|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2024-01-15" |
| 6.375 |
| 5.7767 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2020-02-24" |
| 10.07 |
| 8.1248 |
|
| "2020-02-21" |
| 10.32 |
| 8.3265 |
|
| "2020-02-20" |
| 10.38 |
| 8.3749 |
|
| "2020-02-19" |
| 10.34 |
| 8.3426 |
|
|
| "2020-02-17" |
| 10.19 |
| 8.2216 |
|
|
| "2020-02-13" |
| 10.16 |
| 8.1974 |
|
| "2020-02-12" |
| 10.14 |
| 8.1813 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2018-12-03" |
| 10.04 |
| 7.7167 |
|
|
|
| "2018-11-28" |
| 10.02 |
| 7.7013 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2018-11-07" |
| 10.08 |
| 7.7474 |
|
|
| "2018-11-05" |
| 10.24 |
| 7.8704 |
|
|
| "2018-11-01" |
| 10.66 |
| 8.1932 |
|
| "2018-10-31" |
| 10.26 |
| 7.8858 |
|
|
| "2018-10-29" |
| 10.32 |
| 7.9319 |
|
| "2018-10-26" |
| 10.27 |
| 7.8935 |
|
| "2018-10-25" |
| 10.77 |
| 8.2778 |
|
| "2018-10-24" |
| 11.15 |
| 8.5698 |
|
| "2018-10-23" |
| 11.19 |
| 8.6006 |
|
| "2018-10-22" |
| 11.52 |
| 8.8542 |
|
| "2018-10-19" |
| 11.57 |
| 8.8926 |
|
| "2018-10-18" |
| 11.51 |
| 8.8465 |
|
| "2018-10-17" |
| 11.07 |
| 8.5083 |
|
| "2018-10-16" |
| 10.72 |
| 8.2393 |
|
| "2018-10-15" |
| 10.59 |
| 8.1394 |
|
| "2018-10-12" |
| 10.64 |
| 8.1779 |
|
| "2018-10-11" |
| 10.44 |
| 8.0241 |
|
| "2018-10-10" |
| 10.91 |
| 8.3854 |
|
| "2018-10-09" |
| 11.02 |
| 8.4699 |
|
| "2018-10-08" |
| 10.98 |
| 8.4392 |
|
| "2018-10-05" |
| 11.07 |
| 8.5083 |
|
| "2018-10-04" |
| 11.09 |
| 8.5237 |
|
| "2018-10-03" |
| 10.96 |
| 8.4238 |
|
| "2018-10-02" |
| 10.95 |
| 8.4161 |
|
| "2018-10-01" |
| 10.94 |
| 8.4084 |
|
|
| "2018-09-27" |
| 11.02 |
| 8.4699 |
|
| "2018-09-26" |
| 10.99 |
| 8.4469 |
|
| "2018-09-25" |
| 11.03 |
| 8.4776 |
|
| "2018-09-24" |
| 11.04 |
| 8.4853 |
|
| "2018-09-21" |
| 11.13 |
| 8.5545 |
|
| "2018-09-20" |
| 10.85 |
| 8.3393 |
|
| "2018-09-19" |
| 10.93 |
| 8.4007 |
|
| "2018-09-18" |
| 10.65 |
| 8.1855 |
|
| "2018-09-17" |
| 10.67 |
| 8.2009 |
|
| "2018-09-14" |
| 10.48 |
| 8.0549 |
|
| "2018-09-13" |
| 10.24 |
| 7.8704 |
|
| "2018-09-12" |
| 10.37 |
| 7.9703 |
|
|
| "2018-09-10" |
| 10.37 |
| 7.9703 |
|
| "2018-09-07" |
| 10.39 |
| 7.9857 |
|
|
| "2018-09-05" |
| 10.45 |
| 8.0318 |
|
| "2018-09-04" |
| 10.68 |
| 8.2086 |
|
| "2018-09-03" |
| 10.84 |
| 8.3316 |
|
| "2018-08-31" |
| 10.83 |
| 8.3239 |
|
| "2018-08-30" |
| 11.14 |
| 8.4238 |
|
| "2018-08-29" |
| 11.22 |
| 8.4843 |
|
|
| "2018-08-27" |
| 11.16 |
| 8.4389 |
|
|
| "2018-08-23" |
| 11.35 |
| 8.5826 |
|
|
| "2018-08-21" |
| 11.22 |
| 8.4843 |
|
| "2018-08-20" |
| 11.46 |
| 8.6658 |
|
| "2018-08-17" |
| 11.48 |
| 8.6809 |
|
| "2018-08-16" |
| 11.23 |
| 8.4919 |
|
| "2018-08-15" |
| 11.24 |
| 8.4994 |
|
| "2018-08-14" |
| 11.59 |
| 8.7641 |
|
| "2018-08-13" |
| 12.45 |
| 9.4144 |
|
| "2018-08-10" |
| 12.41 |
| 9.3841 |
|
|
| "2018-08-08" |
| 11.96 |
| 9.0439 |
|
| "2018-08-07" |
| 12.13 |
| 9.1724 |
|
|
| "2018-08-03" |
| 12.17 |
| 9.2027 |
|
| "2018-08-02" |
| 12.18 |
| 9.2102 |
|
|
| "2018-07-31" |
| 12.44 |
| 9.4068 |
|
| "2018-07-30" |
| 12.36 |
| 9.3463 |
|
| "2018-07-27" |
| 12.45 |
| 9.4144 |
|
| "2018-07-26" |
| 12.35 |
| 9.3388 |
|
| "2018-07-25" |
| 12.21 |
| 9.2329 |
|
| "2018-07-24" |
| 12.57 |
| 9.5051 |
|
| "2018-07-23" |
| 12.37 |
| 9.3539 |
|
| "2018-07-20" |
| 12.54 |
| 9.4825 |
|
| "2018-07-19" |
| 12.49 |
| 9.4446 |
|
| "2018-07-18" |
| 12.36 |
| 9.3463 |
|
| "2018-07-17" |
| 12.26 |
| 9.2707 |
|
| "2018-07-16" |
| 12.15 |
| 9.1875 |
|
| "2018-07-13" |
| 12.19 |
| 9.2178 |
|
| "2018-07-12" |
| 12.24 |
| 9.2556 |
|
|
| "2018-07-10" |
| 12.19 |
| 9.2178 |
|
| "2018-07-09" |
| 12.02 |
| 9.0892 |
|
| "2018-07-06" |
| 11.84 |
| 8.9531 |
|
| "2018-07-05" |
| 11.88 |
| 8.9834 |
|
| "2018-07-04" |
| 11.86 |
| 8.9683 |
|
| "2018-07-03" |
| 12.02 |
| 9.0892 |
|
| "2018-07-02" |
| 11.96 |
| 9.0439 |
|
| "2018-06-29" |
| 11.83 |
| 8.9456 |
|
| "2018-06-28" |
| 11.92 |
| 9.0136 |
|
| "2018-06-27" |
| 12.06 |
| 9.1195 |
|
| "2018-06-26" |
| 12.21 |
| 9.2329 |
|
| "2018-06-25" |
| 12.26 |
| 9.2707 |
|
| "2018-06-22" |
| 12.36 |
| 9.3463 |
|
|
| "2018-06-20" |
| 12.35 |
| 9.3388 |
|
| "2018-06-19" |
| 12.34 |
| 9.3312 |
|
| "2018-06-18" |
| 12.37 |
| 9.3539 |
|
| "2018-06-15" |
| 12.32 |
| 9.3161 |
|
| "2018-06-14" |
| 12.37 |
| 9.3539 |
|
| "2018-06-13" |
| 12.69 |
| 9.5959 |
|
| "2018-06-12" |
| 12.86 |
| 9.7244 |
|
|
|
| "2018-06-06" |
| 12.56 |
| 9.4976 |
|
|
| "2018-06-04" |
| 12.59 |
| 9.5203 |
|
| "2018-06-01" |
| 12.58 |
| 9.5127 |
|
| "2018-05-31" |
| 12.89 |
| 9.7471 |
|
| "2018-05-30" |
| 12.81 |
| 9.6866 |
|
| "2018-05-29" |
| 13.11 |
| 9.9135 |
|
| "2018-05-28" |
| 13.25 |
| 10.0193 |
|
|
|
| "2018-05-23" |
| 13.31 |
| 10.0647 |
|
| "2018-05-22" |
| 13.35 |
| 10.095 |
|
| "2018-05-21" |
| 13.27 |
| 10.0345 |
|
| "2018-05-18" |
| 13.18 |
| 9.9664 |
|
| "2018-05-17" |
| 12.31 |
| 9.3085 |
|
|
|
| "2018-05-14" |
| 12.57 |
| 9.5051 |
|
| "2018-05-11" |
| 12.53 |
| 9.4749 |
|
|
| "2018-05-09" |
| 12.52 |
| 9.4673 |
|
|
| "2018-05-07" |
| 11.83 |
| 8.9456 |
|
| "2018-05-04" |
| 12.16 |
| 9.1951 |
|
|
| "2018-05-02" |
| 11.43 |
| 8.6431 |
|
| "2018-05-01" |
| 10.99 |
| 8.3104 |
|
|
|
| "2018-04-26" |
| 10.62 |
| 8.0306 |
|
| "2018-04-24" |
| 10.86 |
| 8.2121 |
|
|
| "2018-04-20" |
| 10.98 |
| 8.3028 |
|
| "2018-04-19" |
| 10.78 |
| 8.1516 |
|
| "2018-04-18" |
| 11.13 |
| 8.4162 |
|
| "2018-04-17" |
| 11.19 |
| 8.4616 |
|
| "2018-04-16" |
| 11.26 |
| 8.5145 |
|
| "2018-04-13" |
| 11.36 |
| 8.5902 |
|
| "2018-04-12" |
| 11.32 |
| 8.5599 |
|
|
|
| "2018-04-09" |
| 11.49 |
| 8.6885 |
|
| "2018-04-06" |
| 11.52 |
| 8.7112 |
|
| "2018-04-05" |
| 11.38 |
| 8.6053 |
|
| "2018-04-04" |
| 11.12 |
| 8.4087 |
|
| "2018-04-03" |
| 11.26 |
| 8.5145 |
|
| "2018-03-29" |
| 11.54 |
| 8.7263 |
|
| "2018-03-28" |
| 11.53 |
| 8.7187 |
|
| "2018-03-27" |
| 11.64 |
| 8.8019 |
|
| "2018-03-26" |
| 11.58 |
| 8.7565 |
|
| "2018-03-23" |
| 11.72 |
| 8.8624 |
|
| "2018-03-22" |
| 11.96 |
| 9.0439 |
|
| "2018-03-21" |
| 11.78 |
| 8.9078 |
|
| "2018-03-20" |
| 11.91 |
| 9.0061 |
|
| "2018-03-19" |
| 11.97 |
| 9.0514 |
|
| "2018-03-16" |
| 11.99 |
| 9.0666 |
|
|
| "2018-03-14" |
| 12.22 |
| 9.2405 |
|
| "2018-03-13" |
| 12.37 |
| 9.3539 |
|
|
| "2018-03-09" |
| 12.44 |
| 9.4068 |
|
| "2018-03-08" |
| 12.08 |
| 9.1346 |
|
| "2018-03-07" |
| 12.03 |
| 9.0968 |
|
| "2018-03-06" |
| 12.36 |
| 9.3463 |
|
|
| "2018-03-02" |
| 12.44 |
| 9.4068 |
|
| "2018-03-01" |
| 12.44 |
| 9.4068 |
|
|
| "2018-02-27" |
| 12.38 |
| 9.3615 |
|
| "2018-02-26" |
| 12.57 |
| 9.3728 |
|
| "2018-02-23" |
| 12.56 |
| 9.3653 |
|
| "2018-02-22" |
| 12.52 |
| 9.3355 |
|
| "2018-02-21" |
| 12.54 |
| 9.3504 |
|
| "2018-02-20" |
| 12.33 |
| 9.1939 |
|
| "2018-02-19" |
| 12.38 |
| 9.2311 |
|
| "2018-02-16" |
| 12.32 |
| 9.1864 |
|
|
|
| "2018-02-13" |
| 12.82 |
| 9.5592 |
|
| "2018-02-12" |
| 12.84 |
| 9.5741 |
|
|
|
| "2018-02-07" |
| 12.83 |
| 9.5667 |
|
| "2018-02-06" |
| 12.61 |
| 9.4026 |
|
| "2018-02-05" |
| 13.47 |
| 10.0439 |
|
| "2018-02-02" |
| 13.72 |
| 10.2303 |
|
| "2018-02-01" |
| 13.7 |
| 10.2154 |
|
| "2018-01-31" |
| 13.64 |
| 10.1707 |
|
| "2018-01-30" |
| 13.75 |
| 10.2527 |
|
| "2018-01-29" |
| 13.95 |
| 10.4018 |
|
| "2018-01-25" |
| 13.9 |
| 10.3645 |
|
| "2018-01-24" |
| 14.01 |
| 10.4465 |
|
| "2018-01-23" |
| 13.86 |
| 10.3347 |
|
| "2018-01-22" |
| 13.72 |
| 10.2303 |
|
| "2018-01-19" |
| 13.77 |
| 10.2676 |
|
| "2018-01-18" |
| 13.75 |
| 10.2527 |
|
| "2018-01-17" |
| 13.88 |
| 10.3496 |
|
| "2018-01-16" |
| 13.75 |
| 10.2527 |
|
| "2018-01-15" |
| 13.82 |
| 10.3049 |
|
| "2018-01-12" |
| 13.85 |
| 10.3272 |
|
| "2018-01-11" |
| 13.87 |
| 10.3421 |
|
| "2018-01-10" |
| 13.92 |
| 10.3794 |
|
| "2018-01-09" |
| 14.03 |
| 10.4615 |
|
| "2018-01-08" |
| 14.13 |
| 10.536 |
|
| "2018-01-05" |
| 14.05 |
| 10.4764 |
|
| "2018-01-04" |
| 14.01 |
| 10.4465 |
|
| "2018-01-03" |
| 13.94 |
| 10.3943 |
|
| "2018-01-02" |
| 13.99 |
| 10.4316 |
|
| "2017-12-29" |
| 14.03 |
| 10.4615 |
|
| "2017-12-28" |
| 14.12 |
| 10.5286 |
|
| "2017-12-27" |
| 14.23 |
| 10.6106 |
|
| "2017-12-22" |
| 14.17 |
| 10.5658 |
|
| "2017-12-21" |
| 14.17 |
| 10.5658 |
|
| "2017-12-20" |
| 14.35 |
| 10.7001 |
|
| "2017-12-19" |
| 14.28 |
| 10.6479 |
|
| "2017-12-18" |
| 14.12 |
| 10.5286 |
|
| "2017-12-15" |
| 13.88 |
| 10.3496 |
|
|
| "2017-12-13" |
| 13.97 |
| 10.4167 |
|
| "2017-12-12" |
| 14.1 |
| 10.5136 |
|
| "2017-12-11" |
| 14.15 |
| 10.5509 |
|
| "2017-12-08" |
| 14.03 |
| 10.4615 |
|
| "2017-12-07" |
| 14.02 |
| 10.454 |
|
| "2017-12-06" |
| 13.96 |
| 10.4093 |
|
| "2017-12-05" |
| 13.94 |
| 10.3943 |
|
| "2017-12-04" |
| 13.94 |
| 10.3943 |
|
| "2017-12-01" |
| 14.04 |
| 10.4689 |
|
| "2017-11-30" |
| 13.99 |
| 10.4316 |
|
|
| "2017-11-28" |
| 13.72 |
| 10.2303 |
|
| "2017-11-27" |
| 13.73 |
| 10.2378 |
|
| "2017-11-24" |
| 13.74 |
| 10.2452 |
|
| "2017-11-23" |
| 13.71 |
| 10.2228 |
|
| "2017-11-22" |
| 13.74 |
| 10.2452 |
|
| "2017-11-21" |
| 13.67 |
| 10.193 |
|
| "2017-11-20" |
| 13.58 |
| 10.1259 |
|
| "2017-11-17" |
| 13.75 |
| 10.2527 |
|
| "2017-11-16" |
| 13.52 |
| 10.0812 |
|
| "2017-11-15" |
| 13.69 |
| 10.2079 |
|
| "2017-11-14" |
| 13.75 |
| 10.2527 |
|
| "2017-11-13" |
| 13.84 |
| 10.3198 |
|
| "2017-11-10" |
| 13.66 |
| 10.1856 |
|
| "2017-11-09" |
| 13.69 |
| 10.2079 |
|
| "2017-11-08" |
| 13.65 |
| 10.1781 |
|
| "2017-11-07" |
| 13.69 |
| 10.2079 |
|
| "2017-11-06" |
| 13.39 |
| 9.9842 |
|
| "2017-11-03" |
| 13.26 |
| 9.8873 |
|
| "2017-11-02" |
| 13.38 |
| 9.9768 |
|
|
|
| "2017-10-30" |
| 13.23 |
| 9.8649 |
|
| "2017-10-27" |
| 13.26 |
| 9.8873 |
|
| "2017-10-26" |
| 13.35 |
| 9.9544 |
|
| "2017-10-25" |
| 13.42 |
| 10.0066 |
|
| "2017-10-24" |
| 13.29 |
| 9.9097 |
|
| "2017-10-23" |
| 13.49 |
| 10.0588 |
|
| "2017-10-20" |
| 13.59 |
| 10.1334 |
|
| "2017-10-19" |
| 13.6 |
| 10.1408 |
|
| "2017-10-18" |
| 13.64 |
| 10.1707 |
|
| "2017-10-17" |
| 13.19 |
| 9.8351 |
|
| "2017-10-16" |
| 12.52 |
| 9.3355 |
|
| "2017-10-13" |
| 12.48 |
| 9.3057 |
|
| "2017-10-12" |
| 12.47 |
| 9.2982 |
|
| "2017-10-11" |
| 12.34 |
| 9.2013 |
|
| "2017-10-10" |
| 12.26 |
| 9.1417 |
|
| "2017-10-09" |
| 12.33 |
| 9.1939 |
|
| "2017-10-06" |
| 12.24 |
| 9.1267 |
|
|
| "2017-10-04" |
| 12.14 |
| 9.0522 |
|
|
| "2017-10-02" |
| 12.46 |
| 9.2908 |
|
| "2017-09-29" |
| 12.45 |
| 9.2833 |
|
| "2017-09-28" |
| 12.25 |
| 9.1342 |
|
| "2017-09-27" |
| 12.04 |
| 8.9776 |
|
| "2017-09-26" |
| 12.06 |
| 8.9925 |
|
| "2017-09-25" |
| 12.21 |
| 9.1044 |
|
| "2017-09-22" |
| 12.25 |
| 9.1342 |
|
|
| "2017-09-20" |
| 12.37 |
| 9.2237 |
|
| "2017-09-19" |
| 12.36 |
| 9.2162 |
|
|
| "2017-09-15" |
| 12.22 |
| 9.1118 |
|
| "2017-09-14" |
| 12.24 |
| 9.1267 |
|
| "2017-09-13" |
| 12.38 |
| 9.2311 |
|
|
|
| "2017-09-08" |
| 12.25 |
| 9.1342 |
|
| "2017-09-07" |
| 12.26 |
| 9.1417 |
|
| "2017-09-06" |
| 12.25 |
| 9.1342 |
|
|
| "2017-09-04" |
| 12.35 |
| 9.2088 |
|
| "2017-09-01" |
| 12.45 |
| 9.2833 |
|
| "2017-08-31" |
| 12.54 |
| 9.2199 |
|
| "2017-08-30" |
| 12.35 |
| 9.0803 |
|
| "2017-08-29" |
| 12.43 |
| 9.1391 |
|
| "2017-08-28" |
| 12.45 |
| 9.1538 |
|
|
| "2017-08-24" |
| 12.43 |
| 9.1391 |
|
| "2017-08-23" |
| 12.39 |
| 9.1097 |
|
| "2017-08-22" |
| 12.35 |
| 9.0803 |
|
| "2017-08-21" |
| 12.17 |
| 8.9479 |
|
| "2017-08-18" |
| 12.14 |
| 8.9258 |
|
|
|
| "2017-08-15" |
| 12.35 |
| 9.0803 |
|
| "2017-08-14" |
| 12.85 |
| 9.4479 |
|
| "2017-08-11" |
| 12.86 |
| 9.4552 |
|
| "2017-08-10" |
| 13.24 |
| 9.7346 |
|
|
| "2017-08-08" |
| 12.77 |
| 9.3891 |
|
| "2017-08-07" |
| 12.89 |
| 9.4773 |
|
| "2017-08-04" |
| 12.69 |
| 9.3302 |
|
|
| "2017-08-02" |
| 12.62 |
| 9.2788 |
|
| "2017-08-01" |
| 12.84 |
| 9.4405 |
|
| "2017-07-31" |
| 12.85 |
| 9.4479 |
|
| "2017-07-28" |
| 12.73 |
| 9.3596 |
|
| "2017-07-27" |
| 12.96 |
| 9.5287 |
|
|
| "2017-07-25" |
| 13.12 |
| 9.6464 |
|
| "2017-07-24" |
| 13.05 |
| 9.5949 |
|
|
| "2017-07-20" |
| 13.22 |
| 9.7199 |
|
| "2017-07-19" |
| 13.09 |
| 9.6243 |
|
| "2017-07-18" |
| 13.06 |
| 9.6023 |
|
|
| "2017-07-14" |
| 13.24 |
| 9.7346 |
|
|
| "2017-07-12" |
| 12.93 |
| 9.5067 |
|
| "2017-07-11" |
| 13.03 |
| 9.5802 |
|
| "2017-07-10" |
| 12.88 |
| 9.4699 |
|
|
|
| "2017-07-05" |
| 13.29 |
| 9.7714 |
|
|
| "2017-07-03" |
| 13.36 |
| 9.8228 |
|
| "2017-06-30" |
| 13.34 |
| 9.8081 |
|
| "2017-06-29" |
| 13.71 |
| 10.0802 |
|
| "2017-06-28" |
| 13.58 |
| 9.9846 |
|
| "2017-06-27" |
| 13.33 |
| 9.8008 |
|
| "2017-06-26" |
| 13.49 |
| 9.9184 |
|
| "2017-06-23" |
| 13.39 |
| 9.8449 |
|
| "2017-06-22" |
| 13.43 |
| 9.8743 |
|
| "2017-06-21" |
| 13.04 |
| 9.5876 |
|
| "2017-06-20" |
| 13.19 |
| 9.6979 |
|
| "2017-06-19" |
| 13.24 |
| 9.7346 |
|
|
| "2017-06-15" |
| 13.18 |
| 9.6905 |
|
|
| "2017-06-13" |
| 13.03 |
| 9.5802 |
|
| "2017-06-09" |
| 12.72 |
| 9.3523 |
|
|
| "2017-06-07" |
| 12.48 |
| 9.1758 |
|
| "2017-06-06" |
| 12.53 |
| 9.2126 |
|
| "2017-06-05" |
| 12.78 |
| 9.3964 |
|
| "2017-06-02" |
| 12.88 |
| 9.4699 |
|
| "2017-06-01" |
| 12.78 |
| 9.3964 |
|
| "2017-05-31" |
| 12.79 |
| 9.4038 |
|
| "2017-05-30" |
| 13.02 |
| 9.5729 |
|
| "2017-05-29" |
| 12.93 |
| 9.5067 |
|
| "2017-05-26" |
| 13.16 |
| 9.6758 |
|
| "2017-05-25" |
| 13.17 |
| 9.6832 |
|
| "2017-05-24" |
| 13.17 |
| 9.6832 |
|
| "2017-05-23" |
| 12.84 |
| 9.4405 |
|
| "2017-05-22" |
| 12.83 |
| 9.4332 |
|
|
| "2017-05-18" |
| 12.59 |
| 9.2567 |
|
| "2017-05-17" |
| 12.65 |
| 9.3008 |
|
| "2017-05-16" |
| 13.05 |
| 9.5949 |
|
|
| "2017-05-12" |
| 13.05 |
| 9.5949 |
|
| "2017-05-11" |
| 13.35 |
| 9.8155 |
|
| "2017-05-10" |
| 13.47 |
| 9.9037 |
|
|
|
| "2017-05-05" |
| 13.44 |
| 9.8817 |
|
| "2017-05-04" |
| 13.46 |
| 9.8964 |
|
| "2017-05-03" |
| 13.44 |
| 9.8817 |
|
| "2017-05-02" |
| 13.48 |
| 9.9111 |
|
| "2017-05-01" |
| 13.43 |
| 9.8743 |
|
| "2017-04-28" |
| 13.22 |
| 9.7199 |
|
| "2017-04-27" |
| 13.31 |
| 9.7861 |
|
|
| "2017-04-24" |
| 12.86 |
| 9.4552 |
|
| "2017-04-21" |
| 12.67 |
| 9.3155 |
|
| "2017-04-20" |
| 12.62 |
| 9.2788 |
|
| "2017-04-19" |
| 12.73 |
| 9.3596 |
|
| "2017-04-18" |
| 12.84 |
| 9.4405 |
|
| "2017-04-13" |
| 12.85 |
| 9.4479 |
|
| "2017-04-12" |
| 12.83 |
| 9.4332 |
|
| "2017-04-11" |
| 12.78 |
| 9.3964 |
|
| "2017-04-10" |
| 12.79 |
| 9.4038 |
|
| "2017-04-07" |
| 12.63 |
| 9.2861 |
|
| "2017-04-06" |
| 12.69 |
| 9.3302 |
|
| "2017-04-05" |
| 12.78 |
| 9.3964 |
|
| "2017-04-04" |
| 12.61 |
| 9.2714 |
|
| "2017-04-03" |
| 12.49 |
| 9.1832 |
|
| "2017-03-31" |
| 12.55 |
| 9.2273 |
|
| "2017-03-30" |
| 12.59 |
| 9.2567 |
|
| "2017-03-29" |
| 12.43 |
| 9.1391 |
|
| "2017-03-28" |
| 12.35 |
| 9.0803 |
|
|
| "2017-03-24" |
| 12.32 |
| 9.0582 |
|
| "2017-03-23" |
| 12.12 |
| 8.9111 |
|
|
| "2017-03-21" |
| 12.18 |
| 8.9553 |
|
|
| "2017-03-17" |
| 12.12 |
| 8.9111 |
|
| "2017-03-16" |
| 12.39 |
| 9.1097 |
|
| "2017-03-15" |
| 12.24 |
| 8.9994 |
|
| "2017-03-14" |
| 12.01 |
| 8.8303 |
|
|
| "2017-03-10" |
| 12.11 |
| 8.9038 |
|
|
| "2017-03-08" |
| 11.88 |
| 8.7347 |
|
| "2017-03-07" |
| 11.87 |
| 8.7273 |
|
| "2017-03-06" |
| 11.79 |
| 8.6685 |
|
|
| "2017-03-02" |
| 11.75 |
| 8.6391 |
|
| "2017-03-01" |
| 11.46 |
| 8.4259 |
|
| "2017-02-28" |
| 11.44 |
| 8.4112 |
|
| "2017-02-27" |
| 11.73 |
| 8.4994 |
|
| "2017-02-24" |
| 11.81 |
| 8.5574 |
|
| "2017-02-23" |
| 11.83 |
| 8.5719 |
|
| "2017-02-22" |
| 11.78 |
| 8.5356 |
|
| "2017-02-21" |
| 11.84 |
| 8.5791 |
|
|
| "2017-02-17" |
| 11.78 |
| 8.5356 |
|
|
| "2017-02-15" |
| 11.54 |
| 8.3617 |
|
| "2017-02-14" |
| 11.38 |
| 8.2458 |
|
| "2017-02-13" |
| 11.64 |
| 8.4342 |
|
| "2017-02-10" |
| 11.53 |
| 8.3545 |
|
| "2017-02-09" |
| 11.26 |
| 8.1589 |
|
| "2017-02-08" |
| 11.26 |
| 8.1589 |
|
| "2017-02-07" |
| 11.04 |
| 7.9994 |
|
|
| "2017-02-03" |
| 10.91 |
| 7.9052 |
|
| "2017-02-02" |
| 10.96 |
| 7.9415 |
|
| "2017-02-01" |
| 10.89 |
| 7.8908 |
|
|
| "2017-01-30" |
| 11.06 |
| 8.0139 |
|
|
| "2017-01-25" |
| 11.13 |
| 8.0647 |
|
|
| "2017-01-23" |
| 10.81 |
| 7.8328 |
|
| "2017-01-20" |
| 10.93 |
| 7.9197 |
|
| "2017-01-19" |
| 11.04 |
| 7.9994 |
|
| "2017-01-18" |
| 11.05 |
| 8.0067 |
|
| "2017-01-17" |
| 11.12 |
| 8.0574 |
|
| "2017-01-16" |
| 11.18 |
| 8.1009 |
|
| "2017-01-13" |
| 11.22 |
| 8.1299 |
|
| "2017-01-12" |
| 11.27 |
| 8.1661 |
|
| "2017-01-11" |
| 11.35 |
| 8.2241 |
|
| "2017-01-10" |
| 11.39 |
| 8.2531 |
|
| "2017-01-09" |
| 11.57 |
| 8.3835 |
|
| "2017-01-06" |
| 11.45 |
| 8.2965 |
|
| "2017-01-05" |
| 11.53 |
| 8.3545 |
|
|
| "2017-01-03" |
| 11.52 |
| 8.3472 |
|
| "2016-12-30" |
| 11.24 |
| 8.1444 |
|
| "2016-12-29" |
| 11.22 |
| 8.1299 |
|
| "2016-12-28" |
| 11.27 |
| 8.1661 |
|
| "2016-12-23" |
| 11.18 |
| 8.1009 |
|
|
| "2016-12-21" |
| 11.19 |
| 8.1081 |
|
| "2016-12-20" |
| 11.14 |
| 8.0719 |
|
| "2016-12-19" |
| 11.06 |
| 8.0139 |
|
| "2016-12-16" |
| 11.13 |
| 8.0647 |
|
| "2016-12-15" |
| 10.87 |
| 7.8763 |
|
| "2016-12-14" |
| 10.88 |
| 7.8835 |
|
| "2016-12-13" |
| 10.69 |
| 7.7458 |
|
| "2016-12-12" |
| 10.88 |
| 7.8835 |
|
|
| "2016-12-08" |
| 10.92 |
| 7.9125 |
|
| "2016-12-07" |
| 10.77 |
| 7.8038 |
|
| "2016-12-06" |
| 10.76 |
| 7.7966 |
|
|
| "2016-12-02" |
| 10.88 |
| 7.8835 |
|
|
| "2016-11-30" |
| 10.65 |
| 7.7169 |
|
| "2016-11-29" |
| 10.73 |
| 7.7748 |
|
| "2016-11-28" |
| 10.69 |
| 7.7458 |
|
| "2016-11-25" |
| 10.79 |
| 7.8183 |
|
| "2016-11-24" |
| 10.66 |
| 7.7241 |
|
| "2016-11-23" |
| 10.68 |
| 7.7386 |
|
| "2016-11-22" |
| 10.66 |
| 7.7241 |
|
| "2016-11-21" |
| 10.53 |
| 7.6299 |
|
| "2016-11-18" |
| 10.66 |
| 7.7241 |
|
| "2016-11-17" |
| 10.59 |
| 7.6734 |
|
| "2016-11-16" |
| 10.59 |
| 7.6734 |
|
| "2016-11-15" |
| 10.56 |
| 7.6516 |
|
| "2016-11-14" |
| 10.44 |
| 7.5647 |
|
| "2016-11-11" |
| 10.53 |
| 7.6299 |
|
| "2016-11-10" |
| 10.54 |
| 7.6371 |
|
|
| "2016-11-08" |
| 10.47 |
| 7.5864 |
|
|
| "2016-11-04" |
| 10.12 |
| 7.3328 |
|
| "2016-11-03" |
| 10.34 |
| 7.4922 |
|
| "2016-11-02" |
| 10.38 |
| 7.5212 |
|
| "2016-11-01" |
| 10.74 |
| 7.7821 |
|
| "2016-10-31" |
| 10.76 |
| 7.7966 |
|
| "2016-10-28" |
| 10.74 |
| 7.7821 |
|
|
| "2016-10-26" |
| 10.49 |
| 7.6009 |
|
| "2016-10-25" |
| 10.51 |
| 7.6154 |
|
|
| "2016-10-21" |
| 10.44 |
| 7.5647 |
|
| "2016-10-20" |
| 10.49 |
| 7.6009 |
|
| "2016-10-19" |
| 10.38 |
| 7.5212 |
|
| "2016-10-18" |
| 10.62 |
| 7.6951 |
|
|
| "2016-10-14" |
| 10.14 |
| 7.3473 |
|
| "2016-10-13" |
| 10.19 |
| 7.3835 |
|
|
| "2016-10-11" |
| 10.47 |
| 7.5864 |
|
| "2016-10-10" |
| 10.65 |
| 7.7169 |
|
| "2016-10-07" |
| 10.36 |
| 7.5067 |
|
| "2016-10-06" |
| 10.45 |
| 7.5719 |
|
| "2016-10-05" |
| 10.28 |
| 7.4488 |
|
| "2016-10-04" |
| 10.36 |
| 7.5067 |
|
| "2016-10-03" |
| 10.31 |
| 7.4705 |
|
| "2016-09-30" |
| 10.17 |
| 7.3691 |
|
| "2016-09-29" |
| 10.18 |
| 7.3763 |
|
|
|
| "2016-09-26" |
| 10.14 |
| 7.3473 |
|
| "2016-09-23" |
| 10.06 |
| 7.2893 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
