Jump to content

Data:Centene/trading.json

From Insurer Brain
schema_version1
company"Centene"
ticker"CNC"
currency"USD"
generated_at"2026-07-05T06:32:02Z"
snapshot
as_of"2026-07-05T06:32:01Z"
price67.86
previous_close68.35
open68.795
day_high69.29
day_low67.05
volume3858824
market_cap33509064704
pe_trailingnull
pe_forward15.164314
price_to_book1.5637746
dividend_yieldnull
beta1.077
fifty_two_week_high69.29
fifty_two_week_low25.08
exchange"NYQ"
analyst
target_mean61.83333
target_median62
target_high80
target_low40
num_analysts18
recommendation_key"buy"
recommendation_mean2.47619
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
67.86
67.86
"2026-07-01"
68.35
68.35
"2026-06-30"
64.19
64.19
"2026-06-29"
64.54
64.54
"2026-06-26"
65.73
65.73
"2026-06-25"
64.77
64.77
"2026-06-24"
62.97
62.97
"2026-06-23"
63.14
63.14
"2026-06-22"
63.68
63.68
"2026-06-18"
61.02
61.02
"2026-06-17"
60.64
60.64
"2026-06-16"
61.39
61.39
"2026-06-15"
63.4
63.4
"2026-06-12"
65.19
65.19
"2026-06-11"
63.54
63.54
"2026-06-10"
65.34
65.34
"2026-06-09"
66.21
66.21
"2026-06-08"
65.03
65.03
"2026-06-05"
62.33
62.33
"2026-06-04"
62.7
62.7
"2026-06-03"
59.55
59.55
"2026-06-02"
59.99
59.99
"2026-06-01"
62
62
"2026-05-29"
59.6
59.6
"2026-05-28"
58.91
58.91
"2026-05-27"
58.82
58.82
"2026-05-26"
57.21
57.21
"2026-05-22"
59.14
59.14
"2026-05-21"
57.77
57.77
"2026-05-20"
58.28
58.28
"2026-05-19"
59.15
59.15
"2026-05-18"
58.23
58.23
"2026-05-15"
58.27
58.27
"2026-05-14"
58.7
58.7
"2026-05-13"
58.81
58.81
"2026-05-12"
59.31
59.31
"2026-05-11"
56.36
56.36
"2026-05-08"
55.96
55.96
"2026-05-07"
54.98
54.98
"2026-05-06"
55.33
55.33
"2026-05-05"
52.98
52.98
"2026-05-04"
53.56
53.56
"2026-05-01"
53.34
53.34
"2026-04-30"
53.69
53.69
"2026-04-29"
53.98
53.98
"2026-04-28"
49.57
49.57
"2026-04-27"
43.5
43.5
"2026-04-24"
41.82
41.82
"2026-04-23"
41.09
41.09
"2026-04-22"
38.93
38.93
"2026-04-21"
39.14
39.14
"2026-04-20"
38.31
38.31
"2026-04-17"
38.17
38.17
"2026-04-16"
39
39
"2026-04-15"
37.6
37.6
"2026-04-14"
37.26
37.26
"2026-04-13"
37.47
37.47
"2026-04-10"
37.3
37.3
"2026-04-09"
37.55
37.55
"2026-04-08"
37.28
37.28
"2026-04-07"
36.31
36.31
"2026-04-06"
35.4
35.4
"2026-04-02"
35.11
35.11
"2026-04-01"
33.95
33.95
"2026-03-31"
32.74
32.74
"2026-03-30"
31.8
31.8
"2026-03-27"
32
32
"2026-03-26"
33.56
33.56
"2026-03-25"
32.73
32.73
"2026-03-24"
32.98
32.98
"2026-03-23"
32.81
32.81
"2026-03-20"
34.4
34.4
"2026-03-19"
35.57
35.57
"2026-03-18"
36.16
36.16
"2026-03-17"
34.94
34.94
"2026-03-16"
34.76
34.76
"2026-03-13"
34.45
34.45
"2026-03-12"
34.57
34.57
"2026-03-11"
35.86
35.86
"2026-03-10"
36.4
36.4
"2026-03-09"
43.32
43.32
"2026-03-06"
43.65
43.65
"2026-03-05"
43.27
43.27
"2026-03-04"
44.99
44.99
"2026-03-03"
43.82
43.82
"2026-03-02"
44.6
44.6
"2026-02-27"
44.88
44.88
"2026-02-26"
42.93
42.93
"2026-02-25"
42.69
42.69
"2026-02-24"
42.37
42.37
"2026-02-23"
43.34
43.34
"2026-02-20"
43.24
43.24
"2026-02-19"
43.68
43.68
"2026-02-18"
43.07
43.07
"2026-02-17"
41.23
41.23
"2026-02-13"
40.58
40.58
"2026-02-12"
39.18
39.18
"2026-02-11"
40.43
40.43
"2026-02-10"
39.61
39.61
"2026-02-09"
38.04
38.04
"2026-02-06"
38.46
38.46
"2026-02-05"
39.92
39.92
"2026-02-04"
40.96
40.96
"2026-02-03"
42.51
42.51
"2026-02-02"
42.8
42.8
"2026-01-30"
43.32
43.32
"2026-01-29"
43.6
43.6
"2026-01-28"
41.9
41.9
"2026-01-27"
41.53
41.53
"2026-01-26"
46.28
46.28
"2026-01-23"
46.09
46.09
"2026-01-22"
45.42
45.42
"2026-01-21"
45.26
45.26
"2026-01-20"
45.76
45.76
"2026-01-16"
45.75
45.75
"2026-01-15"
47.27
47.27
"2026-01-14"
46.17
46.17
"2026-01-13"
45.76
45.76
"2026-01-12"
46.39
46.39
"2026-01-09"
46.61
46.61
"2026-01-08"
46.92
46.92
"2026-01-07"
45.77
45.77
"2026-01-06"
45.74
45.74
"2026-01-05"
44.68
44.68
"2026-01-02"
41.78
41.78
"2025-12-31"
41.15
41.15
"2025-12-30"
41.21
41.21
"2025-12-29"
40.81
40.81
"2025-12-26"
40.51
40.51
"2025-12-24"
39.89
39.89
"2025-12-23"
39.6
39.6
"2025-12-22"
39.95
39.95
"2025-12-19"
39.02
39.02
"2025-12-18"
39.22
39.22
"2025-12-17"
38.87
38.87
"2025-12-16"
38.97
38.97
"2025-12-15"
40.45
40.45
"2025-12-12"
40.85
40.85
"2025-12-11"
40.46
40.46
"2025-12-10"
38.67
38.67
"2025-12-09"
38.08
38.08
"2025-12-08"
37.88
37.88
"2025-12-05"
38.34
38.34
"2025-12-04"
38.85
38.85
"2025-12-03"
38.81
38.81
"2025-12-02"
38.81
38.81
"2025-12-01"
37.89
37.89
"2025-11-28"
39.34
39.34
"2025-11-26"
39.46
39.46
"2025-11-25"
39.66
39.66
"2025-11-24"
38.17
38.17
"2025-11-21"
36.5
36.5
"2025-11-20"
34.83
34.83
"2025-11-19"
35.95
35.95
"2025-11-18"
36.93
36.93
"2025-11-17"
37.08
37.08
"2025-11-14"
36.38
36.38
"2025-11-13"
36.09
36.09
"2025-11-12"
36.2
36.2
"2025-11-11"
35.36
35.36
"2025-11-10"
34.25
34.25
"2025-11-07"
37.56
37.56
"2025-11-06"
37.1
37.1
"2025-11-05"
36.84
36.84
"2025-11-04"
36.11
36.11
"2025-11-03"
34.5
34.5
"2025-10-31"
35.37
35.37
"2025-10-30"
35.02
35.02
"2025-10-29"
37.34
37.34
"2025-10-28"
33.19
33.19
"2025-10-27"
33.15
33.15
"2025-10-24"
34.07
34.07
"2025-10-23"
34.36
34.36
"2025-10-22"
36.02
36.02
"2025-10-21"
36.1
36.1
"2025-10-20"
35.61
35.61
"2025-10-17"
35.27
35.27
"2025-10-16"
35.64
35.64
"2025-10-15"
35.79
35.79
"2025-10-14"
36.44
36.44
"2025-10-13"
36.36
36.36
"2025-10-10"
35.76
35.76
"2025-10-09"
37.83
37.83
"2025-10-08"
38.45
38.45
"2025-10-07"
38.42
38.42
"2025-10-06"
37.64
37.64
"2025-10-03"
38.7
38.7
"2025-10-02"
36.82
36.82
"2025-10-01"
35.74
35.74
"2025-09-30"
35.68
35.68
"2025-09-29"
35.21
35.21
"2025-09-26"
34.86
34.86
"2025-09-25"
34.39
34.39
"2025-09-24"
34.65
34.65
"2025-09-23"
32.75
32.75
"2025-09-22"
32.7
32.7
"2025-09-19"
31.77
31.77
"2025-09-18"
32.17
32.17
"2025-09-17"
32.02
32.02
"2025-09-16"
31.8
31.8
"2025-09-15"
32.64
32.64
"2025-09-12"
33.26
33.26
"2025-09-11"
34.08
34.08
"2025-09-10"
31.27
31.27
"2025-09-09"
31.06
31.06
"2025-09-08"
28.84
28.84
"2025-09-05"
28.98
28.98
"2025-09-04"
28.65
28.65
"2025-09-03"
30.06
30.06
"2025-09-02"
29.62
29.62
"2025-08-29"
29.04
29.04
"2025-08-28"
28.38
28.38
"2025-08-27"
28.84
28.84
"2025-08-26"
28.66
28.66
"2025-08-25"
29.08
29.08
"2025-08-22"
29.41
29.41
"2025-08-21"
28.81
28.81
"2025-08-20"
29.4
29.4
"2025-08-19"
29.33
29.33
"2025-08-18"
28.99
28.99
"2025-08-15"
28.49
28.49
"2025-08-14"
26.93
26.93
"2025-08-13"
27.07
27.07
"2025-08-12"
26.17
26.17
"2025-08-11"
25.25
25.25
"2025-08-08"
25.59
25.59
"2025-08-07"
25.26
25.26
"2025-08-06"
25.21
25.21
"2025-08-05"
25.89
25.89
"2025-08-04"
26.21
26.21
"2025-08-01"
25.91
25.91
"2025-07-31"
26.07
26.07
"2025-07-30"
25.79
25.79
"2025-07-29"
25.53
25.53
"2025-07-28"
26.86
26.86
"2025-07-25"
28.39
28.39
"2025-07-24"
26.76
26.76
"2025-07-23"
29.42
29.42
"2025-07-22"
27.89
27.89
"2025-07-21"
27.43
27.43
"2025-07-18"
27.95
27.95
"2025-07-17"
29.14
29.14
"2025-07-16"
30.41
30.41
"2025-07-15"
30
30
"2025-07-14"
30.64
30.64
"2025-07-11"
31.44
31.44
"2025-07-10"
32.52
32.52
"2025-07-09"
33.09
33.09
"2025-07-08"
32.6
32.6
"2025-07-07"
33.05
33.05
"2025-07-03"
33.31
33.31
"2025-07-02"
33.78
33.78
"2025-07-01"
56.65
56.65
"2025-06-30"
54.28
54.28
"2025-06-27"
53.99
53.99
"2025-06-26"
53.57
53.57
"2025-06-25"
53.51
53.51
"2025-06-24"
54.05
54.05
"2025-06-23"
53.4
53.4
"2025-06-20"
54.4
54.4
"2025-06-18"
55.15
55.15
"2025-06-17"
54.91
54.91
"2025-06-16"
54.68
54.68
"2025-06-13"
55.22
55.22
"2025-06-12"
55.38
55.38
"2025-06-11"
55.27
55.27
"2025-06-10"
55.51
55.51
"2025-06-09"
55.76
55.76
"2025-06-06"
55.16
55.16
"2025-06-05"
54.84
54.84
"2025-06-04"
54.94
54.94
"2025-06-03"
55.37
55.37
"2025-06-02"
54.91
54.91
"2025-05-30"
56.44
56.44
"2025-05-29"
56.52
56.52
"2025-05-28"
55.93
55.93
"2025-05-27"
57.65
57.65
"2025-05-23"
56.41
56.41
"2025-05-22"
58.07
58.07
"2025-05-21"
60.74
60.74
"2025-05-20"
61.96
61.96
"2025-05-19"
61.55
61.55
"2025-05-16"
61.78
61.78
"2025-05-15"
60.06
60.06
"2025-05-14"
59.47
59.47
"2025-05-13"
58.97
58.97
"2025-05-12"
62.87
62.87
"2025-05-09"
62.79
62.79
"2025-05-08"
62.42
62.42
"2025-05-07"
62.92
62.92
"2025-05-06"
59.68
59.68
"2025-05-05"
59.78
59.78
"2025-05-02"
60.16
60.16
"2025-05-01"
59.41
59.41
"2025-04-30"
59.85
59.85
"2025-04-29"
59.26
59.26
"2025-04-28"
59.47
59.47
"2025-04-25"
57.69
57.69
"2025-04-24"
61.58
61.58
"2025-04-23"
62.12
62.12
"2025-04-22"
60.23
60.23
"2025-04-21"
58.01
58.01
"2025-04-17"
60.7
60.7
"2025-04-16"
61.98
61.98
"2025-04-15"
62.28
62.28
"2025-04-14"
63.01
63.01
"2025-04-11"
63.86
63.86
"2025-04-10"
62.39
62.39
"2025-04-09"
62.63
62.63
"2025-04-08"
62.4
62.4
"2025-04-07"
61.35
61.35
"2025-04-04"
61.93
61.93
"2025-04-03"
64.29
64.29
"2025-04-02"
60.73
60.73
"2025-04-01"
60.45
60.45
"2025-03-31"
60.71
60.71
"2025-03-28"
60.04
60.04
"2025-03-27"
60.23
60.23
"2025-03-26"
60.54
60.54
"2025-03-25"
58.94
58.94
"2025-03-24"
59.34
59.34
"2025-03-21"
58.9
58.9
"2025-03-20"
59.62
59.62
"2025-03-19"
59.23
59.23
"2025-03-18"
59.66
59.66
"2025-03-17"
59.24
59.24
"2025-03-14"
58.19
58.19
"2025-03-13"
57.96
57.96
"2025-03-12"
58.45
58.45
"2025-03-11"
58.57
58.57
"2025-03-10"
59.44
59.44
"2025-03-07"
60.03
60.03
"2025-03-06"
59.45
59.45
"2025-03-05"
59
59
"2025-03-04"
57.87
57.87
"2025-03-03"
58.59
58.59
"2025-02-28"
58.16
58.16
"2025-02-27"
58.19
58.19
"2025-02-26"
56.9
56.9
"2025-02-25"
61.33
61.33
"2025-02-24"
58.93
58.93
"2025-02-21"
57.68
57.68
"2025-02-20"
58.48
58.48
"2025-02-19"
57.66
57.66
"2025-02-18"
55.93
55.93
"2025-02-14"
56.86
56.86
"2025-02-13"
56.81
56.81
"2025-02-12"
56.45
56.45
"2025-02-11"
57.39
57.39
"2025-02-10"
58.91
58.91
"2025-02-07"
58.94
58.94
"2025-02-06"
58.63
58.63
"2025-02-05"
60.73
60.73
"2025-02-04"
61.29
61.29
"2025-02-03"
64.82
64.82
"2025-01-31"
64.03
64.03
"2025-01-30"
64.62
64.62
"2025-01-29"
63.91
63.91
"2025-01-28"
64.72
64.72
"2025-01-27"
65.89
65.89
"2025-01-24"
64.58
64.58
"2025-01-23"
65.12
65.12
"2025-01-22"
63.53
63.53
"2025-01-21"
63.66
63.66
"2025-01-17"
62.25
62.25
"2025-01-16"
62.87
62.87
"2025-01-15"
63.15
63.15
"2025-01-14"
63.4
63.4
"2025-01-13"
63.7
63.7
"2025-01-10"
61.83
61.83
"2025-01-08"
63.17
63.17
"2025-01-07"
62.61
62.61
"2025-01-06"
62.69
62.69
"2025-01-03"
61.48
61.48
"2025-01-02"
60.51
60.51
"2024-12-31"
60.58
60.58
"2024-12-30"
60.36
60.36
"2024-12-27"
60.6
60.6
"2024-12-26"
60.91
60.91
"2024-12-24"
60.83
60.83
"2024-12-23"
60.25
60.25
"2024-12-20"
59.58
59.58
"2024-12-19"
59.71
59.71
"2024-12-18"
59.49
59.49
"2024-12-17"
57.81
57.81
"2024-12-16"
59.17
59.17
"2024-12-13"
59.42
59.42
"2024-12-12"
58
58
"2024-12-11"
56.9
56.9
"2024-12-10"
56.71
56.71
"2024-12-09"
58.49
58.49
"2024-12-06"
56.76
56.76
"2024-12-05"
57.95
57.95
"2024-12-04"
59.77
59.77
"2024-12-03"
59.41
59.41
"2024-12-02"
60.06
60.06
"2024-11-29"
60
60
"2024-11-27"
59.93
59.93
"2024-11-26"
60
60
"2024-11-25"
61.43
61.43
"2024-11-22"
60.37
60.37
"2024-11-21"
60.35
60.35
"2024-11-20"
59.1
59.1
"2024-11-19"
57.81
57.81
"2024-11-18"
58.83
58.83
"2024-11-15"
57.46
57.46
"2024-11-14"
58.68
58.68
"2024-11-13"
58.04
58.04
"2024-11-12"
58.6
58.6
"2024-11-11"
60.75
60.75
"2024-11-08"
60.15
60.15
"2024-11-07"
62.52
62.52
"2024-11-06"
62.56
62.56
"2024-11-05"
64.8
64.8
"2024-11-04"
63.82
63.82
"2024-11-01"
63.52
63.52
"2024-10-31"
62.26
62.26
"2024-10-30"
61.78
61.78
"2024-10-29"
60.62
60.62
"2024-10-28"
61.65
61.65
"2024-10-25"
64.22
64.22
"2024-10-24"
61.62
61.62
"2024-10-23"
59.82
59.82
"2024-10-22"
61.06
61.06
"2024-10-21"
61
61
"2024-10-18"
62.02
62.02
"2024-10-17"
63
63
"2024-10-16"
69.3
69.3
"2024-10-15"
68.48
68.48
"2024-10-14"
72.9
72.9
"2024-10-11"
72.44
72.44
"2024-10-10"
71.62
71.62
"2024-10-09"
72.35
72.35
"2024-10-08"
71.34
71.34
"2024-10-07"
71.49
71.49
"2024-10-04"
72.08
72.08
"2024-10-03"
72.04
72.04
"2024-10-02"
72.62
72.62
"2024-10-01"
73.94
73.94
"2024-09-30"
75.28
75.28
"2024-09-27"
74.58
74.58
"2024-09-26"
73.7
73.7
"2024-09-25"
74.12
74.12
"2024-09-24"
74.4
74.4
"2024-09-23"
75.35
75.35
"2024-09-20"
75.61
75.61
"2024-09-19"
75.63
75.63
"2024-09-18"
76.32
76.32
"2024-09-17"
75.39
75.39
"2024-09-16"
76.57
76.57
"2024-09-13"
75.35
75.35
"2024-09-12"
74.82
74.82
"2024-09-11"
73.47
73.47
"2024-09-10"
71
71
"2024-09-09"
70.84
70.84
"2024-09-06"
70.83
70.83
"2024-09-05"
72.66
72.66
"2024-09-04"
73.26
73.26
"2024-09-03"
80.23
80.23
"2024-08-30"
78.83
78.83
"2024-08-29"
78.29
78.29
"2024-08-28"
78.17
78.17
"2024-08-27"
78
78
"2024-08-26"
77.67
77.67
"2024-08-23"
78.55
78.55
"2024-08-22"
78.23
78.23
"2024-08-21"
78.4
78.4
"2024-08-20"
78.16
78.16
"2024-08-19"
78.3
78.3
"2024-08-16"
78.11
78.11
"2024-08-15"
78.51
78.51
"2024-08-14"
77.03
77.03
"2024-08-13"
76.35
76.35
"2024-08-12"
75.67
75.67
"2024-08-09"
76
76
"2024-08-08"
75.52
75.52
"2024-08-07"
74.78
74.78
"2024-08-06"
75.44
75.44
"2024-08-05"
77.43
77.43
"2024-08-02"
78.09
78.09
"2024-08-01"
77.91
77.91
"2024-07-31"
76.92
76.92
"2024-07-30"
77.1
77.1
"2024-07-29"
73.48
73.48
"2024-07-26"
73.1
73.1
"2024-07-25"
67.4
67.4
"2024-07-24"
66.12
66.12
"2024-07-23"
64.89
64.89
"2024-07-22"
66.14
66.14
"2024-07-19"
66.24
66.24
"2024-07-18"
65.69
65.69
"2024-07-17"
67.8
67.8
"2024-07-16"
69.11
69.11
"2024-07-15"
66
66
"2024-07-12"
67.86
67.86
"2024-07-11"
67.25
67.25
"2024-07-10"
66.66
66.66
"2024-07-09"
65.74
65.74
"2024-07-08"
66.19
66.19
"2024-07-05"
66.37
66.37
"2024-07-03"
66.76
66.76
"2024-07-02"
66.19
66.19
"2024-07-01"
65.34
65.34
"2024-06-28"
66.3
66.3
"2024-06-27"
67.37
67.37
"2024-06-26"
67.72
67.72
"2024-06-25"
67.65
67.65
"2024-06-24"
68.04
68.04
"2024-06-21"
67.93
67.93
"2024-06-20"
67.48
67.48
"2024-06-18"
66.39
66.39
"2024-06-17"
68.2
68.2
"2024-06-14"
68.93
68.93
"2024-06-13"
68.98
68.98
"2024-06-12"
67.71
67.71
"2024-06-11"
69.26
69.26
"2024-06-10"
69.84
69.84
"2024-06-07"
69.81
69.81
"2024-06-06"
70.44
70.44
"2024-06-05"
69.7
69.7
"2024-06-04"
70.14
70.14
"2024-06-03"
71.13
71.13
"2024-05-31"
71.59
71.59
"2024-05-30"
68.96
68.96
"2024-05-29"
70.5
70.5
"2024-05-28"
72.72
72.72
"2024-05-24"
74.63
74.63
"2024-05-23"
77.33
77.33
"2024-05-22"
78.43
78.43
"2024-05-21"
78.4
78.4
"2024-05-20"
77.57
77.57
"2024-05-17"
78.06
78.06
"2024-05-16"
77.14
77.14
"2024-05-15"
78.09
78.09
"2024-05-14"
76.87
76.87
"2024-05-13"
77.15
77.15
"2024-05-10"
77.79
77.79
"2024-05-09"
77.65
77.65
"2024-05-08"
75.85
75.85
"2024-05-07"
75.9
75.9
"2024-05-06"
75.14
75.14
"2024-05-03"
74.81
74.81
"2024-05-02"
74.33
74.33
"2024-05-01"
72.25
72.25
"2024-04-30"
73.06
73.06
"2024-04-29"
73.83
73.83
"2024-04-26"
74
74
"2024-04-25"
75.68
75.68
"2024-04-24"
76.19
76.19
"2024-04-23"
75.84
75.84
"2024-04-22"
75.58
75.58
"2024-04-19"
75.15
75.15
"2024-04-18"
73.75
73.75
"2024-04-17"
72
72
"2024-04-16"
72.26
72.26
"2024-04-15"
72.72
72.72
"2024-04-12"
70.73
70.73
"2024-04-11"
71.64
71.64
"2024-04-10"
72.25
72.25
"2024-04-09"
72.71
72.71
"2024-04-08"
72.98
72.98
"2024-04-05"
72.78
72.78
"2024-04-04"
72.05
72.05
"2024-04-03"
73.04
73.04
"2024-04-02"
72.45
72.45
"2024-04-01"
77.75
77.75
"2024-03-28"
78.48
78.48
"2024-03-27"
78.35
78.35
"2024-03-26"
77.56
77.56
"2024-03-25"
77.07
77.07
"2024-03-22"
76.93
76.93
"2024-03-21"
77.18
77.18
"2024-03-20"
77.88
77.88
"2024-03-19"
78.7
78.7
"2024-03-18"
77.02
77.02
"2024-03-15"
75.47
75.47
"2024-03-14"
76.05
76.05
"2024-03-13"
76.72
76.72
"2024-03-12"
76.75
76.75
"2024-03-11"
78.03
78.03
"2024-03-08"
78.14
78.14
"2024-03-07"
79.66
79.66
"2024-03-06"
77.59
77.59
"2024-03-05"
77.4
77.4
"2024-03-04"
78.32
78.32
"2024-03-01"
77.98
77.98
"2024-02-29"
78.43
78.43
"2024-02-28"
78.39
78.39
"2024-02-27"
80.41
80.41
"2024-02-26"
80.23
80.23
"2024-02-23"
80.22
80.22
"2024-02-22"
80.07
80.07
"2024-02-21"
79.17
79.17
"2024-02-20"
79.29
79.29
"2024-02-16"
78.74
78.74
"2024-02-15"
78.3
78.3
"2024-02-14"
77.49
77.49
"2024-02-13"
76.7
76.7
"2024-02-12"
77.91
77.91
"2024-02-09"
77.33
77.33
"2024-02-08"
76.5
76.5
"2024-02-07"
74.92
74.92
"2024-02-06"
74.92
74.92
"2024-02-05"
74.07
74.07
"2024-02-02"
75.41
75.41
"2024-02-01"
75.3
75.3
"2024-01-31"
75.31
75.31
"2024-01-30"
74.86
74.86
"2024-01-29"
74.06
74.06
"2024-01-26"
73.77
73.77
"2024-01-25"
73.55
73.55
"2024-01-24"
75.48
75.48
"2024-01-23"
75.56
75.56
"2024-01-22"
75.17
75.17
"2024-01-19"
74.15
74.15
"2024-01-18"
76.6
76.6
"2024-01-17"
78
78
"2024-01-16"
78.72
78.72
"2024-01-12"
78.81
78.81
"2024-01-11"
79.47
79.47
"2024-01-10"
78.41
78.41
"2024-01-09"
78.01
78.01
"2024-01-08"
76.76
76.76
"2024-01-05"
77.38
77.38
"2024-01-04"
77.21
77.21
"2024-01-03"
76.74
76.74
"2024-01-02"
76.83
76.83
"2023-12-29"
74.21
74.21
"2023-12-28"
73.89
73.89
"2023-12-27"
73.43
73.43
"2023-12-26"
73.65
73.65
"2023-12-22"
73.34
73.34
"2023-12-21"
73.41
73.41
"2023-12-20"
72.21
72.21
"2023-12-19"
74.53
74.53
"2023-12-18"
74.79
74.79
"2023-12-15"
74.22
74.22
"2023-12-14"
75.51
75.51
"2023-12-13"
76.67
76.67
"2023-12-12"
76.34
76.34
"2023-12-11"
74.25
74.25
"2023-12-08"
73.77
73.77
"2023-12-07"
74.24
74.24
"2023-12-06"
74.4
74.4
"2023-12-05"
75.01
75.01
"2023-12-04"
74.03
74.03
"2023-12-01"
74.88
74.88
"2023-11-30"
73.68
73.68
"2023-11-29"
70.48
70.48
"2023-11-28"
72.96
72.96
"2023-11-27"
74.11
74.11
"2023-11-24"
74.36
74.36
"2023-11-22"
74.21
74.21
"2023-11-21"
73.7
73.7
"2023-11-20"
72.76
72.76
"2023-11-17"
72.61
72.61
"2023-11-16"
73.21
73.21
"2023-11-15"
73.23
73.23
"2023-11-14"
73.23
73.23
"2023-11-13"
72.14
72.14
"2023-11-10"
71.87
71.87
"2023-11-09"
71.46
71.46
"2023-11-08"
70.31
70.31
"2023-11-07"
71.75
71.75
"2023-11-06"
71.84
71.84
"2023-11-03"
69.32
69.32
"2023-11-02"
68.93
68.93
"2023-11-01"
69.32
69.32
"2023-10-31"
68.98
68.98
"2023-10-30"
67.96
67.96
"2023-10-27"
67.48
67.48
"2023-10-26"
68.11
68.11
"2023-10-25"
68.71
68.71
"2023-10-24"
69.69
69.69
"2023-10-23"
70.86
70.86
"2023-10-20"
71.89
71.89
"2023-10-19"
71.94
71.94
"2023-10-18"
72.98
72.98
"2023-10-17"
72.12
72.12
"2023-10-16"
71.12
71.12
"2023-10-13"
71.07
71.07
"2023-10-12"
70.96
70.96
"2023-10-11"
70.98
70.98
"2023-10-10"
71.17
71.17
"2023-10-09"
70.86
70.86
"2023-10-06"
70.21
70.21
"2023-10-05"
69.02
69.02
"2023-10-04"
68.98
68.98
"2023-10-03"
68.24
68.24
"2023-10-02"
69.3
69.3
"2023-09-29"
68.88
68.88
"2023-09-28"
69.26
69.26
"2023-09-27"
69.74
69.74
"2023-09-26"
69.99
69.99
"2023-09-25"
70.57
70.57
"2023-09-22"
68.68
68.68
"2023-09-21"
69.54
69.54
"2023-09-20"
68.08
68.08
"2023-09-19"
67.85
67.85
"2023-09-18"
67.86
67.86
"2023-09-15"
67.81
67.81
"2023-09-14"
67.61
67.61
"2023-09-13"
68.34
68.34
"2023-09-12"
67.02
67.02
"2023-09-11"
66.42
66.42
"2023-09-08"
65.41
65.41
"2023-09-07"
66.44
66.44
"2023-09-06"
63.32
63.32
"2023-09-05"
61.88
61.88
"2023-09-01"
61.27
61.27
"2023-08-31"
61.65
61.65
"2023-08-30"
62.72
62.72
"2023-08-29"
64.44
64.44
"2023-08-28"
64.02
64.02
"2023-08-25"
63.48
63.48
"2023-08-24"
63.96
63.96
"2023-08-23"
63.63
63.63
"2023-08-22"
63.8
63.8
"2023-08-21"
63.83
63.83
"2023-08-18"
63.7
63.7
"2023-08-17"
63.5
63.5
"2023-08-16"
64.3
64.3
"2023-08-15"
65.27
65.27
"2023-08-14"
66.85
66.85
"2023-08-11"
65.76
65.76
"2023-08-10"
65.75
65.75
"2023-08-09"
65.8
65.8
"2023-08-08"
66.28
66.28
"2023-08-07"
66.83
66.83
"2023-08-04"
65.8
65.8
"2023-08-03"
66.06
66.06
"2023-08-02"
67.35
67.35
"2023-08-01"
68.01
68.01
"2023-07-31"
68.09
68.09
"2023-07-28"
66.18
66.18
"2023-07-27"
69.95
69.95
"2023-07-26"
69.97
69.97
"2023-07-25"
70.32
70.32
"2023-07-24"
70.86
70.86
"2023-07-21"
70.63
70.63
"2023-07-20"
70.18
70.18
"2023-07-19"
68.49
68.49
"2023-07-18"
66.33
66.33
"2023-07-17"
65.07
65.07
"2023-07-14"
65.63
65.63
"2023-07-13"
63.65
63.65
"2023-07-12"
63.8
63.8
"2023-07-11"
67.76
67.76
"2023-07-10"
67.31
67.31
"2023-07-07"
66.5
66.5
"2023-07-06"
67.19
67.19
"2023-07-05"
67.44
67.44
"2023-07-03"
67.37
67.37
"2023-06-30"
67.45
67.45
"2023-06-29"
66.99
66.99
"2023-06-28"
66.1
66.1
"2023-06-27"
66.54
66.54
"2023-06-26"
66.36
66.36
"2023-06-23"
66.33
66.33
"2023-06-22"
66.8
66.8
"2023-06-21"
66.01
66.01
"2023-06-20"
65.92
65.92
"2023-06-16"
65.66
65.66
"2023-06-15"
66.12
66.12
"2023-06-14"
64.65
64.65
"2023-06-13"
69.47
69.47
"2023-06-12"
69.18
69.18
"2023-06-09"
69
69
"2023-06-08"
67.62
67.62
"2023-06-07"
67.69
67.69
"2023-06-06"
66.73
66.73
"2023-06-05"
67.34
67.34
"2023-06-02"
66.46
66.46
"2023-06-01"
64.94
64.94
"2023-05-31"
62.41
62.41
"2023-05-30"
61.98
61.98
"2023-05-26"
62.72
62.72
"2023-05-25"
63.43
63.43
"2023-05-24"
64.64
64.64
"2023-05-23"
65.03
65.03
"2023-05-22"
65.2
65.2
"2023-05-19"
65.4
65.4
"2023-05-18"
65.8
65.8
"2023-05-17"
67.2
67.2
"2023-05-16"
65.45
65.45
"2023-05-15"
67.21
67.21
"2023-05-12"
67.17
67.17
"2023-05-11"
67.37
67.37
"2023-05-10"
66.86
66.86
"2023-05-09"
67.62
67.62
"2023-05-08"
68.28
68.28
"2023-05-05"
68.39
68.39
"2023-05-04"
67.22
67.22
"2023-05-03"
68.72
68.72
"2023-05-02"
68.48
68.48
"2023-05-01"
68.61
68.61
"2023-04-28"
68.93
68.93
"2023-04-27"
68.5
68.5
"2023-04-26"
66.63
66.63
"2023-04-25"
69.29
69.29
"2023-04-24"
67.66
67.66
"2023-04-21"
65.99
65.99
"2023-04-20"
65.86
65.86
"2023-04-19"
66.78
66.78
"2023-04-18"
68.93
68.93
"2023-04-17"
68.7
68.7
"2023-04-14"
68.07
68.07
"2023-04-13"
69.36
69.36
"2023-04-12"
67.18
67.18
"2023-04-11"
67.36
67.36
"2023-04-10"
66.32
66.32
"2023-04-06"
66.02
66.02
"2023-04-05"
65.79
65.79
"2023-04-04"
63.98
63.98
"2023-04-03"
64.67
64.67
"2023-03-31"
63.21
63.21
"2023-03-30"
64.13
64.13
"2023-03-29"
63.65
63.65
"2023-03-28"
63.12
63.12
"2023-03-27"
64.75
64.75
"2023-03-24"
64.05
64.05
"2023-03-23"
62.58
62.58
"2023-03-22"
63.6
63.6
"2023-03-21"
65.29
65.29
"2023-03-20"
64.15
64.15
"2023-03-17"
62.55
62.55
"2023-03-16"
63.19
63.19
"2023-03-15"
63.54
63.54
"2023-03-14"
63.34
63.34
"2023-03-13"
64.17
64.17
"2023-03-10"
65.1
65.1
"2023-03-09"
65.54
65.54
"2023-03-08"
66.9
66.9
"2023-03-07"
67.95
67.95
"2023-03-06"
68.96
68.96
"2023-03-03"
69.07
69.07
"2023-03-02"
68.59
68.59
"2023-03-01"
68.51
68.51
"2023-02-28"
68.4
68.4
"2023-02-27"
70.09
70.09
"2023-02-24"
70.28
70.28
"2023-02-23"
71.67
71.67
"2023-02-22"
72.28
72.28
"2023-02-21"
72.27
72.27
"2023-02-17"
73.36
73.36
"2023-02-16"
73.01
73.01
"2023-02-15"
73.1
73.1
"2023-02-14"
73.38
73.38
"2023-02-13"
73.08
73.08
"2023-02-10"
72.74
72.74
"2023-02-09"
71.56
71.56
"2023-02-08"
72.92
72.92
"2023-02-07"
70.98
70.98
"2023-02-06"
71.01
71.01
"2023-02-03"
71.01
71.01
"2023-02-02"
72.57
72.57
"2023-02-01"
75.14
75.14
"2023-01-31"
76.24
76.24
"2023-01-30"
74.7
74.7
"2023-01-27"
75.25
75.25
"2023-01-26"
76.61
76.61
"2023-01-25"
76.05
76.05
"2023-01-24"
75.76
75.76
"2023-01-23"
75.79
75.79
"2023-01-20"
76.15
76.15
"2023-01-19"
75.86
75.86
"2023-01-18"
75.09
75.09
"2023-01-17"
76.74
76.74
"2023-01-13"
77.04
77.04
"2023-01-12"
78.18
78.18
"2023-01-11"
78.44
78.44
"2023-01-10"
76.12
76.12
"2023-01-09"
77.59
77.59
"2023-01-06"
78.66
78.66
"2023-01-05"
77.26
77.26
"2023-01-04"
79.46
79.46
"2023-01-03"
79.74
79.74
"2022-12-30"
82.01
82.01
"2022-12-29"
81.72
81.72
"2022-12-28"
81.58
81.58
"2022-12-27"
81.58
81.58
"2022-12-23"
81.63
81.63
"2022-12-22"
82.24
82.24
"2022-12-21"
81.65
81.65
"2022-12-20"
80.38
80.38
"2022-12-19"
81.42
81.42
"2022-12-16"
81.4
81.4
"2022-12-15"
80.31
80.31
"2022-12-14"
83
83
"2022-12-13"
83.22
83.22
"2022-12-12"
86.89
86.89
"2022-12-09"
86.25
86.25
"2022-12-08"
86.49
86.49
"2022-12-07"
87.35
87.35
"2022-12-06"
85.93
85.93
"2022-12-05"
86.35
86.35
"2022-12-02"
85.79
85.79
"2022-12-01"
85.81
85.81
"2022-11-30"
87.05
87.05
"2022-11-29"
84.42
84.42
"2022-11-28"
84.93
84.93
"2022-11-25"
84.86
84.86
"2022-11-23"
83.63
83.63
"2022-11-22"
82.96
82.96
"2022-11-21"
82.12
82.12
"2022-11-18"
82.68
82.68
"2022-11-17"
80.93
80.93
"2022-11-16"
79.51
79.51
"2022-11-15"
79.67
79.67
"2022-11-14"
82.04
82.04
"2022-11-11"
82.07
82.07
"2022-11-10"
84.43
84.43
"2022-11-09"
83.88
83.88
"2022-11-08"
84
84
"2022-11-07"
82.95
82.95
"2022-11-04"
81.73
81.73
"2022-11-03"
85.08
85.08
"2022-11-02"
85.06
85.06
"2022-11-01"
85.93
85.93
"2022-10-31"
85.13
85.13
"2022-10-28"
85.8
85.8
"2022-10-27"
84.07
84.07
"2022-10-26"
84.8
84.8
"2022-10-25"
83.63
83.63
"2022-10-24"
75.81
75.81
"2022-10-21"
73.85
73.85
"2022-10-20"
74.15
74.15
"2022-10-19"
75.72
75.72
"2022-10-18"
75.32
75.32
"2022-10-17"
75.18
75.18
"2022-10-14"
74.3
74.3
"2022-10-13"
75.26
75.26
"2022-10-12"
74.32
74.32
"2022-10-11"
75.32
75.32
"2022-10-10"
73.76
73.76
"2022-10-07"
74.82
74.82
"2022-10-06"
80.24
80.24
"2022-10-05"
80.81
80.81
"2022-10-04"
80.87
80.87
"2022-10-03"
80
80
"2022-09-30"
77.81
77.81
"2022-09-29"
77.68
77.68
"2022-09-28"
78.18
78.18
"2022-09-27"
77.3
77.3
"2022-09-26"
77.71
77.71
"2022-09-23"
78.71
78.71
"2022-09-22"
78.94
78.94
"2022-09-21"
80.91
80.91
"2022-09-20"
83.41
83.41
"2022-09-19"
84.77
84.77
"2022-09-16"
84.28
84.28
"2022-09-15"
86
86
"2022-09-14"
83.92
83.92
"2022-09-13"
90.03
90.03
"2022-09-12"
92.9
92.9
"2022-09-09"
91.99
91.99
"2022-09-08"
91.26
91.26
"2022-09-07"
89.33
89.33
"2022-09-06"
88.33
88.33
"2022-09-02"
90.05
90.05
"2022-09-01"
91.24
91.24
"2022-08-31"
89.74
89.74
"2022-08-30"
91.19
91.19
"2022-08-29"
91.44
91.44
"2022-08-26"
89.94
89.94
"2022-08-25"
95.73
95.73
"2022-08-24"
95.62
95.62
"2022-08-23"
95.11
95.11
"2022-08-22"
96.8
96.8
"2022-08-19"
96.9
96.9
"2022-08-18"
95.34
95.34
"2022-08-17"
94.83
94.83
"2022-08-16"
96.33
96.33
"2022-08-15"
97.22
97.22
"2022-08-12"
96.64
96.64
"2022-08-11"
94.01
94.01
"2022-08-10"
94.82
94.82
"2022-08-09"
94.77
94.77
"2022-08-08"
93.32
93.32
"2022-08-05"
93.05
93.05
"2022-08-04"
92.97
92.97
"2022-08-03"
92.8
92.8
"2022-08-02"
93.31
93.31
"2022-08-01"
92.25
92.25
"2022-07-29"
92.97
92.97
"2022-07-28"
92.35
92.35
"2022-07-27"
92.51
92.51
"2022-07-26"
93.15
93.15
"2022-07-25"
91.93
91.93
"2022-07-22"
90.94
90.94
"2022-07-21"
90.51
90.51
"2022-07-20"
90.16
90.16
"2022-07-19"
91.35
91.35
"2022-07-18"
89.72
89.72
"2022-07-15"
89.66
89.66
"2022-07-14"
85.76
85.76
"2022-07-13"
85.19
85.19
"2022-07-12"
86.91
86.91
"2022-07-11"
87.22
87.22
"2022-07-08"
88.01
88.01
"2022-07-07"
85.26
85.26
"2022-07-06"
86.01
86.01
"2022-07-05"
84.75
84.75
"2022-07-01"
86.21
86.21
"2022-06-30"
84.61
84.61
"2022-06-29"
84.94
84.94
"2022-06-28"
84.33
84.33
"2022-06-27"
84.57
84.57
"2022-06-24"
82.95
82.95
"2022-06-23"
83.64
83.64
"2022-06-22"
81.87
81.87
"2022-06-21"
80.86
80.86
"2022-06-17"
76.32
76.32
"2022-06-16"
76.64
76.64
"2022-06-15"
77.46
77.46
"2022-06-14"
76.23
76.23
"2022-06-13"
75.7
75.7
"2022-06-10"
79.51
79.51
"2022-06-09"
80.02
80.02
"2022-06-08"
82.6
82.6
"2022-06-07"
83.35
83.35
"2022-06-06"
83.24
83.24
"2022-06-03"
81.97
81.97
"2022-06-02"
82.56
82.56
"2022-06-01"
81.21
81.21
"2022-05-31"
81.44
81.44
"2022-05-27"
84.41
84.41
"2022-05-26"
81.89
81.89
"2022-05-25"
85.31
85.31
"2022-05-24"
87.21
87.21
"2022-05-23"
86.04
86.04
"2022-05-20"
84.96
84.96
"2022-05-19"
82.64
82.64
"2022-05-18"
81.77
81.77
"2022-05-17"
84.1
84.1
"2022-05-16"
84.72
84.72
"2022-05-13"
82.32
82.32
"2022-05-12"
81.23
81.23
"2022-05-11"
80.65
80.65
"2022-05-10"
79.96
79.96
"2022-05-09"
79.19
79.19
"2022-05-06"
84.03
84.03
"2022-05-05"
84.82
84.82
"2022-05-04"
82.91
82.91
"2022-05-03"
80.34
80.34
"2022-05-02"
79.06
79.06
"2022-04-29"
80.55
80.55
"2022-04-28"
81.59
81.59
"2022-04-27"
80.72
80.72
"2022-04-26"
81.88
81.88
"2022-04-25"
84.86
84.86
"2022-04-22"
84.41
84.41
"2022-04-21"
87.84
87.84
"2022-04-20"
89.01
89.01
"2022-04-19"
85.99
85.99
"2022-04-18"
84.88
84.88
"2022-04-14"
86.54
86.54
"2022-04-13"
86.21
86.21
"2022-04-12"
85.81
85.81
"2022-04-11"
86.9
86.9
"2022-04-08"
88.48
88.48
"2022-04-07"
88.56
88.56
"2022-04-06"
87.12
87.12
"2022-04-05"
84.83
84.83
"2022-04-04"
84.18
84.18
"2022-04-01"
85.51
85.51
"2022-03-31"
84.19
84.19
"2022-03-30"
86.36
86.36
"2022-03-29"
84.93
84.93
"2022-03-28"
85.24
85.24
"2022-03-25"
85.59
85.59
"2022-03-24"
84.71
84.71
"2022-03-23"
82.46
82.46
"2022-03-22"
87.57
87.57
"2022-03-21"
86.75
86.75
"2022-03-18"
87.74
87.74
"2022-03-17"
87.98
87.98
"2022-03-16"
86.87
86.87
"2022-03-15"
85.61
85.61
"2022-03-14"
84.33
84.33
"2022-03-11"
83.41
83.41
"2022-03-10"
84.44
84.44
"2022-03-09"
82.85
82.85
"2022-03-08"
81.57
81.57
"2022-03-07"
83.49
83.49
"2022-03-04"
86.05
86.05
"2022-03-03"
84.78
84.78
"2022-03-02"
84.68
84.68
"2022-03-01"
83.15
83.15
"2022-02-28"
82.62
82.62
"2022-02-25"
83.52
83.52
"2022-02-24"
80.84
80.84
"2022-02-23"
81.35
81.35
"2022-02-22"
81.33
81.33
"2022-02-18"
82.06
82.06
"2022-02-17"
82.81
82.81
"2022-02-16"
84.22
84.22
"2022-02-15"
84.08
84.08
"2022-02-14"
82.01
82.01
"2022-02-11"
83.32
83.32
"2022-02-10"
84.15
84.15
"2022-02-09"
85.95
85.95
"2022-02-08"
85.67
85.67
"2022-02-07"
80.79
80.79
"2022-02-04"
80.57
80.57
"2022-02-03"
81.53
81.53
"2022-02-02"
78.82
78.82
"2022-02-01"
76.95
76.95
"2022-01-31"
77.76
77.76
"2022-01-28"
77.27
77.27
"2022-01-27"
76.27
76.27
"2022-01-26"
75.34
75.34
"2022-01-25"
76.37
76.37
"2022-01-24"
77.53
77.53
"2022-01-21"
77.14
77.14
"2022-01-20"
78.95
78.95
"2022-01-19"
77.61
77.61
"2022-01-18"
78.69
78.69
"2022-01-14"
80.55
80.55
"2022-01-13"
79.88
79.88
"2022-01-12"
80.32
80.32
"2022-01-11"
80.02
80.02
"2022-01-10"
77.84
77.84
"2022-01-07"
76.34
76.34
"2022-01-06"
76.34
76.34
"2022-01-05"
79.79
79.79
"2022-01-04"
81.08
81.08
"2022-01-03"
82.65
82.65
"2021-12-31"
82.4
82.4
"2021-12-30"
83.99
83.99
"2021-12-29"
84.22
84.22
"2021-12-28"
84.45
84.45
"2021-12-27"
84.37
84.37
"2021-12-23"
84.72
84.72
"2021-12-22"
84.37
84.37
"2021-12-21"
82.99
82.99
"2021-12-20"
82.42
82.42
"2021-12-17"
83.02
83.02
"2021-12-16"
83
83
"2021-12-15"
83.33
83.33
"2021-12-14"
81.85
81.85
"2021-12-13"
78.15
78.15
"2021-12-10"
78.45
78.45
"2021-12-09"
74.87
74.87
"2021-12-08"
73.88
73.88
"2021-12-07"
73.4
73.4
"2021-12-06"
71.77
71.77
"2021-12-03"
71.05
71.05
"2021-12-02"
71.42
71.42
"2021-12-01"
70.18
70.18
"2021-11-30"
71.41
71.41
"2021-11-29"
73.77
73.77
"2021-11-26"
73.9
73.9
"2021-11-24"
75.61
75.61
"2021-11-23"
76.03
76.03
"2021-11-22"
74.08
74.08
"2021-11-19"
73.01
73.01
"2021-11-18"
75.37
75.37
"2021-11-17"
76.18
76.18
"2021-11-16"
74.98
74.98
"2021-11-15"
75.1
75.1
"2021-11-12"
75.86
75.86
"2021-11-11"
75.29
75.29
"2021-11-10"
75.06
75.06
"2021-11-09"
74.77
74.77
"2021-11-08"
74.08
74.08
"2021-11-05"
74.17
74.17
"2021-11-04"
73.77
73.77
"2021-11-03"
73.9
73.9
"2021-11-02"
69.34
69.34
"2021-11-01"
71.74
71.74
"2021-10-29"
71.24
71.24
"2021-10-28"
71.61
71.61
"2021-10-27"
70.55
70.55
"2021-10-26"
70.97
70.97
"2021-10-25"
67.97
67.97
"2021-10-22"
69.24
69.24
"2021-10-21"
68.99
68.99
"2021-10-20"
68.09
68.09
"2021-10-19"
64.71
64.71
"2021-10-18"
64.01
64.01
"2021-10-15"
65.32
65.32
"2021-10-14"
63.23
63.23
"2021-10-13"
61.94
61.94
"2021-10-12"
63.04
63.04
"2021-10-11"
63.1
63.1
"2021-10-08"
64.33
64.33
"2021-10-07"
63.97
63.97
"2021-10-06"
63.04
63.04
"2021-10-05"
62.71
62.71
"2021-10-04"
62.53
62.53
"2021-10-01"
63.05
63.05
"2021-09-30"
62.31
62.31
"2021-09-29"
63.26
63.26
"2021-09-28"
63.5
63.5
"2021-09-27"
63.83
63.83
"2021-09-24"
62.82
62.82
"2021-09-23"
62.6
62.6
"2021-09-22"
62.94
62.94
"2021-09-21"
63.09
63.09
"2021-09-20"
64.35
64.35
"2021-09-17"
64.64
64.64
"2021-09-16"
61.59
61.59
"2021-09-15"
61.63
61.63
"2021-09-14"
60.8
60.8
"2021-09-13"
62.9
62.9
"2021-09-10"
59.73
59.73
"2021-09-09"
61.96
61.96
"2021-09-08"
62.85
62.85
"2021-09-07"
63.79
63.79
"2021-09-03"
64.37
64.37
"2021-09-02"
64.61
64.61
"2021-09-01"
62.71
62.71
"2021-08-31"
62.98
62.98
"2021-08-30"
63.23
63.23
"2021-08-27"
63.98
63.98
"2021-08-26"
63.58
63.58
"2021-08-25"
63.56
63.56
"2021-08-24"
64.58
64.58
"2021-08-23"
64.53
64.53
"2021-08-20"
64.31
64.31
"2021-08-19"
63.91
63.91
"2021-08-18"
63.82
63.82
"2021-08-17"
65.41
65.41
"2021-08-16"
64.06
64.06
"2021-08-13"
63.07
63.07
"2021-08-12"
63.11
63.11
"2021-08-11"
64.45
64.45
"2021-08-10"
64.99
64.99
"2021-08-09"
66.19
66.19
"2021-08-06"
66.8
66.8
"2021-08-05"
67.23
67.23
"2021-08-04"
69.09
69.09
"2021-08-03"
69.33
69.33
"2021-08-02"
70.31
70.31
"2021-07-30"
68.61
68.61
"2021-07-29"
69.08
69.08
"2021-07-28"
69.73
69.73
"2021-07-27"
70.47
70.47
"2021-07-26"
72.67
72.67
"2021-07-23"
73.46
73.46
"2021-07-22"
73.15
73.15
"2021-07-21"
72.91
72.91
"2021-07-20"
71.67
71.67
"2021-07-19"
71.37
71.37
"2021-07-16"
72.66
72.66
"2021-07-15"
73.3
73.3
"2021-07-14"
73.77
73.77
"2021-07-13"
74.57
74.57
"2021-07-12"
74.7
74.7
"2021-07-09"
73.51
73.51
"2021-07-08"
72.66
72.66
"2021-07-07"
74.14
74.14
"2021-07-06"
73.61
73.61
"2021-07-02"
73.88
73.88
"2021-07-01"
73.66
73.66
"2021-06-30"
72.93
72.93
"2021-06-29"
73.75
73.75
"2021-06-28"
74.3
74.3
"2021-06-25"
73.9
73.9
"2021-06-24"
72.8
72.8
"2021-06-23"
73.09
73.09
"2021-06-22"
72.2
72.2
"2021-06-21"
72.17
72.17
"2021-06-18"
71.69
71.69
"2021-06-17"
74.31
74.31
"2021-06-16"
72.62
72.62
"2021-06-15"
70
70
"2021-06-14"
68.78
68.78
"2021-06-11"
70.81
70.81
"2021-06-10"
71.02
71.02
"2021-06-09"
71.66
71.66
"2021-06-08"
71.55
71.55
"2021-06-07"
71.28
71.28
"2021-06-04"
71.44
71.44
"2021-06-03"
72.41
72.41
"2021-06-02"
72.61
72.61
"2021-06-01"
73.28
73.28
"2021-05-28"
73.6
73.6
"2021-05-27"
73.72
73.72
"2021-05-26"
73.49
73.49
"2021-05-25"
73.96
73.96
"2021-05-24"
73.92
73.92
"2021-05-21"
73.73
73.73
"2021-05-20"
71.8
71.8
"2021-05-19"
70.88
70.88
"2021-05-18"
70.73
70.73
"2021-05-17"
70.56
70.56
"2021-05-14"
69.2
69.2
"2021-05-13"
68.39
68.39
"2021-05-12"
69.64
69.64
"2021-05-11"
68.06
68.06
"2021-05-10"
69.56
69.56
"2021-05-07"
70.45
70.45
"2021-05-06"
65.19
65.19
"2021-05-05"
65.29
65.29
"2021-05-04"
64.56
64.56
"2021-05-03"
62.42
62.42
"2021-04-30"
61.74
61.74
"2021-04-29"
60.59
60.59
"2021-04-28"
59.49
59.49
"2021-04-27"
61.31
61.31
"2021-04-26"
66
66
"2021-04-23"
65.37
65.37
"2021-04-22"
64.64
64.64
"2021-04-21"
65.49
65.49
"2021-04-20"
65.43
65.43
"2021-04-19"
65.38
65.38
"2021-04-16"
64.96
64.96
"2021-04-15"
64.24
64.24
"2021-04-14"
62.58
62.58
"2021-04-13"
62.23
62.23
"2021-04-12"
62.43
62.43
"2021-04-09"
62.61
62.61
"2021-04-08"
61.54
61.54
"2021-04-07"
62.62
62.62
"2021-04-06"
62.64
62.64
"2021-04-05"
63.96
63.96
"2021-04-01"
63.25
63.25
"2021-03-31"
63.91
63.91
"2021-03-30"
65.38
65.38
"2021-03-29"
65.64
65.64
"2021-03-26"
64.86
64.86
"2021-03-25"
64.94
64.94
"2021-03-24"
64.94
64.94
"2021-03-23"
64.06
64.06
"2021-03-22"
64.46
64.46
"2021-03-19"
64.24
64.24
"2021-03-18"
63.57
63.57
"2021-03-17"
61.89
61.89
"2021-03-16"
62.97
62.97
"2021-03-15"
62.8
62.8
"2021-03-12"
62.9
62.9
"2021-03-11"
61.89
61.89
"2021-03-10"
61.59
61.59
"2021-03-09"
61.49
61.49
"2021-03-08"
61.72
61.72
"2021-03-05"
60.52
60.52
"2021-03-04"
59.29
59.29
"2021-03-03"
58.8
58.8
"2021-03-02"
59.14
59.14
"2021-03-01"
59.39
59.39
"2021-02-26"
58.54
58.54
"2021-02-25"
58.76
58.76
"2021-02-24"
59.35
59.35
"2021-02-23"
59.3
59.3
"2021-02-22"
58.28
58.28
"2021-02-19"
57.97
57.97
"2021-02-18"
58.73
58.73
"2021-02-17"
58.61
58.61
"2021-02-16"
58.19
58.19
"2021-02-12"
59.2
59.2
"2021-02-11"
59.97
59.97
"2021-02-10"
61.06
61.06
"2021-02-09"
60.27
60.27
"2021-02-08"
58.24
58.24
"2021-02-05"
58.88
58.88
"2021-02-04"
60.4
60.4
"2021-02-03"
60.48
60.48
"2021-02-02"
59.64
59.64
"2021-02-01"
59.6
59.6
"2021-01-29"
60.3
60.3
"2021-01-28"
60.77
60.77
"2021-01-27"
58.42
58.42
"2021-01-26"
60.1
60.1
"2021-01-25"
60.93
60.93
"2021-01-22"
61.51
61.51
"2021-01-21"
62.75
62.75
"2021-01-20"
62.42
62.42
"2021-01-19"
62.79
62.79
"2021-01-15"
63.99
63.99
"2021-01-14"
65.03
65.03
"2021-01-13"
66.51
66.51
"2021-01-12"
68.14
68.14
"2021-01-11"
68.68
68.68
"2021-01-08"
68.21
68.21
"2021-01-07"
69.75
69.75
"2021-01-06"
67.66
67.66
"2021-01-05"
61.07
61.07
"2021-01-04"
62.09
62.09
"2020-12-31"
60.03
60.03
"2020-12-30"
58.92
58.92
"2020-12-29"
59.03
59.03
"2020-12-28"
58.83
58.83
"2020-12-24"
58.02
58.02
"2020-12-23"
58.68
58.68
"2020-12-22"
58.07
58.07
"2020-12-21"
58.69
58.69
"2020-12-18"
61.15
61.15
"2020-12-17"
62.09
62.09
"2020-12-16"
61.03
61.03
"2020-12-15"
60.38
60.38
"2020-12-14"
59.73
59.73
"2020-12-11"
60.71
60.71
"2020-12-10"
61.31
61.31
"2020-12-09"
63.45
63.45
"2020-12-08"
65.01
65.01
"2020-12-07"
64.57
64.57
"2020-12-04"
64.6
64.6
"2020-12-03"
63.68
63.68
"2020-12-02"
63.84
63.84
"2020-12-01"
62.87
62.87
"2020-11-30"
61.65
61.65
"2020-11-27"
63.17
63.17
"2020-11-25"
62.19
62.19
"2020-11-24"
63.39
63.39
"2020-11-23"
63.92
63.92
"2020-11-20"
62.96
62.96
"2020-11-19"
63.61
63.61
"2020-11-18"
65.96
65.96
"2020-11-17"
67.28
67.28
"2020-11-16"
67.67
67.67
"2020-11-13"
69.05
69.05
"2020-11-12"
68.83
68.83
"2020-11-11"
69.4
69.4
"2020-11-10"
71.12
71.12
"2020-11-09"
68.82
68.82
"2020-11-06"
67.93
67.93
"2020-11-05"
67.88
67.88
"2020-11-04"
63.99
63.99
"2020-11-03"
64.64
64.64
"2020-11-02"
62.38
62.38
"2020-10-30"
59.1
59.1
"2020-10-29"
58.33
58.33
"2020-10-28"
61.16
61.16
"2020-10-27"
64.14
64.14
"2020-10-26"
66.39
66.39
"2020-10-23"
67.42
67.42
"2020-10-22"
66.94
66.94
"2020-10-21"
65.98
65.98
"2020-10-20"
65.56
65.56
"2020-10-19"
65.73
65.73
"2020-10-16"
66.21
66.21
"2020-10-15"
65.86
65.86
"2020-10-14"
65.19
65.19
"2020-10-13"
65.37
65.37
"2020-10-12"
65.3
65.3
"2020-10-09"
64.2
64.2
"2020-10-08"
64.68
64.68
"2020-10-07"
64.62
64.62
"2020-10-06"
62.25
62.25
"2020-10-05"
62.26
62.26
"2020-10-02"
59.98
59.98
"2020-10-01"
58.82
58.82
"2020-09-30"
58.33
58.33
"2020-09-29"
55.86
55.86
"2020-09-28"
55.52
55.52
"2020-09-25"
55.41
55.41
"2020-09-24"
54.3
54.3
"2020-09-23"
54.94
54.94
"2020-09-22"
54.34
54.34
"2020-09-21"
55.99
55.99
"2020-09-18"
61.13
61.13
"2020-09-17"
60.42
60.42
"2020-09-16"
59.9
59.9
"2020-09-15"
58.18
58.18
"2020-09-14"
58.22
58.22
"2020-09-11"
56.44
56.44
"2020-09-10"
57.1
57.1
"2020-09-09"
57.35
57.35
"2020-09-08"
57.16
57.16
"2020-09-04"
59.67
59.67
"2020-09-03"
60.23
60.23
"2020-09-02"
61.98
61.98
"2020-09-01"
61.37
61.37
"2020-08-31"
61.32
61.32
"2020-08-28"
60.48
60.48
"2020-08-27"
60.49
60.49
"2020-08-26"
59.38
59.38
"2020-08-25"
60.79
60.79
"2020-08-24"
60.28
60.28
"2020-08-21"
62.47
62.47
"2020-08-20"
62.4
62.4
"2020-08-19"
63.47
63.47
"2020-08-18"
63.14
63.14
"2020-08-17"
64.12
64.12
"2020-08-14"
64.64
64.64
"2020-08-13"
64.68
64.68
"2020-08-12"
65.05
65.05
"2020-08-11"
62.88
62.88
"2020-08-10"
63
63
"2020-08-07"
64.28
64.28
"2020-08-06"
63.72
63.72
"2020-08-05"
63.98
63.98
"2020-08-04"
62.64
62.64
"2020-08-03"
63.1
63.1
"2020-07-31"
65.25
65.25
"2020-07-30"
66.81
66.81
"2020-07-29"
66.34
66.34
"2020-07-28"
64.23
64.23
"2020-07-27"
67.27
67.27
"2020-07-24"
67.51
67.51
"2020-07-23"
67.74
67.74
"2020-07-22"
66.82
66.82
"2020-07-21"
65.87
65.87
"2020-07-20"
64.86
64.86
"2020-07-17"
66.27
66.27
"2020-07-16"
66.03
66.03
"2020-07-15"
65.6
65.6
"2020-07-14"
65.28
65.28
"2020-07-13"
63.53
63.53
"2020-07-10"
62.84
62.84
"2020-07-09"
63.31
63.31
"2020-07-08"
65.59
65.59
"2020-07-07"
65.83
65.83
"2020-07-06"
66.63
66.63
"2020-07-02"
66.52
66.52
"2020-07-01"
65.41
65.41
"2020-06-30"
63.55
63.55
"2020-06-29"
62.59
62.59
"2020-06-26"
59.75
59.75
"2020-06-25"
63.36
63.36
"2020-06-24"
61.88
61.88
"2020-06-23"
63.77
63.77
"2020-06-22"
63.1
63.1
"2020-06-19"
64.22
64.22
"2020-06-18"
63.95
63.95
"2020-06-17"
63.53
63.53
"2020-06-16"
64.08
64.08
"2020-06-15"
61.98
61.98
"2020-06-12"
61.94
61.94
"2020-06-11"
60.26
60.26
"2020-06-10"
64.41
64.41
"2020-06-09"
65.67
65.67
"2020-06-08"
67.18
67.18
"2020-06-05"
65.11
65.11
"2020-06-04"
64.39
64.39
"2020-06-03"
65.36
65.36
"2020-06-02"
66.27
66.27
"2020-06-01"
65.7
65.7
"2020-05-29"
66.25
66.25
"2020-05-28"
66.9
66.9
"2020-05-27"
65.69
65.69
"2020-05-26"
64.49
64.49
"2020-05-22"
64.84
64.84
"2020-05-21"
65.65
65.65
"2020-05-20"
65.32
65.32
"2020-05-19"
66.91
66.91
"2020-05-18"
67.74
67.74
"2020-05-15"
68.7
68.7
"2020-05-14"
65.84
65.84
"2020-05-13"
64.69
64.69
"2020-05-12"
66.75
66.75
"2020-05-11"
67.54
67.54
"2020-05-08"
65.88
65.88
"2020-05-07"
64.61
64.61
"2020-05-06"
65.5
65.5
"2020-05-05"
68.35
68.35
"2020-05-04"
65.86
65.86
"2020-05-01"
64.97
64.97
"2020-04-30"
66.58
66.58
"2020-04-29"
66.17
66.17
"2020-04-28"
67.17
67.17
"2020-04-27"
70.82
70.82
"2020-04-24"
70.58
70.58
"2020-04-23"
69.24
69.24
"2020-04-22"
68.35
68.35
"2020-04-21"
66.24
66.24
"2020-04-20"
68.42
68.42
"2020-04-17"
71.29
71.29
"2020-04-16"
72.85
72.85
"2020-04-15"
69.02
69.02
"2020-04-14"
66.4
66.4
"2020-04-13"
65.15
65.15
"2020-04-09"
66.42
66.42
"2020-04-08"
65.15
65.15
"2020-04-07"
60.15
60.15
"2020-04-06"
60.12
60.12
"2020-04-03"
54.6
54.6
"2020-04-02"
56.36
56.36
"2020-04-01"
56.12
56.12
"2020-03-31"
59.41
59.41
"2020-03-30"
57.71
57.71
"2020-03-27"
55.1
55.1
"2020-03-26"
58.3
58.3
"2020-03-25"
52.29
52.29
"2020-03-24"
48.73
48.73
"2020-03-23"
45.55
45.55
"2020-03-20"
48.85
48.85
"2020-03-19"
53.6
53.6
"2020-03-18"
52.68
52.68
"2020-03-17"
57.99
57.99
"2020-03-16"
54.03
54.03
"2020-03-13"
63.57
63.57
"2020-03-12"
57.13
57.13
"2020-03-11"
57.95
57.95
"2020-03-10"
60.37
60.37
"2020-03-09"
55.36
55.36
"2020-03-06"
58.56
58.56
"2020-03-05"
59.72
59.72
"2020-03-04"
62.46
62.46
"2020-03-03"
54.03
54.03
"2020-03-02"
55.44
55.44
"2020-02-28"
53.02
53.02
"2020-02-27"
52.62
52.62
"2020-02-26"
54.39
54.39
"2020-02-25"
55.95
55.95
"2020-02-24"
59.35
59.35
"2020-02-21"
65.49
65.49
"2020-02-20"
65.73
65.73
"2020-02-19"
67.37
67.37
"2020-02-18"
66.71
66.71
"2020-02-14"
64.94
64.94
"2020-02-13"
65.89
65.89
"2020-02-12"
66.49
66.49
"2020-02-11"
63.71
63.71
"2020-02-10"
63
63
"2020-02-07"
63.16
63.16
"2020-02-06"
64.35
64.35
"2020-02-05"
66.07
66.07
"2020-02-04"
61.97
61.97
"2020-02-03"
62.88
62.88
"2020-01-31"
62.81
62.81
"2020-01-30"
63.52
63.52
"2020-01-29"
65.2
65.2
"2020-01-28"
65.25
65.25
"2020-01-27"
63.42
63.42
"2020-01-24"
66.61
66.61
"2020-01-23"
68.02
68.02
"2020-01-22"
66.76
66.76
"2020-01-21"
65.49
65.49
"2020-01-17"
64.54
64.54
"2020-01-16"
65.13
65.13
"2020-01-15"
64.52
64.52
"2020-01-14"
63.17
63.17
"2020-01-13"
63.4
63.4
"2020-01-10"
64.48
64.48
"2020-01-09"
64.16
64.16
"2020-01-08"
64.37
64.37
"2020-01-07"
63.03
63.03
"2020-01-06"
63.03
63.03
"2020-01-03"
61.16
61.16
"2020-01-02"
61.88
61.88
"2019-12-31"
62.87
62.87
"2019-12-30"
63.04
63.04
"2019-12-27"
63.65
63.65
"2019-12-26"
63.4
63.4
"2019-12-24"
63.23
63.23
"2019-12-23"
62.9
62.9
"2019-12-20"
61.93
61.93
"2019-12-19"
61.87
61.87
"2019-12-18"
60.35
60.35
"2019-12-17"
58.94
58.94
"2019-12-16"
60.02
60.02
"2019-12-13"
57.71
57.71
"2019-12-12"
58.52
58.52
"2019-12-11"
58.64
58.64
"2019-12-10"
59.62
59.62
"2019-12-09"
59.17
59.17
"2019-12-06"
60.98
60.98
"2019-12-05"
60.02
60.02
"2019-12-04"
59.98
59.98
"2019-12-03"
60.07
60.07
"2019-12-02"
60.18
60.18
"2019-11-29"
60.47
60.47
"2019-11-27"
60.44
60.44
"2019-11-26"
60.02
60.02
"2019-11-25"
61.17
61.17
"2019-11-22"
59.45
59.45
"2019-11-21"
59.69
59.69
"2019-11-20"
59.46
59.46
"2019-11-19"
59.39
59.39
"2019-11-18"
59.36
59.36
"2019-11-15"
57.56
57.56
"2019-11-14"
54.65
54.65
"2019-11-13"
55.35
55.35
"2019-11-12"
55.2
55.2
"2019-11-11"
53.96
53.96
"2019-11-08"
55.06
55.06
"2019-11-07"
53.09
53.09
"2019-11-06"
50.83
50.83
"2019-11-05"
51.84
51.84
"2019-11-04"
51.71
51.71
"2019-11-01"
52.13
52.13
"2019-10-31"
53.08
53.08
"2019-10-30"
54.04
54.04
"2019-10-29"
49.91
49.91
"2019-10-28"
48.6
48.6
"2019-10-25"
48.23
48.23
"2019-10-24"
47.64
47.64
"2019-10-23"
48.39
48.39
"2019-10-22"
48.75
48.75
"2019-10-21"
45.77
45.77
"2019-10-18"
46.88
46.88
"2019-10-17"
47.18
47.18
"2019-10-16"
45.54
45.54
"2019-10-15"
45.21
45.21
"2019-10-14"
43.9
43.9
"2019-10-11"
44.27
44.27
"2019-10-10"
44.09
44.09
"2019-10-09"
43.82
43.82
"2019-10-08"
42.76
42.76
"2019-10-07"
43.82
43.82
"2019-10-04"
43.57
43.57
"2019-10-03"
43.23
43.23
"2019-10-02"
42.73
42.73
"2019-10-01"
42.75
42.75
"2019-09-30"
43.26
43.26
"2019-09-27"
43.17
43.17
"2019-09-26"
43.13
43.13
"2019-09-25"
45.33
45.33
"2019-09-24"
45.78
45.78
"2019-09-23"
46.39
46.39
"2019-09-20"
46.39
46.39
"2019-09-19"
46.45
46.45
"2019-09-18"
46
46
"2019-09-17"
45.55
45.55
"2019-09-16"
46.12
46.12
"2019-09-13"
45.4
45.4
"2019-09-12"
44.89
44.89
"2019-09-11"
46.78
46.78
"2019-09-10"
47.31
47.31
"2019-09-09"
46.23
46.23
"2019-09-06"
45.89
45.89
"2019-09-05"
46.14
46.14
"2019-09-04"
45.61
45.61
"2019-09-03"
46.14
46.14
"2019-08-30"
46.62
46.62
"2019-08-29"
46.32
46.32
"2019-08-28"
45.32
45.32
"2019-08-27"
45.03
45.03
"2019-08-26"
45.27
45.27
"2019-08-23"
44.72
44.72
"2019-08-22"
45.55
45.55
"2019-08-21"
46.93
46.93
"2019-08-20"
46.54
46.54
"2019-08-19"
47.44
47.44
"2019-08-16"
48.01
48.01
"2019-08-15"
47.56
47.56
"2019-08-14"
47.78
47.78
"2019-08-13"
49.73
49.73
"2019-08-12"
47.96
47.96
"2019-08-09"
48.7
48.7
"2019-08-08"
49.45
49.45
"2019-08-07"
48.96
48.96
"2019-08-06"
48.95
48.95
"2019-08-05"
48.52
48.52
"2019-08-02"
50.97
50.97
"2019-08-01"
51.35
51.35
"2019-07-31"
52.09
52.09
"2019-07-30"
53.8
53.8
"2019-07-29"
53.84
53.84
"2019-07-26"
53.42
53.42
"2019-07-25"
52.13
52.13
"2019-07-24"
53.73
53.73
"2019-07-23"
52.56
52.56
"2019-07-22"
52.19
52.19
"2019-07-19"
52.66
52.66
"2019-07-18"
53.17
53.17
"2019-07-17"
53.23
53.23
"2019-07-16"
53.74
53.74
"2019-07-15"
54.06
54.06
"2019-07-12"
54.51
54.51
"2019-07-11"
53.22
53.22
"2019-07-10"
51.21
51.21
"2019-07-09"
50.45
50.45
"2019-07-08"
51.26
51.26
"2019-07-05"
51.48
51.48
"2019-07-03"
51.35
51.35
"2019-07-02"
51.54
51.54
"2019-07-01"
51.35
51.35
"2019-06-28"
52.44
52.44
"2019-06-27"
52.44
52.44
"2019-06-26"
52.02
52.02
"2019-06-25"
53.91
53.91
"2019-06-24"
55.33
55.33
"2019-06-21"
56.37
56.37
"2019-06-20"
55.38
55.38
"2019-06-19"
55.46
55.46
"2019-06-18"
55.26
55.26
"2019-06-17"
55.01
55.01
"2019-06-14"
53.55
53.55
"2019-06-13"
53.74
53.74
"2019-06-12"
53.69
53.69
"2019-06-11"
54.16
54.16
"2019-06-10"
54.97
54.97
"2019-06-07"
54.21
54.21
"2019-06-06"
53.89
53.89
"2019-06-05"
53.87
53.87
"2019-06-04"
53.94
53.94
"2019-06-03"
51.82
51.82
"2019-05-31"
57.75
57.75
"2019-05-30"
57
57
"2019-05-29"
56.23
56.23
"2019-05-28"
56.09
56.09
"2019-05-24"
56.87
56.87
"2019-05-23"
55.42
55.42
"2019-05-22"
56.78
56.78
"2019-05-21"
57.14
57.14
"2019-05-20"
55.51
55.51
"2019-05-17"
56.04
56.04
"2019-05-16"
55.57
55.57
"2019-05-15"
54.43
54.43
"2019-05-14"
54.74
54.74
"2019-05-13"
54.9
54.9
"2019-05-10"
55.05
55.05
"2019-05-09"
54.74
54.74
"2019-05-08"
56.62
56.62
"2019-05-07"
55.85
55.85
"2019-05-06"
56.04
56.04
"2019-05-03"
52.59
52.59
"2019-05-02"
51.62
51.62
"2019-05-01"
49.73
49.73
"2019-04-30"
51.56
51.56
"2019-04-29"
52.26
52.26
"2019-04-26"
52.63
52.63
"2019-04-25"
50.23
50.23
"2019-04-24"
50.2
50.2
"2019-04-23"
50.31
50.31
"2019-04-22"
48.08
48.08
"2019-04-18"
48.2
48.2
"2019-04-17"
47.01
47.01
"2019-04-16"
50.07
50.07
"2019-04-15"
53.22
53.22
"2019-04-12"
52.92
52.92
"2019-04-11"
55.13
55.13
"2019-04-10"
57.29
57.29
"2019-04-09"
57.88
57.88
"2019-04-08"
56.64
56.64
"2019-04-05"
55.84
55.84
"2019-04-04"
53.56
53.56
"2019-04-03"
53.37
53.37
"2019-04-02"
53.69
53.69
"2019-04-01"
54.16
54.16
"2019-03-29"
53.1
53.1
"2019-03-28"
52.82
52.82
"2019-03-27"
52.12
52.12
"2019-03-26"
54.85
54.85
"2019-03-25"
57.05
57.05
"2019-03-22"
57.14
57.14
"2019-03-21"
58.91
58.91
"2019-03-20"
58.68
58.68
"2019-03-19"
59.97
59.97
"2019-03-18"
59.36
59.36
"2019-03-15"
59.15
59.15
"2019-03-14"
59.38
59.38
"2019-03-13"
59.98
59.98
"2019-03-12"
58.28
58.28
"2019-03-11"
57.45
57.45
"2019-03-08"
56.56
56.56
"2019-03-07"
56.43
56.43
"2019-03-06"
56.88
56.88
"2019-03-05"
58.08
58.08
"2019-03-04"
58.56
58.56
"2019-03-01"
61.34
61.34
"2019-02-28"
60.89
60.89
"2019-02-27"
61.89
61.89
"2019-02-26"
63.79
63.79
"2019-02-25"
64.02
64.02
"2019-02-22"
64.01
64.01
"2019-02-21"
63.51
63.51
"2019-02-20"
65.28
65.28
"2019-02-19"
64.41
64.41
"2019-02-15"
64.97
64.97
"2019-02-14"
63.96
63.96
"2019-02-13"
63.69
63.69
"2019-02-12"
63.05
63.05
"2019-02-11"
61.95
61.95
"2019-02-08"
62.9
62.9
"2019-02-07"
63.91
63.91
"2019-02-06"
63.08
63.08
"2019-02-05"
63.735
63.735
"2019-02-04"
64.985
64.985
"2019-02-01"
65.89
65.89
"2019-01-31"
65.285
65.285
"2019-01-30"
65.03
65.03
"2019-01-29"
63.945
63.945
"2019-01-28"
64.48
64.48
"2019-01-25"
64.5
64.5
"2019-01-24"
63.365
63.365
"2019-01-23"
62.77
62.77
"2019-01-22"
62.775
62.775
"2019-01-18"
63.31
63.31
"2019-01-17"
62.635
62.635
"2019-01-16"
63.23
63.23
"2019-01-15"
62.56
62.56
"2019-01-14"
60.95
60.95
"2019-01-11"
59.99
59.99
"2019-01-10"
59.21
59.21
"2019-01-09"
59.115
59.115
"2019-01-08"
58.04
58.04
"2019-01-07"
57.25
57.25
"2019-01-04"
56.765
56.765
"2019-01-03"
54.96
54.96
"2019-01-02"
56.5
56.5
"2018-12-31"
57.65
57.65
"2018-12-28"
56.4
56.4
"2018-12-27"
56.88
56.88
"2018-12-26"
57.69
57.69
"2018-12-24"
54.545
54.545
"2018-12-21"
56.255
56.255
"2018-12-20"
57.825
57.825
"2018-12-19"
59.46
59.46
"2018-12-18"
60.045
60.045
"2018-12-17"
60.71
60.71
"2018-12-14"
63.765
63.765
"2018-12-13"
66.435
66.435
"2018-12-12"
67.145
67.145
"2018-12-11"
66.415
66.415
"2018-12-10"
66.23
66.23
"2018-12-07"
66.61
66.61
"2018-12-06"
67.72
67.72
"2018-12-04"
71.09
71.09
"2018-12-03"
73.415
73.415
"2018-11-30"
71.125
71.125
"2018-11-29"
70.97
70.97
"2018-11-28"
70.43
70.43
"2018-11-27"
68.045
68.045
"2018-11-26"
69.225
69.225
"2018-11-23"
68.095
68.095
"2018-11-21"
66.765
66.765
"2018-11-20"
65.16
65.16
"2018-11-19"
65.685
65.685
"2018-11-16"
68
68
"2018-11-15"
67.935
67.935
"2018-11-14"
68.095
68.095
"2018-11-13"
68.47
68.47
"2018-11-12"
68.79
68.79
"2018-11-09"
71.155
71.155
"2018-11-08"
71.825
71.825
"2018-11-07"
71.48
71.48
"2018-11-06"
65.44
65.44
"2018-11-05"
65.885
65.885
"2018-11-02"
64.655
64.655
"2018-11-01"
65.565
65.565
"2018-10-31"
65.16
65.16
"2018-10-30"
64.075
64.075
"2018-10-29"
62.445
62.445
"2018-10-26"
63.625
63.625
"2018-10-25"
65.725
65.725
"2018-10-24"
64.765
64.765
"2018-10-23"
67.185
67.185
"2018-10-22"
70.655
70.655
"2018-10-19"
71.39
71.39
"2018-10-18"
72.95
72.95
"2018-10-17"
72.68
72.68
"2018-10-16"
73.23
73.23
"2018-10-15"
69.71
69.71
"2018-10-12"
70.41
70.41
"2018-10-11"
69.465
69.465
"2018-10-10"
70.975
70.975
"2018-10-09"
71.495
71.495
"2018-10-08"
71.35
71.35
"2018-10-05"
71.985
71.985
"2018-10-04"
71.475
71.475
"2018-10-03"
72.585
72.585
"2018-10-02"
72.5
72.5
"2018-10-01"
72.675
72.675
"2018-09-28"
72.39
72.39
"2018-09-27"
71.61
71.61
"2018-09-26"
70.79
70.79
"2018-09-25"
71.11
71.11
"2018-09-24"
71.49
71.49
"2018-09-21"
71.355
71.355
"2018-09-20"
71.415
71.415
"2018-09-19"
71.535
71.535
"2018-09-18"
71.42
71.42
"2018-09-17"
70.875
70.875
"2018-09-14"
72.62
72.62
"2018-09-13"
72.465
72.465
"2018-09-12"
72.14
72.14
"2018-09-11"
72.145
72.145
"2018-09-10"
71.715
71.715
"2018-09-07"
73.025
73.025
"2018-09-06"
72.655
72.655
"2018-09-05"
72.615
72.615
"2018-09-04"
73.105
73.105
"2018-08-31"
73.24
73.24
"2018-08-30"
73.345
73.345
"2018-08-29"
73.44
73.44
"2018-08-28"
73.19
73.19
"2018-08-27"
72.765
72.765
"2018-08-24"
72.62
72.62
"2018-08-23"
72.175
72.175
"2018-08-22"
72.03
72.03
"2018-08-21"
71.9
71.9
"2018-08-20"
71.54
71.54
"2018-08-17"
71.855
71.855
"2018-08-16"
71.96
71.96
"2018-08-15"
71.85
71.85
"2018-08-14"
71.84
71.84
"2018-08-13"
69.755
69.755
"2018-08-10"
69.245
69.245
"2018-08-09"
69.235
69.235
"2018-08-08"
68.73
68.73
"2018-08-07"
67.84
67.84
"2018-08-06"
67.595
67.595
"2018-08-03"
67.415
67.415
"2018-08-02"
67.55
67.55
"2018-08-01"
66.4
66.4
"2018-07-31"
65.165
65.165
"2018-07-30"
64.7
64.7
"2018-07-27"
66.04
66.04
"2018-07-26"
66.515
66.515
"2018-07-25"
65.94
65.94
"2018-07-24"
65
65
"2018-07-23"
68.06
68.06
"2018-07-20"
67.725
67.725
"2018-07-19"
67.625
67.625
"2018-07-18"
67.01
67.01
"2018-07-17"
66.955
66.955
"2018-07-16"
66.615
66.615
"2018-07-13"
67.265
67.265
"2018-07-12"
66.34
66.34
"2018-07-11"
65.725
65.725
"2018-07-10"
65.305
65.305
"2018-07-09"
64.65
64.65
"2018-07-06"
64.58
64.58
"2018-07-05"
63.995
63.995
"2018-07-03"
62.59
62.59
"2018-07-02"
62.03
62.03
"2018-06-29"
61.605
61.605
"2018-06-28"
61.89
61.89
"2018-06-27"
61.055
61.055
"2018-06-26"
61.675
61.675
"2018-06-25"
61.915
61.915
"2018-06-22"
62.8
62.8
"2018-06-21"
62.305
62.305
"2018-06-20"
62.875
62.875
"2018-06-19"
62.135
62.135
"2018-06-18"
62.52
62.52
"2018-06-15"
61.885
61.885
"2018-06-14"
61.75
61.75
"2018-06-13"
62.335
62.335
"2018-06-12"
61.855
61.855
"2018-06-11"
60.97
60.97
"2018-06-08"
59.905
59.905
"2018-06-07"
59.59
59.59
"2018-06-06"
59.485
59.485
"2018-06-05"
59.005
59.005
"2018-06-04"
59.125
59.125
"2018-06-01"
58.785
58.785
"2018-05-31"
58.58
58.58
"2018-05-30"
59.405
59.405
"2018-05-29"
58.455
58.455
"2018-05-25"
59.21
59.21
"2018-05-24"
58.305
58.305
"2018-05-23"
58.235
58.235
"2018-05-22"
57.865
57.865
"2018-05-21"
58.025
58.025
"2018-05-18"
57.69
57.69
"2018-05-17"
57.285
57.285
"2018-05-16"
56.53
56.53
"2018-05-15"
56.55
56.55
"2018-05-14"
57.365
57.365
"2018-05-11"
57.22
57.22
"2018-05-10"
56.53
56.53
"2018-05-09"
56.415
56.415
"2018-05-08"
56.705
56.705
"2018-05-07"
57.745
57.745
"2018-05-04"
58.325
58.325
"2018-05-03"
57.505
57.505
"2018-05-02"
57.12
57.12
"2018-05-01"
54.385
54.385
"2018-04-30"
54.29
54.29
"2018-04-27"
55.085
55.085
"2018-04-26"
54.5
54.5
"2018-04-25"
54.645
54.645
"2018-04-24"
53.87
53.87
"2018-04-23"
55.285
55.285
"2018-04-20"
55.315
55.315
"2018-04-19"
55.685
55.685
"2018-04-18"
56.11
56.11
"2018-04-17"
56.055
56.055
"2018-04-16"
54.96
54.96
"2018-04-13"
53.32
53.32
"2018-04-12"
53.01
53.01
"2018-04-11"
52.965
52.965
"2018-04-10"
53.98
53.98
"2018-04-09"
53.29
53.29
"2018-04-06"
53.515
53.515
"2018-04-05"
54.475
54.475
"2018-04-04"
53.205
53.205
"2018-04-03"
53.105
53.105
"2018-04-02"
53.125
53.125
"2018-03-29"
53.435
53.435
"2018-03-28"
50.175
50.175
"2018-03-27"
50.57
50.57
"2018-03-26"
50.85
50.85
"2018-03-23"
50.735
50.735
"2018-03-22"
51.92
51.92
"2018-03-21"
52.345
52.345
"2018-03-20"
51.825
51.825
"2018-03-19"
52.205
52.205
"2018-03-16"
52.805
52.805
"2018-03-15"
52.62
52.62
"2018-03-14"
51.78
51.78
"2018-03-13"
50.835
50.835
"2018-03-12"
50.15
50.15
"2018-03-09"
51.33
51.33
"2018-03-08"
50.14
50.14
"2018-03-07"
50.855
50.855
"2018-03-06"
50.515
50.515
"2018-03-05"
50.96
50.96
"2018-03-02"
50.39
50.39
"2018-03-01"
49.905
49.905
"2018-02-28"
50.71
50.71
"2018-02-27"
51.185
51.185
"2018-02-26"
51.34
51.34
"2018-02-23"
50.225
50.225
"2018-02-22"
49.745
49.745
"2018-02-21"
50.1
50.1
"2018-02-20"
50.13
50.13
"2018-02-16"
50.11
50.11
"2018-02-15"
49.88
49.88
"2018-02-14"
51.065
51.065
"2018-02-13"
51.5
51.5
"2018-02-12"
51.545
51.545
"2018-02-09"
50.83
50.83
"2018-02-08"
50.18
50.18
"2018-02-07"
52.19
52.19
"2018-02-06"
51.835
51.835
"2018-02-05"
49.69
49.69
"2018-02-02"
51.875
51.875
"2018-02-01"
53.365
53.365
"2018-01-31"
53.62
53.62
"2018-01-30"
54.345
54.345
"2018-01-29"
55.635
55.635
"2018-01-26"
55.4
55.4
"2018-01-25"
55.33
55.33
"2018-01-24"
55.51
55.51
"2018-01-23"
55.485
55.485
"2018-01-22"
55.795
55.795
"2018-01-19"
55.335
55.335
"2018-01-18"
55.5
55.5
"2018-01-17"
55.675
55.675
"2018-01-16"
54.65
54.65
"2018-01-12"
54.74
54.74
"2018-01-11"
53.39
53.39
"2018-01-10"
52.9
52.9
"2018-01-09"
52.985
52.985
"2018-01-08"
52.46
52.46
"2018-01-05"
52.745
52.745
"2018-01-04"
51.25
51.25
"2018-01-03"
52.215
52.215
"2018-01-02"
51.295
51.295
"2017-12-29"
50.44
50.44
"2017-12-28"
51.45
51.45
"2017-12-27"
51.51
51.51
"2017-12-26"
51.13
51.13
"2017-12-22"
51.08
51.08
"2017-12-21"
51.295
51.295
"2017-12-20"
51.475
51.475
"2017-12-19"
50.47
50.47
"2017-12-18"
48.965
48.965
"2017-12-15"
47.43
47.43
"2017-12-14"
49.51
49.51
"2017-12-13"
50.595
50.595
"2017-12-12"
50.43
50.43
"2017-12-11"
49.85
49.85
"2017-12-08"
50.67
50.67
"2017-12-07"
50.45
50.45
"2017-12-06"
49.255
49.255
"2017-12-05"
49.865
49.865
"2017-12-04"
49.14
49.14
"2017-12-01"
50.55
50.55
"2017-11-30"
51.045
51.045
"2017-11-29"
49.505
49.505
"2017-11-28"
48.905
48.905
"2017-11-27"
49.045
49.045
"2017-11-24"
48.585
48.585
"2017-11-22"
48.475
48.475
"2017-11-21"
46.96
46.96
"2017-11-20"
46.89
46.89
"2017-11-17"
47.57
47.57
"2017-11-16"
47.97
47.97
"2017-11-15"
46.075
46.075
"2017-11-14"
46.515
46.515
"2017-11-13"
47.18
47.18
"2017-11-10"
46.84
46.84
"2017-11-09"
46.64
46.64
"2017-11-08"
46.575
46.575
"2017-11-07"
47.405
47.405
"2017-11-06"
47.66
47.66
"2017-11-03"
48.015
48.015
"2017-11-02"
47.905
47.905
"2017-11-01"
48.325
48.325
"2017-10-31"
46.835
46.835
"2017-10-30"
46.905
46.905
"2017-10-27"
47.205
47.205
"2017-10-26"
45.565
45.565
"2017-10-25"
45.38
45.38
"2017-10-24"
46.51
46.51
"2017-10-23"
48.995
48.995
"2017-10-20"
48.25
48.25
"2017-10-19"
47.35
47.35
"2017-10-18"
46.77
46.77
"2017-10-17"
46.9
46.9
"2017-10-16"
45.46
45.46
"2017-10-13"
45.28
45.28
"2017-10-12"
46.84
46.84
"2017-10-11"
48.025
48.025
"2017-10-10"
48.175
48.175
"2017-10-09"
48.61
48.61
"2017-10-06"
49.005
49.005
"2017-10-05"
48.675
48.675
"2017-10-04"
48.385
48.385
"2017-10-03"
48.485
48.485
"2017-10-02"
48.48
48.48
"2017-09-29"
48.385
48.385
"2017-09-28"
47.92
47.92
"2017-09-27"
46.86
46.86
"2017-09-26"
46.16
46.16
"2017-09-25"
45.165
45.165
"2017-09-22"
46.11
46.11
"2017-09-21"
45.37
45.37
"2017-09-20"
45.38
45.38
"2017-09-19"
44.89
44.89
"2017-09-18"
47.29
47.29
"2017-09-15"
47.99
47.99
"2017-09-14"
47.96
47.96
"2017-09-13"
49.08
49.08
"2017-09-12"
45.44
45.44
"2017-09-11"
45.27
45.27
"2017-09-08"
44.77
44.77
"2017-09-07"
44.54
44.54
"2017-09-06"
44.16
44.16
"2017-09-05"
44.315
44.315
"2017-09-01"
44.31
44.31
"2017-08-31"
44.425
44.425
"2017-08-30"
43.215
43.215
"2017-08-29"
43.11
43.11
"2017-08-28"
43.17
43.17
"2017-08-25"
42.95
42.95
"2017-08-24"
43
43
"2017-08-23"
42.85
42.85
"2017-08-22"
43.125
43.125
"2017-08-21"
42.13
42.13
"2017-08-18"
41.745
41.745
"2017-08-17"
41.81
41.81
"2017-08-16"
41.435
41.435
"2017-08-15"
41.425
41.425
"2017-08-14"
41.475
41.475
"2017-08-11"
41.07
41.07
"2017-08-10"
40.705
40.705
"2017-08-09"
41.365
41.365
"2017-08-08"
41.36
41.36
"2017-08-07"
41.3
41.3
"2017-08-04"
41.19
41.19
"2017-08-03"
41.595
41.595
"2017-08-02"
40.895
40.895
"2017-08-01"
40.225
40.225
"2017-07-31"
39.71
39.71
"2017-07-28"
41.345
41.345
"2017-07-27"
40.585
40.585
"2017-07-26"
41.695
41.695
"2017-07-25"
41.425
41.425
"2017-07-24"
42.1
42.1
"2017-07-21"
42.365
42.365
"2017-07-20"
42.7
42.7
"2017-07-19"
42.325
42.325
"2017-07-18"
42.22
42.22
"2017-07-17"
41.845
41.845
"2017-07-14"
41.4
41.4
"2017-07-13"
41.2
41.2
"2017-07-12"
41.25
41.25
"2017-07-11"
40.99
40.99
"2017-07-10"
40.565
40.565
"2017-07-07"
40.63
40.63
"2017-07-06"
39.85
39.85
"2017-07-05"
40.795
40.795
"2017-07-03"
40.07
40.07
"2017-06-30"
39.94
39.94
"2017-06-29"
39.975
39.975
"2017-06-28"
40.68
40.68
"2017-06-27"
40.505
40.505
"2017-06-26"
41.175
41.175
"2017-06-23"
42.075
42.075
"2017-06-22"
41.5
41.5
"2017-06-21"
40.06
40.06
"2017-06-20"
39.16
39.16
"2017-06-19"
39.315
39.315
"2017-06-16"
39.315
39.315
"2017-06-15"
39.51
39.51
"2017-06-14"
39.18
39.18
"2017-06-13"
39.03
39.03
"2017-06-12"
38.245
38.245
"2017-06-09"
38.75
38.75
"2017-06-08"
38.835
38.835
"2017-06-07"
38.81
38.81
"2017-06-06"
38.115
38.115
"2017-06-05"
37.8
37.8
"2017-06-02"
37.595
37.595
"2017-06-01"
37.625
37.625
"2017-05-31"
36.315
36.315
"2017-05-30"
36.73
36.73
"2017-05-26"
37.285
37.285
"2017-05-25"
37.625
37.625
"2017-05-24"
37.375
37.375
"2017-05-23"
36.995
36.995
"2017-05-22"
37.01
37.01
"2017-05-19"
37.535
37.535
"2017-05-18"
37.81
37.81
"2017-05-17"
37.71
37.71
"2017-05-16"
38.22
38.22
"2017-05-15"
38.2
38.2
"2017-05-12"
37.835
37.835
"2017-05-11"
38.12
38.12
"2017-05-10"
38.68
38.68
"2017-05-09"
37.865
37.865
"2017-05-08"
37.895
37.895
"2017-05-05"
38.44
38.44
"2017-05-04"
37.935
37.935
"2017-05-03"
38.02
38.02
"2017-05-02"
38.495
38.495
"2017-05-01"
37.665
37.665
"2017-04-28"
37.2
37.2
"2017-04-27"
36.475
36.475
"2017-04-26"
36.4
36.4
"2017-04-25"
36.725
36.725
"2017-04-24"
35.995
35.995
"2017-04-21"
35.32
35.32
"2017-04-20"
35.865
35.865
"2017-04-19"
35.85
35.85
"2017-04-18"
35.585
35.585
"2017-04-17"
35.515
35.515
"2017-04-13"
35.28
35.28
"2017-04-12"
35.44
35.44
"2017-04-11"
36.1
36.1
"2017-04-10"
35.885
35.885
"2017-04-07"
35.52
35.52
"2017-04-06"
35.74
35.74
"2017-04-05"
35.37
35.37
"2017-04-04"
34.885
34.885
"2017-04-03"
35.835
35.835
"2017-03-31"
35.63
35.63
"2017-03-30"
36.075
36.075
"2017-03-29"
35.545
35.545
"2017-03-28"
35.415
35.415
"2017-03-27"
35.115
35.115
"2017-03-24"
34.365
34.365
"2017-03-23"
32.655
32.655
"2017-03-22"
34.005
34.005
"2017-03-21"
33.46
33.46
"2017-03-20"
33.86
33.86
"2017-03-17"
34.295
34.295
"2017-03-16"
34.3
34.3
"2017-03-15"
34.28
34.28
"2017-03-14"
33.75
33.75
"2017-03-13"
34.715
34.715
"2017-03-10"
34.215
34.215
"2017-03-09"
34.78
34.78
"2017-03-08"
35.12
35.12
"2017-03-07"
35.28
35.28
"2017-03-06"
35.485
35.485
"2017-03-03"
35.485
35.485
"2017-03-02"
35.62
35.62
"2017-03-01"
36.21
36.21
"2017-02-28"
35.25
35.25
"2017-02-27"
35.555
35.555
"2017-02-24"
35.305
35.305
"2017-02-23"
35.29
35.29
"2017-02-22"
35.12
35.12
"2017-02-21"
35.14
35.14
"2017-02-17"
33.805
33.805
"2017-02-16"
35.035
35.035
"2017-02-15"
35.725
35.725
"2017-02-14"
35.465
35.465
"2017-02-13"
34.965
34.965
"2017-02-10"
34.7
34.7
"2017-02-09"
34.67
34.67
"2017-02-08"
34.335
34.335
"2017-02-07"
33.5
33.5
"2017-02-06"
31.815
31.815
"2017-02-03"
32.36
32.36
"2017-02-02"
32.005
32.005
"2017-02-01"
32.1
32.1
"2017-01-31"
31.635
31.635
"2017-01-30"
31.375
31.375
"2017-01-27"
31.9
31.9
"2017-01-26"
31.745
31.745
"2017-01-25"
32.24
32.24
"2017-01-24"
31.48
31.48
"2017-01-23"
31.545
31.545
"2017-01-20"
31.655
31.655
"2017-01-19"
31.13
31.13
"2017-01-18"
31.435
31.435
"2017-01-17"
31.54
31.54
"2017-01-13"
31.325
31.325
"2017-01-12"
31.355
31.355
"2017-01-11"
30.84
30.84
"2017-01-10"
31.06
31.06
"2017-01-09"
30.985
30.985
"2017-01-06"
30.52
30.52
"2017-01-05"
30.075
30.075
"2017-01-04"
30.125
30.125
"2017-01-03"
29.155
29.155
"2016-12-30"
28.255
28.255
"2016-12-29"
28.415
28.415
"2016-12-28"
28.735
28.735
"2016-12-27"
29.32
29.32
"2016-12-23"
29.32
29.32
"2016-12-22"
29.03
29.03
"2016-12-21"
29.25
29.25
"2016-12-20"
28.36
28.36
"2016-12-19"
28.1
28.1
"2016-12-16"
28.26
28.26
"2016-12-15"
28.62
28.62
"2016-12-14"
28.07
28.07
"2016-12-13"
28.51
28.51
"2016-12-12"
28.13
28.13
"2016-12-09"
28.4
28.4
"2016-12-08"
28.47
28.47
"2016-12-07"
28.365
28.365
"2016-12-06"
28.295
28.295
"2016-12-05"
28.48
28.48
"2016-12-02"
28.74
28.74
"2016-12-01"
28.975
28.975
"2016-11-30"
28.815
28.815
"2016-11-29"
28.8
28.8
"2016-11-28"
27.725
27.725
"2016-11-25"
28.385
28.385
"2016-11-23"
28.205
28.205
"2016-11-22"
27.96
27.96
"2016-11-21"
28.905
28.905
"2016-11-18"
28.45
28.45
"2016-11-17"
28.7
28.7
"2016-11-16"
27.805
27.805
"2016-11-15"
27.375
27.375
"2016-11-14"
25.785
25.785
"2016-11-11"
25.34
25.34
"2016-11-10"
27.715
27.715
"2016-11-09"
27.025
27.025
"2016-11-08"
33.4
33.4
"2016-11-07"
32.61
32.61
"2016-11-04"
30.805
30.805
"2016-11-03"
30.33
30.33
"2016-11-02"
30.45
30.45
"2016-11-01"
30.98
30.98
"2016-10-31"
31.24
31.24
"2016-10-28"
31.57
31.57
"2016-10-27"
31.71
31.71
"2016-10-26"
31.975
31.975
"2016-10-25"
32.68
32.68
"2016-10-24"
31.525
31.525
"2016-10-21"
31.05
31.05
"2016-10-20"
30.965
30.965
"2016-10-19"
31.095
31.095
"2016-10-18"
30.705
30.705
"2016-10-17"
29.865
29.865
"2016-10-14"
30.03
30.03
"2016-10-13"
30.11
30.11
"2016-10-12"
30.415
30.415
"2016-10-11"
30.85
30.85
"2016-10-10"
31.54
31.54
"2016-10-07"
30.96
30.96
"2016-10-06"
31.05
31.05
"2016-10-05"
30.95
30.95
"2016-10-04"
31.15
31.15
"2016-10-03"
31.655
31.655
"2016-09-30"
33.48
33.48
"2016-09-29"
33.825
33.825
"2016-09-28"
34.52
34.52
"2016-09-27"
34.54
34.54
"2016-09-26"
34.065
34.065
"2016-09-23"
34.275
34.275
"2016-09-22"
34.5
34.5
"2016-09-21"
34.14
34.14
"2016-09-20"
33.445
33.445
"2016-09-19"
33.71
33.71
"2016-09-16"
33.65
33.65
"2016-09-15"
33.62
33.62
"2016-09-14"
33.08
33.08
"2016-09-13"
33.39
33.39
"2016-09-12"
34.02
34.02
"2016-09-09"
33.425
33.425
"2016-09-08"
33.835
33.835
"2016-09-07"
33.52
33.52
"2016-09-06"
32.65
32.65
"2016-09-02"
34.31
34.31
"2016-09-01"
33.67
33.67
"2016-08-31"
34.145
34.145
"2016-08-30"
34.425
34.425
"2016-08-29"
33.74
33.74
"2016-08-26"
33.83
33.83
"2016-08-25"
33.85
33.85
"2016-08-24"
34.37
34.37
"2016-08-23"
34.965
34.965
"2016-08-22"
35.32
35.32
"2016-08-19"
35.04
35.04
"2016-08-18"
34.715
34.715
"2016-08-17"
34.085
34.085
"2016-08-16"
34.75
34.75
"2016-08-15"
35.48
35.48
"2016-08-12"
35.12
35.12
"2016-08-11"
34.79
34.79
"2016-08-10"
35.045
35.045
"2016-08-09"
35.205
35.205
"2016-08-08"
35.145
35.145
"2016-08-05"
35.475
35.475
"2016-08-04"
35.635
35.635
"2016-08-03"
35.77
35.77
"2016-08-02"
34.43
34.43
"2016-08-01"
34.72
34.72
"2016-07-29"
35.275
35.275
"2016-07-28"
34.98
34.98
"2016-07-27"
33.705
33.705
"2016-07-26"
34.435
34.435
"2016-07-25"
37.63
37.63
"2016-07-22"
37.695
37.695
"2016-07-21"
36.5
36.5
"2016-07-20"
36.225
36.225
"2016-07-19"
35.895
35.895
"2016-07-18"
36.055
36.055
"2016-07-15"
35.665
35.665
"2016-07-14"
36.025
36.025
"2016-07-13"
36.14
36.14
"2016-07-12"
36.215
36.215
"2016-07-11"
35.8
35.8
"2016-07-08"
35.465
35.465
"2016-07-07"
34.5
34.5
"2016-07-06"
34.715
34.715
"2016-07-05"
34.85
34.85
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Centene/trading.json&oldid=24079"