
"2023-02-16"
0.56
0.4451
"2023-02-15"
0.57
0.4531
"2023-02-14"
0.56
0.4451
"2023-02-13"
0.56
0.4451
"2023-02-10"
0.56
0.4451
"2023-02-09"
0.58
0.461
"2023-02-08"
0.58
0.461
"2023-02-07"
0.57
0.4531
"2023-02-06"
0.57
0.4531
"2023-02-03"
0.58
0.461
"2023-02-02"
0.6
0.4769
"2023-02-01"
0.59
0.469
"2023-01-31"
0.6
0.4769
"2023-01-30"
0.61
0.4849
"2023-01-27"
0.64
0.5087
"2023-01-26"
0.62
0.4928
"2023-01-20"
0.6
0.4769
"2023-01-19"
0.58
0.461
"2023-01-18"
0.59
0.469
"2023-01-17"
0.57
0.4531
"2023-01-16"
0.58
0.461
"2023-01-13"
0.56
0.4451
"2023-01-12"
0.53
0.4213
"2023-01-11"
0.55
0.4372
"2023-01-10"
0.54
0.4292
"2023-01-09"
0.54
0.4292
"2023-01-06"
0.53
0.4213
"2023-01-05"
0.53
0.4213
"2023-01-04"
0.52
0.4133
"2023-01-03"
0.51
0.4054
"2022-12-30"
0.495
0.3935
"2022-12-29"
0.5
0.3974
"2022-12-28"
0.51
0.4054
"2022-12-23"
0.495
0.3935
"2022-12-22"
0.495
0.3935
"2022-12-21"
0.485
0.3855
"2022-12-20"
0.485
0.3855
"2022-12-19"
0.495
0.3935
"2022-12-16"
0.51
0.4054
"2022-12-15"
0.51
0.4054
"2022-12-14"
0.51
0.4054
"2022-12-13"
0.52
0.4133
"2022-12-12"
0.53
0.4213
"2022-12-09"
0.54
0.4292
"2022-12-08"
0.52
0.4133
"2022-12-07"
0.5
0.3974
"2022-12-06"
0.52
0.4133
"2022-12-05"
0.53
0.4213
"2022-12-02"
0.51
0.4054
"2022-12-01"
0.51
0.4054
"2022-11-30"
0.495
0.3935
"2022-11-29"
0.51
0.4054
"2022-11-28"
0.48
0.3815
"2022-11-25"
0.49
0.3895
"2022-11-24"
0.46
0.3657
"2022-11-23"
0.465
0.3696
"2022-11-22"
0.455
0.3617
"2022-11-21"
0.445
0.3537
"2022-11-18"
0.455
0.3617
"2022-11-17"
0.455
0.3617
"2022-11-16"
0.455
0.3617
"2022-11-15"
0.46
0.3657
"2022-11-14"
0.45
0.3577
"2022-11-11"
0.45
0.3577
"2022-11-10"
0.425
0.3378
"2022-11-09"
0.45
0.3577
"2022-11-08"
0.445
0.3537
"2022-11-07"
0.445
0.3537
"2022-11-04"
0.43
0.3418
"2022-11-03"
0.41
0.3259
"2022-11-02"
0.4
0.318
"2022-11-01"
0.43
0.3418
"2022-10-31"
0.415
0.3299
"2022-10-28"
0.435
0.3458
"2022-10-27"
0.445
0.3537
"2022-10-26"
0.445
0.3537
"2022-10-25"
0.435
0.3458
"2022-10-24"
0.445
0.3537
"2022-10-21"
0.455
0.3617
"2022-10-20"
0.45
0.3577
"2022-10-19"
0.46
0.3657
"2022-10-18"
0.47
0.3736
"2022-10-17"
0.455
0.3617
"2022-10-14"
0.45
0.3577
"2022-10-13"
0.45
0.3577
"2022-10-12"
0.455
0.3617
"2022-10-11"
0.46
0.3657
"2022-10-10"
0.465
0.3696
"2022-10-07"
0.48
0.3815
"2022-10-06"
0.495
0.3935
"2022-10-05"
0.495
0.3935
"2022-10-03"
0.49
0.3895
"2022-09-30"
0.485
0.3855
"2022-09-29"
0.48
0.3815
"2022-09-28"
0.49
0.3895
"2022-09-27"
0.5
0.3974
"2022-09-26"
0.51
0.4054
"2022-09-23"
0.53
0.4213
"2022-09-22"
0.53
0.4213
"2022-09-21"
0.53
0.4213
"2022-09-20"
0.55
0.4372
"2022-09-19"
0.55
0.4372
"2022-09-16"
0.55
0.4372
"2022-09-15"
0.57
0.4531
"2022-09-14"
0.57
0.4531
"2022-09-13"
0.59
0.469
"2022-09-09"
0.58
0.461
"2022-09-08"
0.58
0.461
"2022-09-07"
0.57
0.4531
"2022-09-06"
0.58
0.461
"2022-09-05"
0.58
0.461
"2022-09-02"
0.59
0.469
"2022-09-01"
0.58
0.461
"2022-08-31"
0.58
0.461
"2022-08-30"
0.58
0.461
"2022-08-29"
0.58
0.461
"2022-08-26"
0.58
0.461
"2022-08-25"
0.58
0.461
"2022-08-24"
0.57
0.4531
"2022-08-23"
0.58
0.461
"2022-08-22"
0.58
0.461
"2022-08-19"
0.58
0.461
"2022-08-18"
0.57
0.4531
"2022-08-17"
0.57
0.4531
"2022-08-16"
0.57
0.4531
"2022-08-15"
0.57
0.4531
"2022-08-12"
0.57
0.4531
"2022-08-11"
0.57
0.4531
"2022-08-10"
0.58
0.461
"2022-08-09"
0.58
0.461
"2022-08-08"
0.58
0.461
"2022-08-05"
0.58
0.461
"2022-08-04"
0.58
0.461
"2022-08-03"
0.57
0.4531
"2022-08-02"
0.61
0.4849
"2022-08-01"
0.62
0.4928
"2022-07-29"
0.62
0.4928
"2022-07-28"
0.63
0.5008
"2022-07-27"
0.63
0.5008
"2022-07-26"
0.63
0.5008
"2022-07-25"
0.63
0.5008
"2022-07-22"
0.63
0.5008
"2022-07-21"
0.64
0.5087
"2022-07-20"
0.64
0.5087
"2022-07-19"
0.63
0.5008
"2022-07-18"
0.64
0.5087
"2022-07-15"
0.64
0.5087
"2022-07-14"
0.64
0.5087
"2022-07-13"
0.64
0.5087
"2022-07-12"
0.64
0.5087
"2022-07-11"
0.64
0.5087
"2022-07-08"
0.64
0.5087
"2022-07-07"
0.64
0.5087
"2022-07-06"
0.65
0.5167
"2022-07-05"
0.66
0.5246
"2022-07-04"
0.65
0.5167
"2022-06-30"
0.65
0.5167
"2022-06-29"
0.67
0.5326
"2022-06-28"
0.67
0.5326
"2022-06-27"
0.66
0.5246
"2022-06-24"
0.71
0.5225
"2022-06-23"
0.71
0.5225
"2022-06-22"
0.7
0.5151
"2022-06-21"
0.7
0.5151
"2022-06-20"
0.7
0.5151
"2022-06-17"
0.69
0.5078
"2022-06-16"
0.69
0.5078
"2022-06-15"
0.71
0.5225
"2022-06-14"
0.69
0.5078
"2022-06-13"
0.68
0.5004
"2022-06-10"
0.69
0.5078
"2022-06-09"
0.7
0.5151
"2022-06-08"
0.71
0.5225
"2022-06-07"
0.7
0.5151
"2022-06-06"
0.7
0.5151
"2022-06-02"
0.7
0.5151
"2022-06-01"
0.68
0.5004
"2022-05-31"
0.69
0.5078
"2022-05-30"
0.68
0.5004
"2022-05-27"
0.67
0.493
"2022-05-26"
0.67
0.493
"2022-05-25"
0.67
0.493
"2022-05-24"
0.68
0.5004
"2022-05-23"
0.69
0.5078
"2022-05-20"
0.67
0.493
"2022-05-19"
0.67
0.493
"2022-05-18"
0.69
0.5078
"2022-05-17"
0.68
0.5004
"2022-05-16"
0.67
0.493
"2022-05-13"
0.68
0.5004
"2022-05-12"
0.67
0.493
"2022-05-11"
0.67
0.493
"2022-05-10"
0.67
0.493
"2022-05-06"
0.66
0.4857
"2022-05-05"
0.68
0.5004
"2022-05-04"
0.69
0.5078
"2022-05-03"
0.69
0.5078
"2022-04-29"
0.69
0.5078
"2022-04-28"
0.69
0.5078
"2022-04-27"
0.69
0.5078
"2022-04-26"
0.68
0.5004
"2022-04-25"
0.69
0.5078
"2022-04-22"
0.72
0.5298
"2022-04-21"
0.7
0.5151
"2022-04-20"
0.71
0.5225
"2022-04-19"
0.72
0.5298
"2022-04-14"
0.72
0.5298
"2022-04-13"
0.73
0.5372
"2022-04-12"
0.72
0.5298
"2022-04-11"
0.7
0.5151
"2022-04-08"
0.72
0.5298
"2022-04-07"
0.72
0.5298
"2022-04-06"
0.74
0.5446
"2022-04-04"
0.74
0.5446
"2022-04-01"
0.72
0.5298
"2022-03-31"
0.72
0.5298
"2022-03-30"
0.74
0.5446
"2022-03-29"
0.72
0.5298
"2022-03-28"
0.73
0.5372
"2022-03-25"
0.71
0.5225
"2022-03-24"
0.72
0.5298
"2022-03-23"
0.72
0.5298
"2022-03-22"
0.7
0.5151
"2022-03-21"
0.7
0.5151
"2022-03-18"
0.7
0.5151
"2022-03-17"
0.71
0.5225
"2022-03-16"
0.68
0.5004
"2022-03-15"
0.64
0.471
"2022-03-14"
0.69
0.5078
"2022-03-11"
0.72
0.5298
"2022-03-10"
0.72
0.5298
"2022-03-09"
0.71
0.5225
"2022-03-08"
0.73
0.5372
"2022-03-07"
0.74
0.5446
"2022-03-04"
0.75
0.5519
"2022-03-03"
0.75
0.5519
"2022-03-02"
0.74
0.5446
"2022-03-01"
0.75
0.5519
"2022-02-28"
0.75
0.5519
"2022-02-25"
0.77
0.5666
"2022-02-24"
0.77
0.5666
"2022-02-23"
0.78
0.574
"2022-02-22"
0.78
0.574
"2022-02-21"
0.79
0.5813
"2022-02-18"
0.8
0.5887
"2022-02-17"
0.79
0.5813
"2022-02-16"
0.8
0.5887
"2022-02-15"
0.79
0.5813
"2022-02-14"
0.8
0.5887
"2022-02-11"
0.8
0.5887
"2022-02-10"
0.81
0.5961
"2022-02-09"
0.81
0.5961
"2022-02-08"
0.79
0.5813
"2022-02-07"
0.78
0.574
"2022-02-04"
0.78
0.574
"2022-01-31"
0.75
0.5519
"2022-01-28"
0.75
0.5519
"2022-01-27"
0.76
0.5593
"2022-01-26"
0.76
0.5593
"2022-01-25"
0.76
0.5593
"2022-01-24"
0.77
0.5666
"2022-01-21"
0.77
0.5666
"2022-01-20"
0.76
0.5593
"2022-01-19"
0.76
0.5593
"2022-01-18"
0.75
0.5519
"2022-01-17"
0.74
0.5446
"2022-01-14"
0.75
0.5519
"2022-01-13"
0.75
0.5519
"2022-01-12"
0.75
0.5519
"2022-01-11"
0.76
0.5593
"2022-01-10"
0.77
0.5666
"2022-01-07"
0.77
0.5666
"2022-01-06"
0.76
0.5593
"2022-01-05"
0.76
0.5593
"2022-01-04"
0.77
0.5666
"2022-01-03"
0.75
0.5519
"2021-12-31"
0.75
0.5519
"2021-12-30"
0.74
0.5446
"2021-12-29"
0.75
0.5519
"2021-12-28"
0.74
0.5446
"2021-12-24"
0.74
0.5446
"2021-12-23"
0.75
0.5519
"2021-12-22"
0.74
0.5446
"2021-12-21"
0.75
0.5519
"2021-12-20"
0.74
0.5446
"2021-12-17"
0.76
0.5593
"2021-12-16"
0.74
0.5446
"2021-12-15"
0.74
0.5446
"2021-12-14"
0.76
0.5593
"2021-12-13"
0.76
0.5593
"2021-12-10"
0.75
0.5519
"2021-12-09"
0.76
0.5593
"2021-12-08"
0.75
0.5519
"2021-12-07"
0.76
0.5593
"2021-12-06"
0.75
0.5519
"2021-12-03"
0.74
0.5446
"2021-12-02"
0.74
0.5446
"2021-12-01"
0.73
0.5372
"2021-11-30"
0.73
0.5372
"2021-11-29"
0.75
0.5519
"2021-11-26"
0.75
0.5519
"2021-11-25"
0.77
0.5666
"2021-11-24"
0.78
0.574
"2021-11-23"
0.74
0.5446
"2021-11-22"
0.73
0.5372
"2021-11-19"
0.76
0.5593
"2021-11-18"
0.75
0.5519
"2021-11-17"
0.76
0.5593
"2021-11-16"
0.77
0.5666
"2021-11-15"
0.76
0.5593
"2021-11-12"
0.77
0.5666
"2021-11-11"
0.78
0.574
"2021-11-10"
0.78
0.574
"2021-11-09"
0.77
0.5666
"2021-11-08"
0.77
0.5666
"2021-11-05"
0.76
0.5593
"2021-11-04"
0.78
0.574
"2021-11-03"
0.79
0.5813
"2021-11-02"
0.79
0.5813
"2021-11-01"
0.81
0.5961
"2021-10-29"
0.81
0.5961
"2021-10-28"
0.82
0.6034
"2021-10-27"
0.84
0.6181
"2021-10-26"
0.83
0.6108
"2021-10-25"
0.84
0.6181
"2021-10-22"
0.85
0.6255
"2021-10-21"
0.83
0.6108
"2021-10-20"
0.86
0.6329
"2021-10-19"
0.87
0.6402
"2021-10-18"
0.87
0.6402
"2021-10-15"
0.89
0.6549
"2021-10-12"
0.89
0.6549
"2021-10-11"
0.9
0.6623
"2021-10-08"
0.91
0.6697
"2021-10-07"
0.92
0.677
"2021-10-06"
0.91
0.6697
"2021-10-05"
0.9
0.6623
"2021-10-04"
0.89
0.6549
"2021-09-30"
0.88
0.6476
"2021-09-29"
0.87
0.6402
"2021-09-28"
0.85
0.6255
"2021-09-27"
0.84
0.6181
"2021-09-24"
0.84
0.6181
"2021-09-23"
0.85
0.6255
"2021-09-21"
0.84
0.6181
"2021-09-20"
0.84
0.6181
"2021-09-17"
0.86
0.6329
"2021-09-16"
0.85
0.6255
"2021-09-15"
0.86
0.6329
"2021-09-14"
0.86
0.6329
"2021-09-13"
0.87
0.6402
"2021-09-10"
0.86
0.6329
"2021-09-09"
0.85
0.6255
"2021-09-08"
0.84
0.6181
"2021-09-07"
0.83
0.6108
"2021-09-06"
0.82
0.6034
"2021-09-03"
0.82
0.6034
"2021-09-02"
0.82
0.6034
"2021-09-01"
0.8
0.5887
"2021-08-31"
0.81
0.5961
"2021-08-30"
0.8
0.5887
"2021-08-27"
0.81
0.5961
"2021-08-26"
0.8
0.5887
"2021-08-25"
0.81
0.5961
"2021-08-24"
0.79
0.5813
"2021-08-23"
0.78
0.574
"2021-08-20"
0.76
0.5593
"2021-08-19"
0.78
0.574
"2021-08-18"
0.79
0.5813
"2021-08-17"
0.77
0.5666
"2021-08-16"
0.77
0.5666
"2021-08-13"
0.77
0.5666
"2021-08-12"
0.76
0.5593
"2021-08-11"
0.76
0.5593
"2021-08-10"
0.76
0.5593
"2021-08-09"
0.78
0.574
"2021-08-06"
0.76
0.5593
"2021-08-05"
0.77
0.5666
"2021-08-04"
0.76
0.5593
"2021-08-03"
0.76
0.5593
"2021-08-02"
0.76
0.5593
"2021-07-30"
0.75
0.5519
"2021-07-29"
0.74
0.5446
"2021-07-28"
0.73
0.5372
"2021-07-27"
0.72
0.5298
"2021-07-26"
0.75
0.5519
"2021-07-23"
0.76
0.5593
"2021-07-22"
0.76
0.5593
"2021-07-21"
0.75
0.5519
"2021-07-20"
0.75
0.5519
"2021-07-19"
0.76
0.5593
"2021-07-16"
0.77
0.5666
"2021-07-15"
0.76
0.5593
"2021-07-14"
0.76
0.5593
"2021-07-13"
0.77
0.5666
"2021-07-12"
0.76
0.5593
"2021-07-09"
0.76
0.5593
"2021-07-08"
0.77
0.5666
"2021-07-07"
0.78
0.574
"2021-07-06"
0.77
0.5666
"2021-07-05"
0.78
0.574
"2021-07-02"
0.79
0.5813
"2021-06-30"
0.79
0.5813
"2021-06-29"
0.78
0.574
"2021-06-28"
0.82
0.5672
"2021-06-25"
0.82
0.5672
"2021-06-24"
0.82
0.5672
"2021-06-23"
0.84
0.581
"2021-06-22"
0.83
0.5741
"2021-06-21"
0.84
0.581
"2021-06-18"
0.84
0.581
"2021-06-17"
0.84
0.581
"2021-06-16"
0.85
0.588
"2021-06-15"
0.84
0.581
"2021-06-11"
0.84
0.581
"2021-06-10"
0.83
0.5741
"2021-06-09"
0.84
0.581
"2021-06-08"
0.84
0.581
"2021-06-07"
0.84
0.581
"2021-06-04"
0.84
0.581
"2021-06-03"
0.84
0.581
"2021-06-02"
0.85
0.588
"2021-06-01"
0.84
0.581
"2021-05-31"
0.84
0.581
"2021-05-28"
0.85
0.588
"2021-05-27"
0.84
0.581
"2021-05-26"
0.85
0.588
"2021-05-25"
0.85
0.588
"2021-05-24"
0.84
0.581
"2021-05-21"
0.83
0.5741
"2021-05-20"
0.84
0.581
"2021-05-18"
0.84
0.581
"2021-05-17"
0.84
0.581
"2021-05-14"
0.82
0.5672
"2021-05-13"
0.82
0.5672
"2021-05-12"
0.83
0.5741
"2021-05-11"
0.82
0.5672
"2021-05-10"
0.83
0.5741
"2021-05-07"
0.82
0.5672
"2021-05-06"
0.82
0.5672
"2021-05-05"
0.8
0.5534
"2021-05-04"
0.8
0.5534
"2021-05-03"
0.8
0.5534
"2021-04-30"
0.81
0.5603
"2021-04-29"
0.81
0.5603
"2021-04-28"
0.81
0.5603
"2021-04-27"
0.8
0.5534
"2021-04-26"
0.8
0.5534
"2021-04-23"
0.81
0.5603
"2021-04-22"
0.81
0.5603
"2021-04-21"
0.82
0.5672
"2021-04-20"
0.82
0.5672
"2021-04-19"
0.82
0.5672
"2021-04-16"
0.82
0.5672
"2021-04-15"
0.82
0.5672
"2021-04-14"
0.82
0.5672
"2021-04-13"
0.82
0.5672
"2021-04-12"
0.83
0.5741
"2021-04-09"
0.84
0.581
"2021-04-08"
0.83
0.5741
"2021-04-07"
0.84
0.581
"2021-04-01"
0.84
0.581
"2021-03-31"
0.83
0.5741
"2021-03-30"
0.85
0.588
"2021-03-29"
0.85
0.588
"2021-03-26"
0.84
0.581
"2021-03-25"
0.84
0.581
"2021-03-24"
0.84
0.581
"2021-03-23"
0.85
0.588
"2021-03-22"
0.86
0.5949
"2021-03-19"
0.85
0.588
"2021-03-18"
0.86
0.5949
"2021-03-17"
0.86
0.5949
"2021-03-16"
0.87
0.6018
"2021-03-15"
0.86
0.5949
"2021-03-12"
0.86
0.5949
"2021-03-11"
0.85
0.588
"2021-03-10"
0.85
0.588
"2021-03-09"
0.84
0.581
"2021-03-08"
0.86
0.5949
"2021-03-05"
0.86
0.5949
"2021-03-04"
0.87
0.6018
"2021-03-03"
0.86
0.5949
"2021-03-02"
0.85
0.588
"2021-03-01"
0.86
0.5949
"2021-02-26"
0.86
0.5949
"2021-02-25"
0.88
0.6087
"2021-02-24"
0.88
0.6087
"2021-02-23"
0.9
0.6225
"2021-02-22"
0.89
0.6156
"2021-02-19"
0.89
0.6156
"2021-02-18"
0.86
0.5949
"2021-02-17"
0.87
0.6018
"2021-02-16"
0.86
0.5949
"2021-02-11"
0.84
0.581
"2021-02-10"
0.84
0.581
"2021-02-09"
0.85
0.588
"2021-02-08"
0.83
0.5741
"2021-02-05"
0.82
0.5672
"2021-02-04"
0.83
0.5741
"2021-02-03"
0.83
0.5741
"2021-02-02"
0.83
0.5741
"2021-02-01"
0.83
0.5741
"2021-01-29"
0.81
0.5603
"2021-01-28"
0.82
0.5672
"2021-01-27"
0.84
0.581
"2021-01-26"
0.85
0.588
"2021-01-25"
0.87
0.6018
"2021-01-22"
0.87
0.6018
"2021-01-21"
0.92
0.6364
"2021-01-20"
0.91
0.6295
"2021-01-19"
0.92
0.6364
"2021-01-18"
0.87
0.6018
"2021-01-15"
0.87
0.6018
"2021-01-14"
0.87
0.6018
"2021-01-13"
0.86
0.5949
"2021-01-12"
0.86
0.5949
"2021-01-11"
0.83
0.5741
"2021-01-08"
0.83
0.5741
"2021-01-07"
0.82
0.5672
"2021-01-06"
0.84
0.581
"2021-01-05"
0.84
0.581
"2021-01-04"
0.81
0.5603
"2020-12-31"
0.8
0.5534
"2020-12-30"
0.8
0.5534
"2020-12-29"
0.79
0.5464
"2020-12-28"
0.77
0.5326
"2020-12-24"
0.77
0.5326
"2020-12-23"
0.76
0.5257
"2020-12-22"
0.77
0.5326
"2020-12-21"
0.79
0.5464
"2020-12-18"
0.8
0.5534
"2020-12-17"
0.79
0.5464
"2020-12-16"
0.78
0.5395
"2020-12-15"
0.76
0.5257
"2020-12-14"
0.77
0.5326
"2020-12-11"
0.79
0.5464
"2020-12-10"
0.79
0.5464
"2020-12-09"
0.79
0.5464
"2020-12-08"
0.79
0.5464
"2020-12-07"
0.81
0.5603
"2020-12-04"
0.82
0.5672
"2020-12-03"
0.84
0.581
"2020-12-02"
0.85
0.588
"2020-12-01"
0.85
0.588
"2020-11-30"
0.82
0.5672
"2020-11-27"
0.8
0.5534
"2020-11-26"
0.8
0.5534
"2020-11-25"
0.81
0.5603
"2020-11-24"
0.81
0.5603
"2020-11-23"
0.81
0.5603
"2020-11-20"
0.78
0.5395
"2020-11-19"
0.81
0.5603
"2020-11-18"
0.81
0.5603
"2020-11-17"
0.8
0.5534
"2020-11-16"
0.82
0.5672
"2020-11-13"
0.81
0.5603
"2020-11-12"
0.85
0.588
"2020-11-11"
0.86
0.5949
"2020-11-10"
0.8
0.5534
"2020-11-09"
0.75
0.5188
"2020-11-06"
0.75
0.5188
"2020-11-05"
0.76
0.5257
"2020-11-04"
0.75
0.5188
"2020-11-03"
0.74
0.5119
"2020-11-02"
0.74
0.5119
"2020-10-30"
0.74
0.5119
"2020-10-29"
0.74
0.5119
"2020-10-28"
0.75
0.5188
"2020-10-27"
0.76
0.5257
"2020-10-23"
0.76
0.5257
"2020-10-22"
0.75
0.5188
"2020-10-21"
0.76
0.5257
"2020-10-20"
0.75
0.5188
"2020-10-19"
0.76
0.5257
"2020-10-16"
0.75
0.5188
"2020-10-15"
0.73
0.5049
"2020-10-14"
0.76
0.5257
"2020-10-12"
0.75
0.5188
"2020-10-09"
0.74
0.5119
"2020-10-08"
0.73
0.5049
"2020-10-07"
0.73
0.5049
"2020-10-06"
0.72
0.498
"2020-10-05"
0.72
0.498
"2020-09-30"
0.71
0.4911
"2020-09-29"
0.72
0.498
"2020-09-28"
0.72
0.498
"2020-09-25"
0.73
0.5049
"2020-09-24"
0.74
0.5119
"2020-09-23"
0.76
0.5257
"2020-09-22"
0.78
0.5395
"2020-09-21"
0.78
0.5395
"2020-09-18"
0.79
0.5464
"2020-09-17"
0.78
0.5395
"2020-09-16"
0.79
0.5464
"2020-09-15"
0.8
0.5534
"2020-09-14"
0.79
0.5464
"2020-09-11"
0.79
0.5464
"2020-09-10"
0.8
0.5534
"2020-09-09"
0.8
0.5534
"2020-09-08"
0.8
0.5534
"2020-09-07"
0.79
0.5464
"2020-09-04"
0.8
0.5534
"2020-09-03"
0.81
0.5603
"2020-09-02"
0.82
0.5672
"2020-09-01"
0.84
0.581
"2020-08-31"
0.83
0.5741
"2020-08-28"
0.85
0.588
"2020-08-27"
0.85
0.588
"2020-08-26"
0.86
0.5949
"2020-08-25"
0.87
0.6018
"2020-08-24"
0.87
0.6018
"2020-08-21"
0.87
0.6018
"2020-08-20"
0.87
0.6018
"2020-08-19"
0.88
0.6087
"2020-08-18"
0.89
0.6156
"2020-08-17"
0.91
0.6295
"2020-08-14"
0.88
0.6087
"2020-08-13"
0.87
0.6018
"2020-08-12"
0.87
0.6018
"2020-08-11"
0.87
0.6018
"2020-08-10"
0.86
0.5949
"2020-08-07"
0.87
0.6018
"2020-08-06"
0.87
0.6018
"2020-08-05"
0.88
0.6087
"2020-08-04"
0.87
0.6018
"2020-08-03"
0.85
0.588
"2020-07-31"
0.85
0.588
"2020-07-30"
0.84
0.581
"2020-07-29"
0.86
0.5949
"2020-07-28"
0.84
0.581
"2020-07-27"
0.84
0.581
"2020-07-24"
0.85
0.588
"2020-07-23"
0.89
0.6156
"2020-07-22"
0.87
0.6018
"2020-07-21"
0.87
0.6018
"2020-07-20"
0.9
0.6225
"2020-07-17"
0.87
0.6018
"2020-07-16"
0.89
0.6156
"2020-07-15"
0.92
0.6364
"2020-07-14"
0.94
0.6502
"2020-07-13"
0.99
0.6848
"2020-07-10"
0.99
0.6848
"2020-07-09"
1.05
0.7263
"2020-07-08"
1.04
0.7194
"2020-07-07"
0.97
0.671
"2020-07-06"
0.94
0.6502
"2020-07-03"
0.84
0.581
"2020-07-02"
0.81
0.5603
"2020-06-30"
0.79
0.5464
"2020-06-29"
0.79
0.5464
"2020-06-26"
0.8
0.5534
"2020-06-24"
0.85
0.5547
"2020-06-23"
0.84
0.5481
"2020-06-22"
0.85
0.5547
"2020-06-19"
0.87
0.5677
"2020-06-18"
0.85
0.5547
"2020-06-17"
0.85
0.5547
"2020-06-16"
0.85
0.5547
"2020-06-15"
0.83
0.5416
"2020-06-12"
0.84
0.5481
"2020-06-11"
0.85
0.5547
"2020-06-10"
0.88
0.5742
"2020-06-09"
0.87
0.5677
"2020-06-08"
0.86
0.5612
"2020-06-05"
0.86
0.5612
"2020-06-04"
0.86
0.5612
"2020-06-03"
0.85
0.5547
"2020-06-02"
0.84
0.5481
"2020-06-01"
0.83
0.5416
"2020-05-29"
0.81
0.5286
"2020-05-28"
0.82
0.5351
"2020-05-27"
0.81
0.5286
"2020-05-26"
0.81
0.5286
"2020-05-25"
0.81
0.5286
"2020-05-22"
0.82
0.5351
"2020-05-21"
0.84
0.5481
"2020-05-20"
0.85
0.5547
"2020-05-19"
0.85
0.5547
"2020-05-18"
0.82
0.5351
"2020-05-15"
0.84
0.5481
"2020-05-14"
0.85
0.5547
"2020-05-13"
0.85
0.5547
"2020-05-12"
0.86
0.5612
"2020-05-11"
0.87
0.5677
"2020-05-08"
0.88
0.5742
"2020-05-07"
0.86
0.5612
"2020-05-06"
0.88
0.5742
"2020-05-05"
0.88
0.5742
"2020-05-04"
0.89
0.5808
"2020-04-29"
0.91
0.5938
"2020-04-28"
0.92
0.6003
"2020-04-27"
0.89
0.5808
"2020-04-24"
0.88
0.5742
"2020-04-23"
0.89
0.5808
"2020-04-22"
0.9
0.5873
"2020-04-21"
0.89
0.5808
"2020-04-20"
0.93
0.6069
"2020-04-17"
0.92
0.6003
"2020-04-16"
0.9
0.5873
"2020-04-15"
0.92
0.6003
"2020-04-14"
0.93
0.6069
"2020-04-09"
0.94
0.6134
"2020-04-08"
0.92
0.6003
"2020-04-07"
0.93
0.6069
"2020-04-06"
0.92
0.6003
"2020-04-03"
0.91
0.5938
"2020-04-02"
0.89
0.5808
"2020-04-01"
0.88
0.5742
"2020-03-31"
0.9
0.5873
"2020-03-30"
0.89
0.5808
"2020-03-27"
0.9
0.5873
"2020-03-26"
0.91
0.5938
"2020-03-25"
0.91
0.5938
"2020-03-24"
0.88
0.5742
"2020-03-23"
0.86
0.5612
"2020-03-20"
0.89
0.5808
"2020-03-19"
0.88
0.5742
"2020-03-18"
0.91
0.5938
"2020-03-17"
0.91
0.5938
"2020-03-16"
0.92
0.6003
"2020-03-13"
0.95
0.6199
"2020-03-12"
0.99
0.646
"2020-03-11"
1.02
0.6656
"2020-03-10"
1.03
0.6721
"2020-03-09"
1.03
0.6721
"2020-03-06"
1.06
0.6917
"2020-03-05"
1.09
0.7113
"2020-03-04"
1.09
0.7113
"2020-03-03"
1.07
0.6982
"2020-03-02"
1.07
0.6982
"2020-02-28"
1.06
0.6917
"2020-02-27"
1.1
0.7178
"2020-02-26"
1.1
0.7178
"2020-02-25"
1.11
0.7243
"2020-02-24"
1.11
0.7243
"2020-02-21"
1.14
0.7439
"2020-02-20"
1.16
0.7569
"2020-02-19"
1.16
0.7569
"2020-02-18"
1.14
0.7439
"2020-02-17"
1.15
0.7504
"2020-02-14"
1.14
0.7439
"2020-02-13"
1.14
0.7439
"2020-02-12"
1.14
0.7439
"2020-02-11"
1.14
0.7439
"2020-02-10"
1.13
0.7374
"2020-02-07"
1.15
0.7504
"2020-02-06"
1.17
0.7635
"2020-02-05"
1.14
0.7439
"2020-02-04"
1.13
0.7374
"2020-02-03"
1.11
0.7243
"2020-01-31"
1.11
0.7243
"2020-01-30"
1.12
0.7308
"2020-01-29"
1.19
0.7765
"2020-01-24"
1.23
0.8026
"2020-01-23"
1.23
0.8026
"2020-01-22"
1.26
0.8222
"2020-01-21"
1.25
0.8157
"2020-01-20"
1.27
0.8287
"2020-01-17"
1.28
0.8352
"2020-01-16"
1.3
0.8483
"2020-01-15"
1.3
0.8483
"2020-01-14"
1.32
0.8613
"2020-01-13"
1.32
0.8613
"2020-01-10"
1.32
0.8613
"2020-01-09"
1.32
0.8613
"2020-01-08"
1.3
0.8483
"2020-01-07"
1.32
0.8613
"2020-01-06"
1.33
0.8679
"2020-01-03"
1.33
0.8679
"2020-01-02"
1.33
0.8679
"2019-12-31"
1.28
0.8352
"2019-12-30"
1.29
0.8418
"2019-12-27"
1.3
0.8483
"2019-12-24"
1.27
0.8287
"2019-12-23"
1.29
0.8418
"2019-12-20"
1.3
0.8483
"2019-12-19"
1.29
0.8418
"2019-12-18"
1.3
0.8483
"2019-12-17"
1.28
0.8352
"2019-12-16"
1.24
0.8091
"2019-12-13"
1.27
0.8287
"2019-12-12"
1.25
0.8157
"2019-12-11"
1.25
0.8157
"2019-12-10"
1.24
0.8091
"2019-12-09"
1.22
0.7961
"2019-12-06"
1.22
0.7961
"2019-12-05"
1.22
0.7961
"2019-12-04"
1.22
0.7961
"2019-12-03"
1.22
0.7961
"2019-12-02"
1.23
0.8026
"2019-11-29"
1.24
0.8091
"2019-11-28"
1.24
0.8091
"2019-11-27"
1.23
0.8026
"2019-11-26"
1.23
0.8026
"2019-11-25"
1.23
0.8026
"2019-11-22"
1.22
0.7961
"2019-11-21"
1.21
0.7896
"2019-11-20"
1.24
0.8091
"2019-11-19"
1.26
0.8222
"2019-11-18"
1.24
0.8091
"2019-11-15"
1.23
0.8026
"2019-11-14"
1.25
0.8157
"2019-11-13"
1.28
0.8352
"2019-11-12"
1.3
0.8483
"2019-11-11"
1.29
0.8418
"2019-11-08"
1.32
0.8613
"2019-11-07"
1.33
0.8679
"2019-11-06"
1.33
0.8679
"2019-11-05"
1.33
0.8679
"2019-11-04"
1.32
0.8613
"2019-11-01"
1.28
0.8352
"2019-10-31"
1.28
0.8352
"2019-10-30"
1.3
0.8483
"2019-10-29"
1.3
0.8483
"2019-10-28"
1.29
0.8418
"2019-10-25"
1.29
0.8418
"2019-10-24"
1.27
0.8287
"2019-10-23"
1.27
0.8287
"2019-10-22"
1.27
0.8287
"2019-10-21"
1.26
0.8222
"2019-10-18"
1.24
0.8091
"2019-10-17"
1.26
0.8222
"2019-10-16"
1.27
0.8287
"2019-10-15"
1.27
0.8287
"2019-10-14"
1.27
0.8287
"2019-10-11"
1.25
0.8157
"2019-10-10"
1.24
0.8091
"2019-10-09"
1.23
0.8026
"2019-10-08"
1.25
0.8157
"2019-10-04"
1.22
0.7961
"2019-10-03"
1.23
0.8026
"2019-10-02"
1.25
0.8157
"2019-09-30"
1.27
0.8287
"2019-09-27"
1.27
0.8287
"2019-09-26"
1.26
0.8222
"2019-09-25"
1.26
0.8222
"2019-09-24"
1.29
0.8418
"2019-09-23"
1.28
0.8352
"2019-09-20"
1.32
0.8613
"2019-09-19"
1.32
0.8613
"2019-09-18"
1.34
0.8744
"2019-09-17"
1.33
0.8679
"2019-09-16"
1.35
0.8809
"2019-09-13"
1.35
0.8809
"2019-09-12"
1.34
0.8744
"2019-09-11"
1.35
0.8809
"2019-09-10"
1.33
0.8679
"2019-09-09"
1.28
0.8352
"2019-09-06"
1.3
0.8483
"2019-09-05"
1.3
0.8483
"2019-09-04"
1.27
0.8287
"2019-09-03"
1.25
0.8157
"2019-09-02"
1.29
0.8418
"2019-08-30"
1.28
0.8352
"2019-08-29"
1.29
0.8418
"2019-08-28"
1.29
0.8418
"2019-08-27"
1.31
0.8548
"2019-08-26"
1.26
0.8222
"2019-08-23"
1.3
0.8483
"2019-08-22"
1.28
0.8352
"2019-08-21"
1.25
0.8157
"2019-08-20"
1.25
0.8157
"2019-08-19"
1.27
0.8287
"2019-08-16"
1.24
0.8091
"2019-08-15"
1.22
0.7961
"2019-08-14"
1.22
0.7961
"2019-08-13"
1.22
0.7961
"2019-08-12"
1.27
0.8287
"2019-08-09"
1.22
0.7961
"2019-08-08"
1.22
0.7961
"2019-08-07"
1.21
0.7896
"2019-08-06"
1.23
0.8026
"2019-08-05"
1.28
0.8352
"2019-08-02"
1.31
0.8548
"2019-08-01"
1.35
0.8809
"2019-07-31"
1.38
0.9005
"2019-07-30"
1.36
0.8874
"2019-07-29"
1.37
0.894
"2019-07-26"
1.37
0.894
"2019-07-25"
1.39
0.907
"2019-07-24"
1.36
0.8874
"2019-07-23"
1.37
0.894
"2019-07-22"
1.36
0.8874
"2019-07-19"
1.38
0.9005
"2019-07-18"
1.35
0.8809
"2019-07-17"
1.36
0.8874
"2019-07-16"
1.38
0.9005
"2019-07-15"
1.37
0.894
"2019-07-12"
1.36
0.8874
"2019-07-11"
1.37
0.894
"2019-07-10"
1.37
0.894
"2019-07-09"
1.36
0.8874
"2019-07-08"
1.36
0.8874
"2019-07-05"
1.37
0.894
"2019-07-04"
1.37
0.894
"2019-07-03"
1.4
0.9136
"2019-07-02"
1.41
0.9201
"2019-06-28"
1.39
0.907
"2019-06-27"
1.38
0.9005
"2019-06-26"
1.36
0.8874
"2019-06-25"
1.37
0.894
"2019-06-24"
1.42
0.9036
"2019-06-21"
1.43
0.91
"2019-06-20"
1.42
0.9036
"2019-06-19"
1.38
0.8781
"2019-06-18"
1.36
0.8654
"2019-06-17"
1.36
0.8654
"2019-06-14"
1.35
0.8591
"2019-06-13"
1.38
0.8781
"2019-06-12"
1.36
0.8654
"2019-06-11"
1.4
0.8909
"2019-06-10"
1.38
0.8781
"2019-06-06"
1.37
0.8718
"2019-06-05"
1.36
0.8654
"2019-06-04"
1.41
0.8972
"2019-06-03"
1.44
0.9163
"2019-05-31"
1.43
0.91
"2019-05-30"
1.42
0.9036
"2019-05-29"
1.38
0.8781
"2019-05-28"
1.33
0.8463
"2019-05-27"
1.37
0.8718
"2019-05-24"
1.35
0.8591
"2019-05-23"
1.36
0.8654
"2019-05-22"
1.38
0.8781
"2019-05-21"
1.39
0.8845
"2019-05-20"
1.39
0.8845
"2019-05-17"
1.4
0.8909
"2019-05-16"
1.43
0.91
"2019-05-15"
1.45
0.9227
"2019-05-14"
1.46
0.9291
"2019-05-10"
1.5
0.9545
"2019-05-09"
1.52
0.9672
"2019-05-08"
1.57
0.999
"2019-05-07"
1.59
1.0118
"2019-05-06"
1.58
1.0054
"2019-05-03"
1.61
1.0245
"2019-05-02"
1.6
1.0181
"2019-04-30"
1.6
1.0181
"2019-04-29"
1.59
1.0118
"2019-04-26"
1.57
0.999
"2019-04-25"
1.58
1.0054
"2019-04-24"
1.61
1.0245
"2019-04-23"
1.63
1.0372
"2019-04-18"
1.64
1.0436
"2019-04-17"
1.68
1.069
"2019-04-16"
1.64
1.0436
"2019-04-15"
1.64
1.0436
"2019-04-12"
1.63
1.0372
"2019-04-11"
1.64
1.0436
"2019-04-10"
1.64
1.0436
"2019-04-09"
1.63
1.0372
"2019-04-08"
1.65
1.05
"2019-04-04"
1.63
1.0372
"2019-04-03"
1.63
1.0372
"2019-04-02"
1.63
1.0372
"2019-04-01"
1.64
1.0436
"2019-03-29"
1.66
1.0563
"2019-03-28"
1.68
1.069
"2019-03-27"
1.67
1.0627
"2019-03-26"
1.7
1.0818
"2019-03-25"
1.73
1.1009
"2019-03-22"
1.77
1.1263
"2019-03-21"
1.76
1.12
"2019-03-20"
1.78
1.1327
"2019-03-19"
1.77
1.1263
"2019-03-18"
1.77
1.1263
"2019-03-15"
1.76
1.12
"2019-03-14"
1.75
1.1136
"2019-03-13"
1.76
1.12
"2019-03-12"
1.73
1.1009
"2019-03-11"
1.7
1.0818
"2019-03-08"
1.73
1.1009
"2019-03-07"
1.76
1.12
"2019-03-06"
1.78
1.1327
"2019-03-05"
1.78
1.1327
"2019-03-04"
1.81
1.1518
"2019-03-01"
1.81
1.1518
"2019-02-28"
1.81
1.1518
"2019-02-27"
1.79
1.139
"2019-02-26"
1.8
1.1454
"2019-02-25"
1.8
1.1454
"2019-02-22"
1.77
1.1263
"2019-02-21"
1.78
1.1327
"2019-02-20"
1.77
1.1263
"2019-02-19"
1.73
1.1009
"2019-02-18"
1.72
1.0945
"2019-02-15"
1.78
1.1327
"2019-02-14"
1.76
1.12
"2019-02-13"
1.73
1.1009
"2019-02-12"
1.76
1.12
"2019-02-11"
1.73
1.1009
"2019-02-08"
1.75
1.1136
"2019-02-04"
1.8
1.1454
"2019-02-01"
1.79
1.139
"2019-01-31"
1.77
1.1263
"2019-01-30"
1.73
1.1009
"2019-01-29"
1.73
1.1009
"2019-01-28"
1.71
1.0881
"2019-01-25"
1.71
1.0881
"2019-01-24"
1.7
1.0818
"2019-01-23"
1.7
1.0818
"2019-01-22"
1.69
1.0754
"2019-01-21"
1.63
1.0372
"2019-01-18"
1.61
1.0245
"2019-01-17"
1.6
1.0181
"2019-01-16"
1.6
1.0181
"2019-01-15"
1.61
1.0245
"2019-01-14"
1.6
1.0181
"2019-01-11"
1.6
1.0181
"2019-01-10"
1.6
1.0181
"2019-01-09"
1.59
1.0118
"2019-01-08"
1.6
1.0181
"2019-01-07"
1.6
1.0181
"2019-01-04"
1.59
1.0118
"2019-01-03"
1.6
1.0181
"2019-01-02"
1.57
0.999
"2018-12-31"
1.6
1.0181
"2018-12-28"
1.6
1.0181
"2018-12-27"
1.6
1.0181
"2018-12-24"
1.6
1.0181
"2018-12-21"
1.6
1.0181
"2018-12-20"
1.6
1.0181
"2018-12-19"
1.6
1.0181
"2018-12-18"
1.55
0.9863
"2018-12-17"
1.57
0.999
"2018-12-14"
1.6
1.0181
"2018-12-13"
1.62
1.0309
"2018-12-12"
1.55
0.9863
"2018-12-11"
1.56
0.9927
"2018-12-10"
1.55
0.9863
"2018-12-07"
1.61
1.0245
"2018-12-06"
1.58
1.0054
"2018-12-05"
1.63
1.0372
"2018-12-04"
1.63
1.0372
"2018-12-03"
1.62
1.0309
"2018-11-30"
1.63
1.0372
"2018-11-29"
1.58
1.0054
"2018-11-28"
1.58
1.0054
"2018-11-27"
1.57
0.999
"2018-11-26"
1.56
0.9927
"2018-11-23"
1.55
0.9863
"2018-11-22"
1.56
0.9927
"2018-11-21"
1.54
0.98
"2018-11-20"
1.52
0.9672
"2018-11-19"
1.56
0.9927
"2018-11-16"
1.55
0.9863
"2018-11-15"
1.51
0.9609
"2018-11-14"
1.51
0.9609
"2018-11-13"
1.48
0.9418
"2018-11-12"
1.49
0.9481
"2018-11-09"
1.47
0.9354
"2018-11-08"
1.5
0.9545
"2018-11-07"
1.49
0.9481
"2018-11-06"
1.47
0.9354
"2018-11-05"
1.49
0.9481
"2018-11-02"
1.5
0.9545
"2018-11-01"
1.48
0.9418
"2018-10-31"
1.5
0.9545
"2018-10-30"
1.42
0.9036
"2018-10-29"
1.4
0.8909
"2018-10-26"
1.4
0.8909
"2018-10-25"
1.43
0.91
"2018-10-24"
1.42
0.9036
"2018-10-23"
1.44
0.9163
"2018-10-22"
1.48
0.9418
"2018-10-19"
1.45
0.9227
"2018-10-18"
1.43
0.91
"2018-10-16"
1.43
0.91
"2018-10-15"
1.39
0.8845
"2018-10-12"
1.39
0.8845
"2018-10-11"
1.39
0.8845
"2018-10-10"
1.43
0.91
"2018-10-09"
1.43
0.91
"2018-10-08"
1.42
0.9036
"2018-10-05"
1.48
0.9418
"2018-10-04"
1.54
0.98
"2018-10-03"
1.59
1.0118
"2018-10-02"
1.54
0.98
"2018-09-28"
1.55
0.9863
"2018-09-27"
1.53
0.9736
"2018-09-26"
1.5
0.9545
"2018-09-24"
1.49
0.9481
"2018-09-21"
1.5
0.9545
"2018-09-20"
1.44
0.9163
"2018-09-19"
1.45
0.9227
"2018-09-18"
1.47
0.9354
"2018-09-17"
1.44
0.9163
"2018-09-14"
1.51
0.9609
"2018-09-13"
1.48
0.9418
"2018-09-12"
1.47
0.9354
"2018-09-11"
1.49
0.9481
"2018-09-10"
1.51
0.9609
"2018-09-07"
1.52
0.9672
"2018-09-06"
1.51
0.9609
"2018-09-05"
1.52
0.9672
"2018-09-04"
1.56
0.9927
"2018-09-03"
1.53
0.9736
"2018-08-31"
1.55
0.9863
"2018-08-30"
1.55
0.9863
"2018-08-29"
1.68
1.069
"2018-08-28"
1.68
1.069
"2018-08-27"
1.68
1.069
"2018-08-24"
1.67
1.0627
"2018-08-23"
1.68
1.069
"2018-08-22"
1.68
1.069
"2018-08-21"
1.66
1.0563
"2018-08-20"
1.62
1.0309
"2018-08-17"
1.59
1.0118
"2018-08-16"
1.58
1.0054
"2018-08-15"
1.56
0.9927
"2018-08-14"
1.6
1.0181
"2018-08-13"
1.57
0.999
"2018-08-10"
1.6
1.0181
"2018-08-09"
1.62
1.0309
"2018-08-08"
1.62
1.0309
"2018-08-07"
1.61
1.0245
"2018-08-06"
1.61
1.0245
"2018-08-03"
1.61
1.0245
"2018-08-02"
1.62
1.0309
"2018-08-01"
1.63
1.0372
"2018-07-31"
1.64
1.0436
"2018-07-30"
1.62
1.0309
"2018-07-27"
1.62
1.0309
"2018-07-26"
1.64
1.0436
"2018-07-25"
1.65
1.05
"2018-07-24"
1.62
1.0309
"2018-07-23"
1.61
1.0245
"2018-07-20"
1.6
1.0181
"2018-07-19"
1.59
1.0118
"2018-07-18"
1.61
1.0245
"2018-07-17"
1.61
1.0245
"2018-07-16"
1.6
1.0181
"2018-07-13"
1.6
1.0181
"2018-07-12"
1.6
1.0181
"2018-07-11"
1.58
1.0054
"2018-07-10"
1.59
1.0118
"2018-07-09"
1.59
1.0118
"2018-07-06"
1.59
1.0118
"2018-07-05"
1.59
1.0118
"2018-07-04"
1.62
1.0309
"2018-07-03"
1.67
1.0627
"2018-06-29"
1.72
1.0578
"2018-06-28"
1.64
1.0086
"2018-06-27"
1.71
1.0516
"2018-06-26"
1.74
1.0701
"2018-06-25"
1.73
1.0639
"2018-06-22"
1.72
1.0578
"2018-06-21"
1.71
1.0516
"2018-06-20"
1.74
1.0701
"2018-06-19"
1.7
1.0455
"2018-06-15"
1.79
1.1008
"2018-06-14"
1.79
1.1008
"2018-06-13"
1.8
1.107
"2018-06-12"
1.78
1.0947
"2018-06-11"
1.78
1.0947
"2018-06-08"
1.78
1.0947
"2018-06-07"
1.8
1.107
"2018-06-06"
1.79
1.1008
"2018-06-05"
1.79
1.1008
"2018-06-04"
1.79
1.1008
"2018-06-01"
1.76
1.0824
"2018-05-31"
1.76
1.0824
"2018-05-30"
1.81
1.1131
"2018-05-29"
1.82
1.1193
"2018-05-28"
1.83
1.1254
"2018-05-25"
1.8
1.107
"2018-05-24"
1.78
1.0947
"2018-05-23"
1.79
1.1008
"2018-05-21"
1.77
1.0885
"2018-05-18"
1.76
1.0824
"2018-05-17"
1.76
1.0824
"2018-05-16"
1.75
1.0762
"2018-05-15"
1.76
1.0824
"2018-05-14"
1.74
1.0701
"2018-05-11"
1.73
1.0639
"2018-05-10"
1.74
1.0701
"2018-05-09"
1.71
1.0516
"2018-05-08"
1.71
1.0516
"2018-05-07"
1.69
1.0393
"2018-05-04"
1.7
1.0455
"2018-05-03"
1.69
1.0393
"2018-05-02"
1.68
1.0332
"2018-04-30"
1.66
1.0209
"2018-04-27"
1.66
1.0209
"2018-04-26"
1.66
1.0209
"2018-04-25"
1.67
1.027
"2018-04-24"
1.66
1.0209
"2018-04-23"
1.65
1.0147
"2018-04-20"
1.63
1.0024
"2018-04-19"
1.67
1.027
"2018-04-18"
1.67
1.027
"2018-04-17"
1.66
1.0209
"2018-04-16"
1.66
1.0209
"2018-04-13"
1.67
1.027
"2018-04-12"
1.67
1.027
"2018-04-11"
1.68
1.0332
"2018-04-10"
1.68
1.0332
"2018-04-09"
1.67
1.027
"2018-04-06"
1.66
1.0209
"2018-04-04"
1.65
1.0147
"2018-04-03"
1.64
1.0086
"2018-03-29"
1.63
1.0024
"2018-03-28"
1.62
0.9963
"2018-03-27"
1.65
1.0147
"2018-03-26"
1.64
1.0086
"2018-03-23"
1.64
1.0086
"2018-03-22"
1.68
1.0332
"2018-03-21"
1.66
1.0209
"2018-03-20"
1.66
1.0209
"2018-03-19"
1.67
1.027
"2018-03-16"
1.69
1.0393
"2018-03-15"
1.68
1.0332
"2018-03-14"
1.69
1.0393
"2018-03-13"
1.69
1.0393
"2018-03-12"
1.72
1.0578
"2018-03-09"
1.7
1.0455
"2018-03-08"
1.69
1.0393
"2018-03-07"
1.7
1.0455
"2018-03-06"
1.72
1.0578
"2018-03-05"
1.7
1.0455
"2018-03-02"
1.72
1.0578
"2018-03-01"
1.74
1.0701
"2018-02-28"
1.74
1.0701
"2018-02-27"
1.75
1.0762
"2018-02-26"
1.76
1.0824
"2018-02-23"
1.76
1.0824
"2018-02-22"
1.75
1.0762
"2018-02-21"
1.77
1.0885
"2018-02-20"
1.73
1.0639
"2018-02-15"
1.77
1.0885
"2018-02-14"
1.74
1.0701
"2018-02-13"
1.73
1.0639
"2018-02-12"
1.73
1.0639
"2018-02-09"
1.7
1.0455
"2018-02-08"
1.78
1.0947
"2018-02-07"
1.78
1.0947
"2018-02-06"
1.77
1.0885
"2018-02-05"
1.81
1.1131
"2018-02-02"
1.81
1.1131
"2018-02-01"
1.83
1.1254
"2018-01-31"
1.84
1.1316
"2018-01-30"
1.81
1.1131
"2018-01-29"
1.84
1.1316
"2018-01-26"
1.9
1.1685
"2018-01-25"
1.89
1.1623
"2018-01-24"
1.89
1.1623
"2018-01-23"
1.88
1.1562
"2018-01-22"
1.87
1.15
"2018-01-19"
1.8
1.107
"2018-01-18"
1.81
1.1131
"2018-01-17"
1.79
1.1008
"2018-01-16"
1.79
1.1008
"2018-01-15"
1.78
1.0947
"2018-01-12"
1.78
1.0947
"2018-01-11"
1.77
1.0885
"2018-01-10"
1.8
1.107
"2018-01-09"
1.79
1.1008
"2018-01-08"
1.79
1.1008
"2018-01-05"
1.78
1.0947
"2018-01-04"
1.77
1.0885
"2018-01-03"
1.78
1.0947
"2018-01-02"
1.77
1.0885
"2017-12-29"
1.78
1.0947
"2017-12-28"
1.72
1.0578
"2017-12-27"
1.75
1.0762
"2017-12-22"
1.75
1.0762
"2017-12-21"
1.74
1.0701
"2017-12-20"
1.72
1.0578
"2017-12-19"
1.74
1.0701
"2017-12-18"
1.73
1.0639
"2017-12-15"
1.71
1.0516
"2017-12-14"
1.65
1.0147
"2017-12-13"
1.67
1.027
"2017-12-12"
1.66
1.0209
"2017-12-11"
1.67
1.027
"2017-12-08"
1.65
1.0147
"2017-12-07"
1.65
1.0147
"2017-12-06"
1.66
1.0209
"2017-12-05"
1.68
1.0332
"2017-12-04"
1.69
1.0393
"2017-12-01"
1.68
1.0332
"2017-11-30"
1.68
1.0332
"2017-11-29"
1.69
1.0393
"2017-11-28"
1.71
1.0516
"2017-11-27"
1.71
1.0516
"2017-11-24"
1.72
1.0578
"2017-11-23"
1.72
1.0578
"2017-11-22"
1.73
1.0639
"2017-11-21"
1.71
1.0516
"2017-11-20"
1.68
1.0332
"2017-11-17"
1.71
1.0516
"2017-11-16"
1.72
1.0578
"2017-11-15"
1.72
1.0578
"2017-11-14"
1.73
1.0639
"2017-11-13"
1.73
1.0639
"2017-11-10"
1.74
1.0701
"2017-11-09"
1.72
1.0578
"2017-11-08"
1.73
1.0639
"2017-11-07"
1.75
1.0762
"2017-11-06"
1.73
1.0639
"2017-11-03"
1.75
1.0762
"2017-11-02"
1.79
1.1008
"2017-11-01"
1.8
1.107
"2017-10-31"
1.73
1.0639
"2017-10-30"
1.74
1.0701
"2017-10-27"
1.74
1.0701
"2017-10-26"
1.74
1.0701
"2017-10-25"
1.74
1.0701
"2017-10-24"
1.73
1.0639
"2017-10-23"
1.77
1.0885
"2017-10-20"
1.78
1.0947
"2017-10-19"
1.74
1.0701
"2017-10-18"
1.78
1.0947
"2017-10-17"
1.77
1.0885
"2017-10-16"
1.77
1.0885
"2017-10-13"
1.77
1.0885
"2017-10-12"
1.78
1.0947
"2017-10-11"
1.73
1.0639
"2017-10-10"
1.74
1.0701
"2017-10-09"
1.74
1.0701
"2017-10-06"
1.74
1.0701
"2017-10-04"
1.74
1.0701
"2017-10-03"
1.74
1.0701
"2017-09-29"
1.73
1.0639
"2017-09-28"
1.72
1.0578
"2017-09-27"
1.73
1.0639
"2017-09-26"
1.72
1.0578
"2017-09-25"
1.73
1.0639
"2017-09-22"
1.74
1.0701
"2017-09-21"
1.76
1.0824
"2017-09-20"
1.77
1.0885
"2017-09-19"
1.77
1.0885
"2017-09-18"
1.77
1.0885
"2017-09-15"
1.79
1.1008
"2017-09-14"
1.77
1.0885
"2017-09-13"
1.8
1.107
"2017-09-12"
1.8
1.107
"2017-09-11"
1.79
1.1008
"2017-09-08"
1.78
1.0947
"2017-09-07"
1.78
1.0947
"2017-09-06"
1.79
1.1008
"2017-09-05"
1.79
1.1008
"2017-09-04"
1.79
1.1008
"2017-09-01"
1.8
1.107
"2017-08-31"
1.78
1.0947
"2017-08-30"
1.79
1.1008
"2017-08-29"
1.79
1.1008
"2017-08-28"
1.82
1.1193
"2017-08-25"
1.81
1.1131
"2017-08-24"
1.81
1.1131
"2017-08-23"
1.78
1.0947
"2017-08-22"
1.78
1.0947
"2017-08-21"
1.81
1.1131
"2017-08-18"
1.77
1.0885
"2017-08-17"
1.77
1.0885
"2017-08-16"
1.78
1.0947
"2017-08-15"
1.78
1.0947
"2017-08-14"
1.79
1.1008
"2017-08-11"
1.79
1.1008
"2017-08-10"
1.81
1.1131
"2017-08-09"
1.85
1.1377
"2017-08-08"
1.86
1.1439
"2017-08-07"
1.86
1.1439
"2017-08-04"
1.87
1.15
"2017-08-03"
1.88
1.1562
"2017-08-02"
1.87
1.15
"2017-08-01"
1.87
1.15
"2017-07-31"
1.83
1.1254
"2017-07-28"
1.83
1.1254
"2017-07-27"
1.86
1.1439
"2017-07-26"
1.85
1.1377
"2017-07-25"
1.86
1.1439
"2017-07-24"
1.86
1.1439
"2017-07-21"
1.87
1.15
"2017-07-20"
1.87
1.15
"2017-07-19"
1.87
1.15
"2017-07-18"
1.84
1.1316
"2017-07-17"
1.86
1.1439
"2017-07-14"
1.8
1.107
"2017-07-13"
1.79
1.1008
"2017-07-12"
1.76
1.0824
"2017-07-11"
1.76
1.0824
"2017-07-10"
1.74
1.0701
"2017-07-07"
1.73
1.0639
"2017-07-06"
1.74
1.0701
"2017-07-05"
1.73
1.0639
"2017-07-04"
1.72
1.0578
"2017-07-03"
1.73
1.0639
"2017-06-30"
1.73
1.0639
"2017-06-29"
1.73
1.0639
"2017-06-28"
1.72
1.0578
"2017-06-27"
1.74
1.0701
"2017-06-26"
1.74
1.0701
"2017-06-23"
1.74
1.0701
"2017-06-22"
1.73
1.0639
"2017-06-21"
1.77
1.0547
"2017-06-20"
1.74
1.0368
"2017-06-19"
1.75
1.0427
"2017-06-16"
1.74
1.0368
"2017-06-15"
1.73
1.0308
"2017-06-14"
1.73
1.0308
"2017-06-13"
1.73
1.0308
"2017-06-12"
1.73
1.0308
"2017-06-09"
1.75
1.0427
"2017-06-08"
1.76
1.0487
"2017-06-07"
1.75
1.0427
"2017-06-06"
1.75
1.0427
"2017-06-05"
1.74
1.0368
"2017-06-02"
1.77
1.0547
"2017-06-01"
1.75
1.0427
"2017-05-31"
1.77
1.0547
"2017-05-29"
1.77
1.0547
"2017-05-26"
1.78
1.0606
"2017-05-25"
1.75
1.0427
"2017-05-24"
1.74
1.0368
"2017-05-23"
1.76
1.0487
"2017-05-22"
1.75
1.0427
"2017-05-19"
1.75
1.0427
"2017-05-18"
1.75
1.0427
"2017-05-17"
1.76
1.0487
"2017-05-16"
1.77
1.0547
"2017-05-15"
1.76
1.0487
"2017-05-12"
1.77
1.0547
"2017-05-11"
1.75
1.0427
"2017-05-10"
1.76
1.0487
"2017-05-09"
1.77
1.0547
"2017-05-08"
1.76
1.0487
"2017-05-05"
1.75
1.0427
"2017-05-04"
1.79
1.0666
"2017-05-02"
1.8
1.0725
"2017-04-28"
1.79
1.0666
"2017-04-27"
1.8
1.0725
"2017-04-26"
1.81
1.0785
"2017-04-25"
1.79
1.0666
"2017-04-24"
1.78
1.0606
"2017-04-21"
1.78
1.0606
"2017-04-20"
1.78
1.0606
"2017-04-19"
1.78
1.0606
"2017-04-18"
1.79
1.0666
"2017-04-13"
1.81
1.0785
"2017-04-12"
1.81
1.0785
"2017-04-11"
1.81
1.0785
"2017-04-10"
1.82
1.0845
"2017-04-07"
1.81
1.0785
"2017-04-06"
1.8
1.0725
"2017-04-05"
1.82
1.0845
"2017-04-03"
1.8
1.0725
"2017-03-31"
1.79
1.0666
"2017-03-30"
1.81
1.0785
"2017-03-29"
1.81
1.0785
"2017-03-28"
1.83
1.0904
"2017-03-27"
1.81
1.0785
"2017-03-24"
1.83
1.0904
"2017-03-23"
1.83
1.0904
"2017-03-22"
1.84
1.0964
"2017-03-21"
1.87
1.1142
"2017-03-20"
1.88
1.1202
"2017-03-17"
1.86
1.1083
"2017-03-16"
1.84
1.0964
"2017-03-15"
1.82
1.0845
"2017-03-14"
1.83
1.0904
"2017-03-13"
1.82
1.0845
"2017-03-10"
1.81
1.0785
"2017-03-09"
1.81
1.0785
"2017-03-08"
1.83
1.0904
"2017-03-07"
1.84
1.0964
"2017-03-06"
1.83
1.0904
"2017-03-03"
1.82
1.0845
"2017-03-02"
1.82
1.0845
"2017-03-01"
1.84
1.0964
"2017-02-28"
1.85
1.1023
"2017-02-27"
1.85
1.1023
"2017-02-24"
1.85
1.1023
"2017-02-23"
1.89
1.1262
"2017-02-22"
1.89
1.1262
"2017-02-21"
1.85
1.1023
"2017-02-20"
1.85
1.1023
"2017-02-17"
1.85
1.1023
"2017-02-16"
1.85
1.1023
"2017-02-15"
1.87
1.1142
"2017-02-14"
1.84
1.0964
"2017-02-13"
1.87
1.1142
"2017-02-10"
1.84
1.0964
"2017-02-09"
1.85
1.1023
"2017-02-08"
1.85
1.1023
"2017-02-07"
1.82
1.0845
"2017-02-06"
1.83
1.0904
"2017-02-03"
1.8
1.0725
"2017-02-02"
1.77
1.0547
"2017-02-01"
1.8
1.0725
"2017-01-27"
1.79
1.0666
"2017-01-26"
1.79
1.0666
"2017-01-25"
1.77
1.0547
"2017-01-24"
1.79
1.0666
"2017-01-23"
1.78
1.0606
"2017-01-20"
1.78
1.0606
"2017-01-19"
1.78
1.0606
"2017-01-18"
1.78
1.0606
"2017-01-17"
1.77
1.0547
"2017-01-16"
1.76
1.0487
"2017-01-13"
1.77
1.0547
"2017-01-12"
1.78
1.0606
"2017-01-11"
1.78
1.0606
"2017-01-10"
1.76
1.0487
"2017-01-09"
1.79
1.0666
"2017-01-06"
1.82
1.0845
"2017-01-05"
1.82
1.0845
"2017-01-04"
1.82
1.0845
"2017-01-03"
1.83
1.0904
"2016-12-30"
1.84
1.0964
"2016-12-29"
1.76
1.0487
"2016-12-28"
1.79
1.0666
"2016-12-23"
1.75
1.0427
"2016-12-22"
1.76
1.0487
"2016-12-21"
1.77
1.0547
"2016-12-20"
1.76
1.0487
"2016-12-19"
1.79
1.0666
"2016-12-16"
1.82
1.0845
"2016-12-15"
1.79
1.0666
"2016-12-14"
1.81
1.0785
"2016-12-13"
1.82
1.0845
"2016-12-12"
1.81
1.0785
"2016-12-09"
1.84
1.0964
"2016-12-08"
1.85
1.1023
"2016-12-07"
1.84
1.0964
"2016-12-06"
1.84
1.0964
"2016-12-05"
1.84
1.0964
"2016-12-02"
1.86
1.1083
"2016-12-01"
1.89
1.1262
"2016-11-30"
1.87
1.1142
"2016-11-29"
1.88
1.1202
"2016-11-28"
1.87
1.1142
"2016-11-25"
1.88
1.1202
"2016-11-24"
1.83
1.0904
"2016-11-23"
1.83
1.0904
"2016-11-22"
1.84
1.0964
"2016-11-21"
1.82
1.0845
"2016-11-18"
1.79
1.0666
"2016-11-17"
1.78
1.0606
"2016-11-16"
1.78
1.0606
"2016-11-15"
1.78
1.0606
"2016-11-14"
1.78
1.0606
"2016-11-11"
1.81
1.0785
"2016-11-10"
1.83
1.0904
"2016-11-09"
1.8
1.0725
"2016-11-08"
1.82
1.0845
"2016-11-07"
1.8
1.0725
"2016-11-04"
1.81
1.0785
"2016-11-03"
1.79
1.0666
"2016-11-02"
1.8
1.0725
"2016-11-01"
1.85
1.1023
"2016-10-31"
1.85
1.1023
"2016-10-28"
1.83
1.0904
"2016-10-27"
1.84
1.0964
"2016-10-26"
1.85
1.1023
"2016-10-25"
1.86
1.1083
"2016-10-24"
1.86
1.1083
"2016-10-21"
1.89
1.1262
"2016-10-20"
1.89
1.1262
"2016-10-19"
1.85
1.1023
"2016-10-18"
1.88
1.1202
"2016-10-17"
1.85
1.1023
"2016-10-14"
1.86
1.1083
"2016-10-13"
1.85
1.1023
"2016-10-12"
1.88
1.1202
"2016-10-11"
1.86
1.1083
"2016-10-07"
1.89
1.1262
"2016-10-06"
1.91
1.1381
"2016-10-05"
1.88
1.1202
"2016-10-04"
1.86
1.1083
"2016-10-03"
1.86
1.1083
"2016-09-30"
1.84
1.0964
"2016-09-29"
1.86
1.1083
"2016-09-28"
1.85
1.1023
"2016-09-27"
1.85
1.1023
"2016-09-26"
1.85
1.1023
"2016-09-23"
1.87
1.1142
"2016-09-22"
1.88
1.1202
"2016-09-21"
1.88
1.1202
"2016-09-20"
1.88
1.1202
"2016-09-19"
1.9
1.1321
"2016-09-15"
1.93
1.15
"2016-09-14"
1.86
1.1083
"2016-09-13"
1.83
1.0904
"2016-09-12"
1.87
1.1142
"2016-09-09"
1.95
1.1619
"2016-09-08"
1.89
1.1262
"2016-09-07"
1.87
1.1142
"2016-09-06"
1.84
1.0964
"2016-09-05"
1.81
1.0785
"2016-09-02"
1.79
1.0666
"2016-09-01"
1.77
1.0547
"2016-08-31"
1.78
1.0606
"2016-08-30"
1.85
1.1023
"2016-08-29"
1.84
1.0964
"2016-08-26"
1.85
1.1023
"2016-08-25"
1.85
1.1023
"2016-08-24"
1.86
1.1083
"2016-08-23"
1.86
1.1083
"2016-08-22"
1.87
1.1142
"2016-08-19"
1.87
1.1142
"2016-08-18"
1.89
1.1262
"2016-08-17"
1.87
1.1142
"2016-08-16"
1.88
1.1202
"2016-08-15"
1.92
1.144
"2016-08-12"
1.87
1.1142
"2016-08-11"
1.85
1.1023
"2016-08-10"
1.83
1.0904
"2016-08-09"
1.83
1.0904
"2016-08-08"
1.81
1.0785
"2016-08-05"
1.78
1.0606
"2016-08-04"
1.77
1.0547
"2016-08-03"
1.76
1.0487
"2016-08-02"
1.77
1.0547
"2016-08-01"
1.77
1.0547
"2016-07-29"
1.81
1.0785
"2016-07-28"
1.82
1.0845
"2016-07-27"
1.82
1.0845
"2016-07-26"
1.83
1.0904
"2016-07-25"
1.82
1.0845
"2016-07-22"
1.83
1.0904
"2016-07-21"
1.83
1.0904
"2016-07-20"
1.83
1.0904
"2016-07-19"
1.81
1.0785
"2016-07-18"
1.82
1.0845
"2016-07-15"
1.82
1.0845
"2016-07-14"
1.78
1.0606
"2016-07-13"
1.76
1.0487
"2016-07-12"
1.75
1.0427
"2016-07-11"
1.75
1.0427
"2016-07-08"
1.73
1.0308
"2016-07-07"
1.73
1.0308
"2016-07-06"
1.74
1.0368
"2016-07-05"
1.75
1.0427
"2016-07-04"
1.77
1.0547
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:China_Re/trading.json&oldid=24087"