Jump to content

Data:Caixa Seguridade/trading.json

From Insurer Brain
schema_version1
company"Caixa Seguridade"
ticker"CXSE3.SA"
currency"BRL"
generated_at"2026-07-05T06:32:01Z"
snapshot
as_of"2026-07-05T06:32:01Z"
price20.53
previous_close20.16
open20.19
day_high20.59
day_low20.17
volume8663200
market_cap61590003712
pe_trailing14.061644
pe_forward11.980276
price_to_book4.4717927
dividend_yield6.82
beta0.148
fifty_two_week_high20.59
fifty_two_week_low13.17
exchange"SAO"
analyst
target_mean19.58571
target_median20
target_high23
target_low16
num_analysts14
recommendation_key"buy"
recommendation_mean2
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2021-04-30"
end"2026-07-03"
count1292
series
"2026-07-03"
20.53
20.53
"2026-07-02"
20.16
20.16
"2026-07-01"
19.86
19.86
"2026-06-30"
19.71
19.71
"2026-06-29"
19.71
19.71
"2026-06-26"
19.62
19.62
"2026-06-25"
19.38
19.38
"2026-06-24"
19.41
19.41
"2026-06-23"
19.43
19.43
"2026-06-22"
19.44
19.44
"2026-06-19"
19.64
19.64
"2026-06-18"
19.33
19.33
"2026-06-17"
19.01
19.01
"2026-06-16"
18.73
18.73
"2026-06-15"
18.7
18.7
"2026-06-12"
18.6
18.6
"2026-06-11"
18.64
18.64
"2026-06-10"
18.35
18.35
"2026-06-09"
17.96
17.96
"2026-06-08"
17.69
17.69
"2026-06-05"
17.57
17.57
"2026-06-03"
17.45
17.45
"2026-06-02"
17.76
17.76
"2026-06-01"
17.45
17.45
"2026-05-29"
17.71
17.71
"2026-05-28"
17.44
17.44
"2026-05-27"
17.46
17.46
"2026-05-26"
17.62
17.62
"2026-05-25"
17.62
17.62
"2026-05-22"
17.48
17.48
"2026-05-21"
17.77
17.77
"2026-05-20"
17.94
17.94
"2026-05-19"
17.53
17.53
"2026-05-18"
17.62
17.62
"2026-05-15"
17.39
17.39
"2026-05-14"
17.54
17.54
"2026-05-13"
17.38
17.38
"2026-05-12"
17.28
17.28
"2026-05-11"
17.41
17.41
"2026-05-08"
17.71
17.71
"2026-05-07"
17.52
17.52
"2026-05-06"
17.6
17.6
"2026-05-05"
17.39
17.39
"2026-05-04"
17.52
17.52
"2026-04-30"
18.09
17.76
"2026-04-29"
17.74
17.4164
"2026-04-28"
18.16
17.8287
"2026-04-27"
18.23
17.8974
"2026-04-24"
18.36
18.0251
"2026-04-23"
18.52
18.1822
"2026-04-22"
18.73
18.3883
"2026-04-20"
19.03
18.6829
"2026-04-17"
18.92
18.5749
"2026-04-16"
18.88
18.5356
"2026-04-15"
18.86
18.516
"2026-04-14"
19.76
19.3995
"2026-04-13"
19.79
19.429
"2026-04-10"
19.61
19.2523
"2026-04-09"
19.41
19.0559
"2026-04-08"
19.23
18.8792
"2026-04-07"
18.83
18.4865
"2026-04-06"
18.78
18.4374
"2026-04-02"
18.46
18.1232
"2026-04-01"
18.35
18.0153
"2026-03-31"
18.35
18.0153
"2026-03-30"
17.42
17.1022
"2026-03-27"
17.42
17.1022
"2026-03-26"
17.51
17.1906
"2026-03-25"
17.77
17.4458
"2026-03-24"
17.62
17.2986
"2026-03-23"
17.73
17.4066
"2026-03-20"
17.35
17.0335
"2026-03-19"
18.1
17.7698
"2026-03-18"
18.05
17.7207
"2026-03-17"
18.34
18.0054
"2026-03-16"
18.35
18.0153
"2026-03-13"
18.14
17.8091
"2026-03-12"
18.11
17.7796
"2026-03-11"
18.05
17.7207
"2026-03-10"
17.89
17.5636
"2026-03-09"
17.66
17.3378
"2026-03-06"
17.61
17.2888
"2026-03-05"
17.51
17.1906
"2026-03-04"
17.68
17.3575
"2026-03-03"
17.58
17.2593
"2026-03-02"
17.97
17.6422
"2026-02-27"
17.79
17.4655
"2026-02-26"
18.54
18.2018
"2026-02-25"
18.18
17.8484
"2026-02-24"
18.36
18.0251
"2026-02-23"
18.05
17.7207
"2026-02-20"
17.95
17.6226
"2026-02-19"
17.8
17.4753
"2026-02-18"
17.69
17.3673
"2026-02-13"
18.03
17.7011
"2026-02-12"
18.27
17.9367
"2026-02-11"
18.5
18.1625
"2026-02-10"
18.43
18.0938
"2026-02-09"
18.29
17.9564
"2026-02-06"
18.18
17.8484
"2026-02-05"
18.02
17.6913
"2026-02-04"
17.86
17.5342
"2026-02-03"
18.27
17.9367
"2026-02-02"
17.9
17.5735
"2026-01-30"
17.31
16.9942
"2026-01-29"
17.27
16.955
"2026-01-28"
17.6
17.2789
"2026-01-27"
17.27
16.955
"2026-01-26"
17.2
16.8862
"2026-01-23"
17.04
16.7292
"2026-01-22"
17.37
17.0531
"2026-01-21"
16.68
16.3757
"2026-01-20"
16.39
16.091
"2026-01-19"
16.22
15.9241
"2026-01-16"
16.16
15.8652
"2026-01-15"
16.1
15.8063
"2026-01-14"
16.09
15.7965
"2026-01-13"
16.02
15.7278
"2026-01-12"
16.37
16.0714
"2026-01-09"
16.18
15.8848
"2026-01-08"
15.99
15.6983
"2026-01-07"
16.15
15.8554
"2026-01-06"
16.31
16.0125
"2026-01-05"
16.21
15.9143
"2026-01-02"
16.54
15.8926
"2025-12-30"
16.62
15.9694
"2025-12-29"
16.58
15.931
"2025-12-26"
16.53
15.883
"2025-12-23"
16.26
15.6235
"2025-12-22"
15.95
15.3257
"2025-12-19"
15.92
15.2968
"2025-12-18"
15.77
15.1527
"2025-12-17"
15.99
15.3641
"2025-12-16"
16.19
15.5563
"2025-12-15"
16.5
15.8541
"2025-12-12"
16.39
15.7484
"2025-12-11"
16.16
15.5274
"2025-12-10"
16.24
15.6043
"2025-12-09"
16.34
15.7004
"2025-12-08"
16.3
15.662
"2025-12-05"
15.89
15.268
"2025-12-04"
16.22
15.5851
"2025-12-03"
16.15
15.5178
"2025-12-02"
16.14
15.5082
"2025-12-01"
15.89
15.268
"2025-11-28"
16.19
15.5563
"2025-11-27"
16.39
15.7484
"2025-11-26"
16.28
15.6427
"2025-11-25"
16
15.3737
"2025-11-24"
16.04
15.4121
"2025-11-21"
15.73
15.1143
"2025-11-19"
15.71
15.0951
"2025-11-18"
15.78
15.1623
"2025-11-17"
15.67
15.0566
"2025-11-14"
15.49
14.8837
"2025-11-13"
15.37
14.7684
"2025-11-12"
15.1
14.5089
"2025-11-11"
15.43
14.826
"2025-11-10"
15.44
14.8356
"2025-11-07"
15.42
14.8164
"2025-11-06"
15.15
14.557
"2025-11-05"
15
14.4129
"2025-11-04"
14.93
14.3456
"2025-11-03"
15.1
14.2015
"2025-10-31"
14.97
14.0792
"2025-10-30"
15.15
14.2485
"2025-10-29"
14.95
14.0604
"2025-10-28"
15
14.1074
"2025-10-27"
14.94
14.051
"2025-10-24"
14.68
13.8065
"2025-10-23"
14.69
13.8159
"2025-10-22"
14.85
13.9663
"2025-10-21"
14.96
14.0698
"2025-10-20"
15
14.1074
"2025-10-17"
14.77
13.8911
"2025-10-16"
14.71
13.8347
"2025-10-15"
14.64
13.7688
"2025-10-14"
14.9
14.0134
"2025-10-13"
14.91
14.0228
"2025-10-10"
14.92
14.0322
"2025-10-09"
14.93
14.0416
"2025-10-08"
14.97
14.0792
"2025-10-07"
15.15
14.2485
"2025-10-06"
15.16
14.2579
"2025-10-03"
15.07
14.1732
"2025-10-02"
14.98
14.0886
"2025-10-01"
15.17
14.2673
"2025-09-30"
15.11
14.2109
"2025-09-29"
14.77
13.8911
"2025-09-26"
14.68
13.8065
"2025-09-25"
14.33
13.4773
"2025-09-24"
14.68
13.8065
"2025-09-23"
14.69
13.8159
"2025-09-22"
14.41
13.5525
"2025-09-19"
14.42
13.5619
"2025-09-18"
14.34
13.4867
"2025-09-17"
14.16
13.3174
"2025-09-16"
14.08
13.2422
"2025-09-15"
13.93
13.1011
"2025-09-12"
13.94
13.1105
"2025-09-11"
13.9
13.0729
"2025-09-10"
14.25
13.402
"2025-09-09"
14.35
13.4961
"2025-09-08"
14.17
13.3268
"2025-09-05"
14.18
13.3362
"2025-09-04"
14.1
13.261
"2025-09-03"
13.95
13.1199
"2025-09-02"
14.02
13.1857
"2025-09-01"
14.25
13.402
"2025-08-29"
14.1
13.261
"2025-08-28"
14.18
13.3362
"2025-08-27"
14
13.1669
"2025-08-26"
13.9
13.0729
"2025-08-25"
13.76
12.9412
"2025-08-22"
13.72
12.9036
"2025-08-21"
13.51
12.7061
"2025-08-20"
13.59
12.7813
"2025-08-19"
13.58
12.7719
"2025-08-18"
13.83
13.007
"2025-08-15"
13.62
12.8095
"2025-08-14"
13.77
12.9506
"2025-08-13"
13.81
12.9882
"2025-08-12"
13.78
12.96
"2025-08-11"
13.35
12.5556
"2025-08-08"
13.4
12.6026
"2025-08-07"
13.3
12.5086
"2025-08-06"
13.35
12.5556
"2025-08-05"
13.26
12.471
"2025-08-04"
13.35
12.5556
"2025-08-01"
13.69
12.5838
"2025-07-31"
13.78
12.6665
"2025-07-30"
13.76
12.6482
"2025-07-29"
13.7
12.593
"2025-07-28"
13.6
12.5011
"2025-07-25"
13.61
12.5103
"2025-07-24"
13.6
12.5011
"2025-07-23"
13.73
12.6206
"2025-07-22"
13.67
12.5654
"2025-07-21"
13.96
12.832
"2025-07-18"
13.97
12.8412
"2025-07-17"
14.05
12.9147
"2025-07-16"
14.05
12.9147
"2025-07-15"
14.45
13.2824
"2025-07-14"
14.47
13.3008
"2025-07-11"
14.4
13.2364
"2025-07-10"
14.57
13.3927
"2025-07-09"
14.46
13.2916
"2025-07-08"
14.59
13.4111
"2025-07-07"
14.65
13.4662
"2025-07-04"
14.9
13.696
"2025-07-03"
14.7
13.5122
"2025-07-02"
14.74
13.549
"2025-07-01"
14.79
13.5949
"2025-06-30"
14.69
13.503
"2025-06-27"
14.38
13.2181
"2025-06-26"
14.46
13.2916
"2025-06-25"
14.27
13.1169
"2025-06-24"
14.21
13.0618
"2025-06-23"
14.2
13.0526
"2025-06-20"
14.2
13.0526
"2025-06-18"
14.45
13.2824
"2025-06-17"
14.52
13.3467
"2025-06-16"
14.72
13.5306
"2025-06-13"
14.6
13.4203
"2025-06-12"
14.57
13.3927
"2025-06-11"
14.51
13.3376
"2025-06-10"
14.4
13.2364
"2025-06-09"
14.71
13.5214
"2025-06-06"
14.76
13.5674
"2025-06-05"
14.6
13.4203
"2025-06-04"
14.56
13.3835
"2025-06-03"
14.6
13.4203
"2025-06-02"
14.75
13.5582
"2025-05-30"
15.07
13.8523
"2025-05-29"
15
13.788
"2025-05-28"
15.28
14.0453
"2025-05-27"
15.5
14.2476
"2025-05-26"
15.12
13.8983
"2025-05-23"
15.25
14.0178
"2025-05-22"
15.12
13.8983
"2025-05-21"
15.37
14.1281
"2025-05-20"
15.5
14.2476
"2025-05-19"
15.29
14.0545
"2025-05-16"
15.35
14.1097
"2025-05-15"
15.38
14.1373
"2025-05-14"
15.44
14.1924
"2025-05-13"
15
13.788
"2025-05-12"
15.12
13.8983
"2025-05-09"
15.04
13.8247
"2025-05-08"
14.99
13.7788
"2025-05-07"
15.39
14.1464
"2025-05-06"
15.53
14.2751
"2025-05-05"
15.79
14.5141
"2025-05-02"
15.8
14.5233
"2025-04-30"
16.36
14.7438
"2025-04-29"
16.02
14.4374
"2025-04-28"
16.73
15.0772
"2025-04-25"
16.63
14.9871
"2025-04-24"
16.46
14.8339
"2025-04-23"
16.11
14.5185
"2025-04-22"
15.87
14.3022
"2025-04-17"
15.8
14.2391
"2025-04-16"
15.6
14.0588
"2025-04-15"
15.69
14.14
"2025-04-14"
15.52
13.9868
"2025-04-11"
15.28
13.7705
"2025-04-10"
15.16
13.6623
"2025-04-09"
15.52
13.9868
"2025-04-08"
15.13
13.6353
"2025-04-07"
14.75
13.2928
"2025-04-04"
15.12
13.6263
"2025-04-03"
15.16
13.6623
"2025-04-02"
15.23
13.7254
"2025-04-01"
15.03
13.5452
"2025-03-31"
14.91
13.437
"2025-03-28"
15.2
13.6984
"2025-03-27"
15.18
13.6803
"2025-03-26"
15.12
13.6263
"2025-03-25"
14.79
13.3289
"2025-03-24"
14.99
13.5091
"2025-03-21"
15.1
13.6082
"2025-03-20"
15.23
13.7254
"2025-03-19"
15.62
14.0769
"2025-03-18"
15.68
14.1309
"2025-03-17"
16.02
14.4374
"2025-03-14"
15.85
14.2842
"2025-03-13"
15.28
13.7705
"2025-03-12"
15.13
13.6353
"2025-03-11"
15.19
13.6894
"2025-03-10"
15.34
13.8245
"2025-03-07"
15.99
14.4103
"2025-03-06"
15.95
14.3743
"2025-03-05"
15.83
14.2661
"2025-02-28"
15.2
13.6984
"2025-02-27"
15.25
13.7434
"2025-02-26"
15.16
13.6623
"2025-02-25"
15.46
13.9327
"2025-02-24"
15.53
13.9958
"2025-02-21"
15.64
14.0949
"2025-02-20"
15.43
13.9056
"2025-02-19"
15.28
13.7705
"2025-02-18"
15.12
13.6263
"2025-02-17"
14.9
13.428
"2025-02-14"
14.67
13.2207
"2025-02-13"
14.74
13.2838
"2025-02-12"
14.39
12.9684
"2025-02-11"
14.42
12.9954
"2025-02-10"
14.52
13.0855
"2025-02-07"
14.35
12.9323
"2025-02-06"
14.57
13.1306
"2025-02-05"
14.83
13.3649
"2025-02-04"
14.6
13.1576
"2025-02-03"
14.93
13.455
"2025-01-31"
14.68
13.2297
"2025-01-30"
14.65
13.2027
"2025-01-29"
14.55
13.1126
"2025-01-28"
14.86
13.392
"2025-01-27"
14.9
13.428
"2025-01-24"
14.76
13.3018
"2025-01-23"
14.45
13.0225
"2025-01-22"
14.45
13.0225
"2025-01-21"
14.54
13.1036
"2025-01-20"
14.44
13.0134
"2025-01-17"
14.48
13.0495
"2025-01-16"
14.22
12.8152
"2025-01-15"
14.38
12.9594
"2025-01-14"
14.18
12.7791
"2025-01-13"
14.11
12.716
"2025-01-10"
14.16
12.7611
"2025-01-09"
14.25
12.8422
"2025-01-08"
14.09
12.698
"2025-01-07"
14.18
12.7791
"2025-01-06"
14.16
12.7611
"2025-01-03"
14.31
12.6154
"2025-01-02"
14.42
12.7124
"2024-12-30"
14.25
12.5625
"2024-12-27"
14.55
12.827
"2024-12-26"
14.46
12.7476
"2024-12-23"
14.95
13.1796
"2024-12-20"
15.13
13.3383
"2024-12-19"
15.73
13.8672
"2024-12-18"
15.49
13.6556
"2024-12-17"
15.9
14.0171
"2024-12-16"
15.43
13.6028
"2024-12-13"
15.66
13.8055
"2024-12-12"
15.75
13.8849
"2024-12-11"
16.45
14.502
"2024-12-10"
15.99
14.0964
"2024-12-09"
15.76
13.8937
"2024-12-06"
15.28
13.4705
"2024-12-05"
15.14
13.3471
"2024-12-04"
14.85
13.0914
"2024-12-03"
14.95
13.1796
"2024-12-02"
14.3
12.6066
"2024-11-29"
14.53
12.8093
"2024-11-28"
14.26
12.5713
"2024-11-27"
14.58
12.8534
"2024-11-26"
14.97
13.1972
"2024-11-25"
14.87
13.1091
"2024-11-22"
14.66
12.9239
"2024-11-21"
14.26
12.5713
"2024-11-19"
14.26
12.5713
"2024-11-18"
14.1
12.4303
"2024-11-14"
14.08
12.4126
"2024-11-13"
14.2
12.5184
"2024-11-12"
14.11
12.4391
"2024-11-11"
14.27
12.5801
"2024-11-08"
14.11
12.4391
"2024-11-07"
14.19
12.5096
"2024-11-06"
14.46
12.7476
"2024-11-05"
14.58
12.8534
"2024-11-04"
15.08
13.0879
"2024-11-01"
14.54
12.6192
"2024-10-31"
14.4
12.4977
"2024-10-30"
14.45
12.5411
"2024-10-29"
14.48
12.5672
"2024-10-28"
14.51
12.5932
"2024-10-25"
14.49
12.5759
"2024-10-24"
14.34
12.4457
"2024-10-23"
14.38
12.4804
"2024-10-22"
14.3
12.411
"2024-10-21"
14.29
12.4023
"2024-10-18"
14.43
12.5238
"2024-10-17"
14.4
12.4977
"2024-10-16"
14.29
12.4023
"2024-10-15"
14.35
12.4543
"2024-10-14"
14.4
12.4977
"2024-10-11"
14.21
12.3328
"2024-10-10"
14.06
12.2027
"2024-10-09"
14.01
12.1593
"2024-10-08"
14.32
12.4283
"2024-10-07"
14.26
12.3762
"2024-10-04"
14.41
12.5064
"2024-10-03"
14.4
12.4977
"2024-10-02"
14.47
12.5585
"2024-10-01"
14.47
12.5585
"2024-09-30"
14.55
12.6279
"2024-09-27"
14.74
12.7928
"2024-09-26"
14.66
12.7234
"2024-09-25"
14.56
12.6366
"2024-09-24"
14.45
12.5411
"2024-09-23"
14.39
12.4891
"2024-09-20"
14.5
12.5845
"2024-09-19"
14.74
12.7928
"2024-09-18"
14.87
12.9057
"2024-09-17"
15.05
13.0619
"2024-09-16"
15.21
13.2007
"2024-09-13"
15.01
13.0272
"2024-09-12"
15.02
13.0358
"2024-09-11"
15.12
13.1226
"2024-09-10"
15.52
13.4698
"2024-09-09"
15.75
13.6694
"2024-09-06"
15.85
13.7562
"2024-09-05"
15.85
13.7562
"2024-09-04"
15.94
13.8343
"2024-09-03"
16.38
14.2162
"2024-09-02"
16.23
14.086
"2024-08-30"
16.35
14.1901
"2024-08-29"
15.74
13.6607
"2024-08-28"
15.69
13.6173
"2024-08-27"
15.45
13.409
"2024-08-26"
15.36
13.3309
"2024-08-23"
15.13
13.1313
"2024-08-22"
14.74
12.7928
"2024-08-21"
14.84
12.8796
"2024-08-20"
14.75
12.8015
"2024-08-19"
14.65
12.7147
"2024-08-16"
14.25
12.3676
"2024-08-15"
14.15
12.2808
"2024-08-14"
14.41
12.5064
"2024-08-13"
14.23
12.3502
"2024-08-12"
14.18
12.3068
"2024-08-09"
13.9
12.0638
"2024-08-08"
13.9
12.0638
"2024-08-07"
13.97
12.1245
"2024-08-06"
14.04
12.1853
"2024-08-05"
14.07
12.2113
"2024-08-02"
14.02
12.1679
"2024-08-01"
14.63
12.4543
"2024-07-31"
14.42
12.2756
"2024-07-30"
14.39
12.25
"2024-07-29"
14.63
12.4543
"2024-07-26"
14.43
12.2841
"2024-07-25"
14.41
12.2671
"2024-07-24"
14.55
12.3862
"2024-07-23"
14.41
12.2671
"2024-07-22"
14.73
12.5395
"2024-07-19"
14.53
12.3692
"2024-07-18"
14.9
12.6842
"2024-07-17"
14.76
12.565
"2024-07-16"
14.4
12.2585
"2024-07-15"
14.43
12.2841
"2024-07-12"
14.4
12.2585
"2024-07-11"
14.27
12.1479
"2024-07-10"
14.3
12.1734
"2024-07-09"
14.31
12.1819
"2024-07-08"
14.25
12.1309
"2024-07-05"
14.36
12.2245
"2024-07-04"
14.65
12.4714
"2024-07-03"
14.35
12.216
"2024-07-02"
14.28
12.1564
"2024-07-01"
14.24
12.1223
"2024-06-28"
14.31
12.1819
"2024-06-27"
14.3
12.1734
"2024-06-26"
14.18
12.0713
"2024-06-25"
14.18
12.0713
"2024-06-24"
14.24
12.1223
"2024-06-21"
14.2
12.0883
"2024-06-20"
14.35
12.216
"2024-06-19"
14.27
12.1479
"2024-06-18"
14.25
12.1309
"2024-06-17"
14.23
12.1138
"2024-06-14"
14.48
12.3267
"2024-06-13"
14.4
12.2585
"2024-06-12"
14.33
12.199
"2024-06-11"
14.34
12.2075
"2024-06-10"
14.2
12.0883
"2024-06-07"
14.53
12.3692
"2024-06-06"
14.75
12.5565
"2024-06-05"
14.78
12.582
"2024-06-04"
14.64
12.4629
"2024-06-03"
14.57
12.4033
"2024-05-31"
14.87
12.6587
"2024-05-29"
15
12.7693
"2024-05-28"
14.92
12.7012
"2024-05-27"
15.61
13.2886
"2024-05-24"
15.55
13.2375
"2024-05-23"
15.63
13.3056
"2024-05-22"
15.67
13.3397
"2024-05-21"
15.96
13.5866
"2024-05-20"
16.06
13.6717
"2024-05-17"
15.89
13.527
"2024-05-16"
15.98
13.6036
"2024-05-15"
15.96
13.5866
"2024-05-14"
15.62
13.2971
"2024-05-13"
15.8
13.4504
"2024-05-10"
16.08
13.6887
"2024-05-09"
16.21
13.7994
"2024-05-08"
16.6
14.1314
"2024-05-07"
16.44
13.9952
"2024-05-06"
16.75
14.2591
"2024-05-03"
16.44
13.9952
"2024-05-02"
15.9
13.5355
"2024-04-30"
15.66
13.3312
"2024-04-29"
15.64
13.3141
"2024-04-26"
16.33
13.4194
"2024-04-25"
16.01
13.1565
"2024-04-24"
15.94
13.0989
"2024-04-23"
15.62
12.836
"2024-04-22"
15.6
12.8195
"2024-04-19"
15.55
12.7784
"2024-04-18"
15.46
12.7045
"2024-04-17"
15.38
12.6387
"2024-04-16"
15.4
12.6552
"2024-04-15"
15.59
12.8113
"2024-04-12"
15.78
12.9674
"2024-04-11"
16.03
13.1729
"2024-04-10"
15.82
13.0003
"2024-04-09"
15.86
13.0332
"2024-04-08"
15.75
12.9428
"2024-04-05"
15.64
12.8524
"2024-04-04"
15.7
12.9017
"2024-04-03"
15.35
12.6141
"2024-04-02"
15.26
12.5401
"2024-04-01"
15.35
12.6141
"2024-03-28"
15.62
12.836
"2024-03-27"
15.93
13.0907
"2024-03-26"
15.58
12.8031
"2024-03-25"
15.93
13.0907
"2024-03-22"
16.18
13.2962
"2024-03-21"
16.65
13.6824
"2024-03-20"
16.73
13.7481
"2024-03-19"
16.46
13.5262
"2024-03-18"
16.01
13.1565
"2024-03-15"
16.15
13.2715
"2024-03-14"
15.96
13.1154
"2024-03-13"
15.93
13.0907
"2024-03-12"
15.9
13.0661
"2024-03-11"
15.89
13.0578
"2024-03-08"
15.99
13.14
"2024-03-07"
16.11
13.2386
"2024-03-06"
15.32
12.5894
"2024-03-05"
15
12.3265
"2024-03-04"
14.8
12.1621
"2024-03-01"
14.46
11.8827
"2024-02-29"
14.37
11.8088
"2024-02-28"
14.4
11.8334
"2024-02-27"
14.49
11.9074
"2024-02-26"
14.77
12.1375
"2024-02-23"
14.77
12.1375
"2024-02-22"
14.72
12.0964
"2024-02-21"
14.16
11.6362
"2024-02-20"
14.13
11.6115
"2024-02-19"
14.12
11.6033
"2024-02-16"
13.83
11.365
"2024-02-15"
13.71
11.2664
"2024-02-14"
13.9
11.4225
"2024-02-09"
13.84
11.3732
"2024-02-08"
13.84
11.3732
"2024-02-07"
14.76
12.1292
"2024-02-06"
14.82
12.1786
"2024-02-05"
14.42
11.8498
"2024-02-02"
14.27
11.7266
"2024-02-01"
14.25
11.7101
"2024-01-31"
14.13
11.6115
"2024-01-30"
13.94
11.4554
"2024-01-29"
14.1
11.5869
"2024-01-26"
13.97
11.4801
"2024-01-25"
14.36
11.8005
"2024-01-24"
14.7
12.0799
"2024-01-23"
14.46
11.8827
"2024-01-22"
13.93
11.4472
"2024-01-19"
13.78
11.3239
"2024-01-18"
13.67
11.2335
"2024-01-17"
13.57
11.1513
"2024-01-16"
13.45
11.0527
"2024-01-15"
13.38
10.9952
"2024-01-12"
13.26
10.8966
"2024-01-11"
13.14
10.798
"2024-01-10"
12.94
10.6336
"2024-01-09"
13.02
10.6994
"2024-01-08"
13.01
10.6912
"2024-01-05"
13
10.6829
"2024-01-04"
12.82
10.535
"2024-01-03"
12.8
10.5186
"2024-01-02"
12.8
10.5186
"2023-12-28"
12.9
10.6008
"2023-12-27"
12.66
10.4035
"2023-12-26"
12.68
10.42
"2023-12-22"
12.6
10.3542
"2023-12-21"
12.65
10.3953
"2023-12-20"
12.56
10.3214
"2023-12-19"
12.53
10.2967
"2023-12-18"
12.12
9.9598
"2023-12-15"
11.99
9.853
"2023-12-14"
11.99
9.853
"2023-12-13"
12.08
9.9269
"2023-12-12"
12.02
9.8776
"2023-12-11"
11.9
9.779
"2023-12-08"
11.81
9.705
"2023-12-07"
11.67
9.59
"2023-12-06"
11.56
9.4996
"2023-12-05"
11.59
9.5243
"2023-12-04"
11.49
9.4421
"2023-12-01"
11.43
9.3928
"2023-11-30"
11.43
9.3928
"2023-11-29"
11.42
9.3846
"2023-11-28"
11.52
9.4667
"2023-11-27"
11.5
9.4503
"2023-11-24"
11.49
9.4421
"2023-11-23"
11.41
9.3763
"2023-11-22"
11.15
9.1627
"2023-11-21"
11.15
9.1627
"2023-11-20"
11.2
9.2038
"2023-11-17"
11.15
9.1627
"2023-11-16"
11.24
9.2366
"2023-11-14"
11.36
9.3352
"2023-11-13"
11.44
9.401
"2023-11-10"
11.36
9.3352
"2023-11-09"
11.25
9.2449
"2023-11-08"
11.27
9.2613
"2023-11-07"
11.18
9.1873
"2023-11-06"
11.14
9.1545
"2023-11-03"
11.02
9.0558
"2023-11-01"
10.9
8.9572
"2023-10-31"
10.82
8.8915
"2023-10-30"
10.9
8.9572
"2023-10-27"
10.95
8.9983
"2023-10-26"
10.95
8.9983
"2023-10-25"
10.96
9.0065
"2023-10-24"
11.59
9.1134
"2023-10-23"
11.48
9.0269
"2023-10-20"
11.48
9.0269
"2023-10-19"
11.38
8.9482
"2023-10-18"
11.06
8.6966
"2023-10-17"
11.22
8.8224
"2023-10-16"
11.29
8.8775
"2023-10-13"
11.35
8.9247
"2023-10-11"
11.4
8.964
"2023-10-10"
11.27
8.8618
"2023-10-09"
11.23
8.8303
"2023-10-06"
11.24
8.8382
"2023-10-05"
11.24
8.8382
"2023-10-04"
11.16
8.7753
"2023-10-03"
11.24
8.8382
"2023-10-02"
11.14
8.7595
"2023-09-29"
11.16
8.7753
"2023-09-28"
11.27
8.8618
"2023-09-27"
11
8.6494
"2023-09-26"
11.15
8.7674
"2023-09-25"
11.37
8.9404
"2023-09-22"
11.17
8.7831
"2023-09-21"
11.42
8.9797
"2023-09-20"
11.48
9.0269
"2023-09-19"
11.4
8.964
"2023-09-18"
11.42
8.9797
"2023-09-15"
11.49
9.0347
"2023-09-14"
11.41
8.9718
"2023-09-13"
11.51
9.0505
"2023-09-12"
11.34
8.9168
"2023-09-11"
11.29
8.8775
"2023-09-08"
11.11
8.7359
"2023-09-06"
11.04
8.6809
"2023-09-05"
11.1
8.7281
"2023-09-04"
11.5
9.0426
"2023-09-01"
11.15
8.7674
"2023-08-31"
10.8
8.4922
"2023-08-30"
10.87
8.5472
"2023-08-29"
10.87
8.5472
"2023-08-28"
10.67
8.39
"2023-08-25"
10.61
8.3428
"2023-08-24"
10.51
8.2642
"2023-08-23"
10.75
8.4529
"2023-08-22"
10.52
8.272
"2023-08-21"
10.45
8.217
"2023-08-18"
10.48
8.2406
"2023-08-17"
10.5
8.2563
"2023-08-16"
10.52
8.272
"2023-08-15"
10.68
8.3978
"2023-08-14"
10.72
8.4293
"2023-08-11"
10.78
8.4765
"2023-08-10"
10.74
8.445
"2023-08-09"
10.64
8.3664
"2023-08-08"
10.51
8.2642
"2023-08-07"
10.58
8.3192
"2023-08-04"
10.73
8.4371
"2023-08-03"
10.89
8.563
"2023-08-02"
10.85
8.5315
"2023-08-01"
10.8
8.4922
"2023-07-31"
10.79
8.4843
"2023-07-28"
10.61
8.3428
"2023-07-27"
10.51
8.2642
"2023-07-26"
10.34
8.1305
"2023-07-25"
10.3
8.099
"2023-07-24"
10.31
8.1069
"2023-07-21"
10.3
8.099
"2023-07-20"
10.2
8.0204
"2023-07-19"
10.08
7.926
"2023-07-18"
10.15
7.9811
"2023-07-17"
10.3
8.099
"2023-07-14"
10.13
7.9654
"2023-07-13"
10.15
7.9811
"2023-07-12"
10
7.8631
"2023-07-11"
10.08
7.926
"2023-07-10"
10.12
7.9575
"2023-07-07"
10.24
8.0518
"2023-07-06"
10.22
8.0361
"2023-07-05"
10.25
8.0597
"2023-07-04"
10.19
8.0125
"2023-07-03"
10.34
8.1305
"2023-06-30"
10.3
8.099
"2023-06-29"
10.32
8.1148
"2023-06-28"
10.26
8.0676
"2023-06-27"
10.35
8.1383
"2023-06-26"
10.34
8.1305
"2023-06-23"
10.38
8.1619
"2023-06-22"
10.33
8.1226
"2023-06-21"
10.4
8.1777
"2023-06-20"
10.32
8.1148
"2023-06-19"
10.18
8.0047
"2023-06-16"
10.16
7.9889
"2023-06-15"
10.25
8.0597
"2023-06-14"
10.4
8.1777
"2023-06-13"
10.54
8.2877
"2023-06-12"
10.7
8.4136
"2023-06-09"
10.81
8.5
"2023-06-07"
10.63
8.3585
"2023-06-06"
10.36
8.1462
"2023-06-05"
10.48
8.2406
"2023-06-02"
10.45
8.217
"2023-06-01"
10.44
8.2091
"2023-05-31"
10.24
8.0518
"2023-05-30"
10.3
8.099
"2023-05-29"
10.28
8.0833
"2023-05-26"
10.16
7.9889
"2023-05-25"
10.17
7.9968
"2023-05-24"
10
7.8631
"2023-05-23"
9.92
7.8002
"2023-05-22"
9.85
7.7452
"2023-05-19"
9.92
7.8002
"2023-05-18"
9.87
7.7609
"2023-05-17"
9.85
7.7452
"2023-05-16"
9.77
7.6823
"2023-05-15"
9.76
7.6744
"2023-05-12"
9.94
7.816
"2023-05-11"
9.96
7.8317
"2023-05-10"
9.79
7.698
"2023-05-09"
9.7
7.6272
"2023-05-08"
9.68
7.6115
"2023-05-05"
9.57
7.525
"2023-05-04"
9.46
7.4385
"2023-05-03"
9.42
7.4071
"2023-05-02"
9.32
7.3284
"2023-04-28"
9.46
7.4385
"2023-04-27"
9.92
7.3989
"2023-04-26"
9.99
7.4511
"2023-04-25"
9.9
7.384
"2023-04-24"
9.79
7.302
"2023-04-20"
9.71
7.2423
"2023-04-19"
9.7
7.2348
"2023-04-18"
9.73
7.2572
"2023-04-17"
9.94
7.4138
"2023-04-14"
9.86
7.3542
"2023-04-13"
9.9
7.384
"2023-04-12"
9.82
7.3243
"2023-04-11"
9.49
7.0782
"2023-04-10"
9.3
6.9365
"2023-04-06"
9.06
6.7575
"2023-04-05"
8.8
6.5636
"2023-04-04"
8.78
6.5486
"2023-04-03"
8.56
6.3846
"2023-03-31"
8.8
6.5636
"2023-03-30"
8.8
6.5636
"2023-03-29"
8.79
6.5561
"2023-03-28"
8.79
6.5561
"2023-03-27"
8.73
6.5113
"2023-03-24"
8.62
6.4293
"2023-03-23"
8.64
6.4442
"2023-03-22"
8.51
6.3473
"2023-03-21"
8.4
6.2652
"2023-03-20"
8.26
6.1608
"2023-03-17"
8.33
6.213
"2023-03-16"
8.39
6.2578
"2023-03-15"
8.4
6.2652
"2023-03-14"
8.36
6.2354
"2023-03-13"
8.39
6.2578
"2023-03-10"
8.5
6.3398
"2023-03-09"
8.63
6.4368
"2023-03-08"
8.52
6.3547
"2023-03-07"
8.5
6.3398
"2023-03-06"
8.55
6.3771
"2023-03-03"
8.5
6.3398
"2023-03-02"
8.39
6.2578
"2023-03-01"
8.49
6.3323
"2023-02-28"
8.47
6.3174
"2023-02-27"
8.54
6.3696
"2023-02-24"
8.46
6.31
"2023-02-23"
8.58
6.3995
"2023-02-22"
8.59
6.4069
"2023-02-17"
8.59
6.4069
"2023-02-16"
8.65
6.4517
"2023-02-15"
8.42
6.2801
"2023-02-14"
8.37
6.2428
"2023-02-13"
8.43
6.2876
"2023-02-10"
8.38
6.2503
"2023-02-09"
8.29
6.1832
"2023-02-08"
8.46
6.31
"2023-02-07"
8.33
6.213
"2023-02-06"
8.42
6.2801
"2023-02-03"
8.28
6.1757
"2023-02-02"
8.53
6.3622
"2023-02-01"
8.68
6.4741
"2023-01-31"
8.69
6.4815
"2023-01-30"
8.71
6.4964
"2023-01-27"
8.67
6.4666
"2023-01-26"
8.69
6.4815
"2023-01-25"
8.68
6.4741
"2023-01-24"
8.49
6.3323
"2023-01-23"
8.38
6.2503
"2023-01-20"
8.43
6.2876
"2023-01-19"
8.58
6.3995
"2023-01-18"
8.54
6.3696
"2023-01-17"
8.39
6.2578
"2023-01-16"
8.16
6.0862
"2023-01-13"
8.36
6.2354
"2023-01-12"
8.19
6.1086
"2023-01-11"
8.15
6.0787
"2023-01-10"
8.15
6.0787
"2023-01-09"
8.12
6.0564
"2023-01-06"
8.06
6.0116
"2023-01-05"
8.1
6.0415
"2023-01-04"
8.15
6.0787
"2023-01-03"
8.09
6.034
"2023-01-02"
8.12
6.0564
"2022-12-29"
8.35
6.2279
"2022-12-28"
8.25
6.1533
"2022-12-27"
8.14
6.0713
"2022-12-26"
8.3
6.1906
"2022-12-23"
8.38
6.2503
"2022-12-22"
8.19
6.1086
"2022-12-21"
8.12
6.0564
"2022-12-20"
8
5.9669
"2022-12-19"
7.75
5.7804
"2022-12-16"
7.73
5.7655
"2022-12-15"
7.47
5.5716
"2022-12-14"
7.52
5.6089
"2022-12-13"
7.5
5.5939
"2022-12-12"
7.85
5.855
"2022-12-09"
8.01
5.9743
"2022-12-08"
7.96
5.937
"2022-12-07"
7.91
5.8997
"2022-12-06"
7.95
5.9296
"2022-12-05"
8.12
6.0564
"2022-12-02"
8.16
6.0862
"2022-12-01"
8.19
6.1086
"2022-11-30"
8.05
6.0042
"2022-11-29"
8.09
6.034
"2022-11-28"
8.02
5.9818
"2022-11-25"
8.15
6.0787
"2022-11-24"
8.23
6.1384
"2022-11-23"
8.04
5.9967
"2022-11-22"
7.91
5.8997
"2022-11-21"
8.01
5.9743
"2022-11-18"
7.94
5.9221
"2022-11-17"
7.9
5.8923
"2022-11-16"
8.21
6.1235
"2022-11-14"
8.57
6.392
"2022-11-11"
8.22
6.131
"2022-11-10"
8.17
6.0937
"2022-11-09"
8.6
6.4144
"2022-11-08"
8.56
6.3846
"2022-11-07"
8.61
6.4218
"2022-11-04"
8.79
6.5561
"2022-11-03"
9.01
6.4571
"2022-11-01"
8.95
6.4141
"2022-10-31"
8.82
6.3209
"2022-10-28"
8.78
6.2922
"2022-10-27"
8.54
6.1202
"2022-10-26"
8.32
5.9626
"2022-10-25"
8.67
6.2134
"2022-10-24"
8.8
6.3066
"2022-10-21"
8.96
6.4212
"2022-10-20"
8.89
6.3711
"2022-10-19"
9
6.4499
"2022-10-18"
8.89
6.3711
"2022-10-17"
8.77
6.2851
"2022-10-14"
8.67
6.2134
"2022-10-13"
8.74
6.2636
"2022-10-11"
8.67
6.2134
"2022-10-10"
8.72
6.2492
"2022-10-07"
8.73
6.2564
"2022-10-06"
8.77
6.2851
"2022-10-05"
8.84
6.3352
"2022-10-04"
8.76
6.2779
"2022-10-03"
8.84
6.3352
"2022-09-30"
8.51
6.0987
"2022-09-29"
8.42
6.0342
"2022-09-28"
8.67
6.2134
"2022-09-27"
8.75
6.2707
"2022-09-26"
8.72
6.2492
"2022-09-23"
8.92
6.3926
"2022-09-22"
8.97
6.4284
"2022-09-21"
9.1
6.5216
"2022-09-20"
9.1
6.5216
"2022-09-19"
9
6.4499
"2022-09-16"
8.63
6.1847
"2022-09-15"
8.96
6.4212
"2022-09-14"
8.9
6.3782
"2022-09-13"
8.91
6.3854
"2022-09-12"
8.95
6.4141
"2022-09-09"
8.9
6.3782
"2022-09-08"
8.83
6.3281
"2022-09-06"
8.95
6.4141
"2022-09-05"
9.02
6.4642
"2022-09-02"
9.09
6.5144
"2022-09-01"
8.92
6.3926
"2022-08-31"
9.11
6.5287
"2022-08-30"
9.06
6.4929
"2022-08-29"
9.13
6.5431
"2022-08-26"
9.21
6.6004
"2022-08-25"
9.12
6.5359
"2022-08-24"
9.26
6.6362
"2022-08-23"
9.21
6.6004
"2022-08-22"
9
6.4499
"2022-08-19"
9.16
6.5646
"2022-08-18"
9.03
6.4714
"2022-08-17"
9.13
6.5431
"2022-08-16"
9.28
6.6506
"2022-08-15"
8.61
6.1704
"2022-08-12"
8.18
5.8622
"2022-08-11"
7.95
5.6974
"2022-08-10"
7.96
5.7046
"2022-08-09"
7.91
5.6687
"2022-08-08"
7.96
5.7046
"2022-08-05"
7.65
5.4824
"2022-08-04"
7.62
5.4609
"2022-08-03"
7.3
5.2316
"2022-08-02"
7.37
5.2817
"2022-08-01"
7.39
5.2961
"2022-07-29"
7.45
5.3391
"2022-07-28"
7.36
5.2746
"2022-07-27"
7.25
5.1957
"2022-07-26"
6.92
4.9593
"2022-07-25"
6.99
5.0094
"2022-07-22"
7
5.0166
"2022-07-21"
6.91
4.9521
"2022-07-20"
6.86
4.9163
"2022-07-19"
6.83
4.8948
"2022-07-18"
6.73
4.8231
"2022-07-15"
6.83
4.8948
"2022-07-14"
6.64
4.7586
"2022-07-13"
6.65
4.7658
"2022-07-12"
6.68
4.7873
"2022-07-11"
6.74
4.8303
"2022-07-08"
6.85
4.9091
"2022-07-07"
6.89
4.9378
"2022-07-06"
6.8
4.8733
"2022-07-05"
6.81
4.8804
"2022-07-04"
6.82
4.8876
"2022-07-01"
6.94
4.9736
"2022-06-30"
6.93
4.9664
"2022-06-29"
7.03
5.0381
"2022-06-28"
7.04
5.0453
"2022-06-27"
7.05
5.0524
"2022-06-24"
7.05
5.0524
"2022-06-23"
7.05
5.0524
"2022-06-22"
7.11
5.0954
"2022-06-21"
7.18
5.1456
"2022-06-20"
7.02
5.0309
"2022-06-17"
7.02
5.0309
"2022-06-15"
7.01
5.0238
"2022-06-14"
6.95
4.9808
"2022-06-13"
6.93
4.9664
"2022-06-10"
7.13
5.1098
"2022-06-09"
7.2
5.1599
"2022-06-08"
7.33
5.2531
"2022-06-07"
7.33
5.2531
"2022-06-06"
7.45
5.3391
"2022-06-03"
7.62
5.4609
"2022-06-02"
7.71
5.5254
"2022-06-01"
7.77
5.5684
"2022-05-31"
7.86
5.6329
"2022-05-30"
7.77
5.5684
"2022-05-27"
7.82
5.6042
"2022-05-26"
7.61
5.4537
"2022-05-25"
7.61
5.4537
"2022-05-24"
7.69
5.5111
"2022-05-23"
7.63
5.4681
"2022-05-20"
7.64
5.4752
"2022-05-19"
7.8
5.5899
"2022-05-18"
7.55
5.4107
"2022-05-17"
7.48
5.3606
"2022-05-16"
7.44
5.3319
"2022-05-13"
7.49
5.3677
"2022-05-12"
7.44
5.3319
"2022-05-11"
7.39
5.2961
"2022-05-10"
7.46
5.3462
"2022-05-09"
7.6
5.4466
"2022-05-06"
7.54
5.4036
"2022-05-05"
7.67
5.4967
"2022-05-04"
7.99
5.7261
"2022-05-03"
7.71
5.5254
"2022-05-02"
7.72
5.5326
"2022-04-29"
7.84
5.6186
"2022-04-28"
8.02
5.7476
"2022-04-27"
7.85
5.6257
"2022-04-26"
7.67
5.4967
"2022-04-25"
7.8
5.5899
"2022-04-22"
7.78
5.5756
"2022-04-20"
8.41
5.8151
"2022-04-19"
8.3
5.739
"2022-04-18"
8.31
5.7459
"2022-04-14"
7.93
5.4832
"2022-04-13"
7.97
5.5109
"2022-04-12"
8.15
5.6353
"2022-04-11"
8.02
5.5454
"2022-04-08"
8.09
5.5938
"2022-04-07"
8.15
5.6353
"2022-04-06"
8.12
5.6146
"2022-04-05"
8.12
5.6146
"2022-04-04"
8.5
5.8773
"2022-04-01"
8.78
6.0709
"2022-03-31"
8.89
6.147
"2022-03-30"
8.87
6.1332
"2022-03-29"
8.98
6.2092
"2022-03-28"
8.85
6.1193
"2022-03-25"
8.68
6.0018
"2022-03-24"
8.64
5.9741
"2022-03-23"
8.47
5.8566
"2022-03-22"
8.48
5.8635
"2022-03-21"
8.21
5.6768
"2022-03-18"
8.29
5.7321
"2022-03-17"
7.91
5.4694
"2022-03-16"
7.6
5.255
"2022-03-15"
7.75
5.3587
"2022-03-14"
7.65
5.2896
"2022-03-11"
7.78
5.3795
"2022-03-10"
8.01
5.5385
"2022-03-09"
7.95
5.497
"2022-03-08"
8.05
5.5662
"2022-03-07"
7.9
5.4625
"2022-03-04"
8.27
5.7183
"2022-03-03"
8.52
5.8911
"2022-03-02"
8.34
5.7667
"2022-02-25"
8.32
5.7529
"2022-02-24"
8.23
5.6906
"2022-02-23"
8.4
5.8082
"2022-02-22"
8.46
5.8497
"2022-02-21"
8.44
5.8358
"2022-02-18"
8.69
6.0087
"2022-02-17"
8.8
6.0848
"2022-02-16"
9.17
6.3406
"2022-02-15"
9.38
6.4858
"2022-02-14"
9.38
6.4858
"2022-02-11"
9.27
6.4097
"2022-02-10"
9.08
6.2784
"2022-02-09"
9.06
6.2645
"2022-02-08"
8.93
6.1746
"2022-02-07"
8.96
6.1954
"2022-02-04"
8.9
6.1539
"2022-02-03"
8.84
6.1124
"2022-02-02"
8.82
6.0986
"2022-02-01"
9.07
6.2714
"2022-01-31"
9
6.223
"2022-01-28"
8.47
5.8566
"2022-01-27"
8.16
5.6422
"2022-01-26"
8.08
5.5869
"2022-01-25"
8.08
5.5869
"2022-01-24"
8.22
5.6837
"2022-01-21"
8.31
5.7459
"2022-01-20"
8.2
5.6699
"2022-01-19"
7.9
5.4625
"2022-01-18"
7.88
5.4486
"2022-01-17"
8.16
5.6422
"2022-01-14"
8.19
5.663
"2022-01-13"
8.09
5.5938
"2022-01-12"
7.93
5.4832
"2022-01-11"
7.87
5.4417
"2022-01-10"
7.91
5.4694
"2022-01-07"
7.99
5.5247
"2022-01-06"
7.9
5.4625
"2022-01-05"
7.85
5.4279
"2022-01-04"
8.01
5.5385
"2022-01-03"
8.07
5.58
"2021-12-30"
8.36
5.7805
"2021-12-29"
8.08
5.5869
"2021-12-28"
8.15
5.6353
"2021-12-27"
8.12
5.6146
"2021-12-23"
8.08
5.5869
"2021-12-22"
8.17
5.6491
"2021-12-21"
8.2
5.6699
"2021-12-20"
8.22
5.6837
"2021-12-17"
8.3
5.739
"2021-12-16"
8.5
5.8773
"2021-12-15"
8.46
5.8497
"2021-12-14"
8.39
5.8013
"2021-12-13"
8.76
6.0571
"2021-12-10"
8.81
6.0917
"2021-12-09"
8.76
6.0571
"2021-12-08"
8.94
6.1816
"2021-12-07"
8.99
6.2161
"2021-12-06"
8.85
6.1193
"2021-12-03"
8.44
5.8358
"2021-12-02"
8.29
5.7321
"2021-12-01"
8.1
5.6007
"2021-11-30"
8.22
5.6837
"2021-11-29"
8.73
6.0364
"2021-11-26"
8.72
6.0294
"2021-11-25"
8.92
6.1677
"2021-11-24"
8.68
6.0018
"2021-11-23"
8.85
6.1193
"2021-11-22"
9.33
6.4512
"2021-11-19"
9.46
6.5411
"2021-11-18"
9.3
6.4305
"2021-11-17"
9.29
6.4236
"2021-11-16"
9.73
6.7278
"2021-11-12"
9.35
6.4651
"2021-11-11"
9.44
6.5273
"2021-11-10"
9.08
6.2784
"2021-11-09"
9.06
6.2645
"2021-11-08"
9
6.223
"2021-11-05"
9.12
6.306
"2021-11-04"
9.06
6.0954
"2021-11-03"
9.06
6.0954
"2021-11-01"
8.97
6.0348
"2021-10-29"
8.75
5.8868
"2021-10-28"
8.78
5.907
"2021-10-27"
8.93
6.0079
"2021-10-26"
9.02
6.0685
"2021-10-25"
9.4
6.3241
"2021-10-22"
9.04
6.0819
"2021-10-21"
9.14
6.1492
"2021-10-20"
9.59
6.452
"2021-10-19"
9.66
6.4991
"2021-10-18"
9.9
6.6605
"2021-10-15"
9.69
6.5192
"2021-10-14"
8.64
5.8128
"2021-10-13"
8.5
5.7186
"2021-10-11"
8.09
5.4428
"2021-10-08"
7.89
5.3082
"2021-10-07"
7.77
5.2275
"2021-10-06"
8
5.3822
"2021-10-05"
7.95
5.3486
"2021-10-04"
8.06
5.4226
"2021-10-01"
8.44
5.6783
"2021-09-30"
8.27
5.5639
"2021-09-29"
8.33
5.6043
"2021-09-28"
8.47
5.6985
"2021-09-27"
8.86
5.9608
"2021-09-24"
8.7
5.8532
"2021-09-23"
8.56
5.759
"2021-09-22"
8.55
5.7523
"2021-09-21"
8.3
5.5841
"2021-09-20"
8.37
5.6312
"2021-09-17"
8.75
5.8868
"2021-09-16"
9.08
6.1089
"2021-09-15"
9.18
6.1761
"2021-09-14"
9.38
6.3107
"2021-09-13"
9.38
6.3107
"2021-09-10"
9.16
6.1627
"2021-09-09"
9.22
6.203
"2021-09-08"
9.14
6.1492
"2021-09-06"
9.54
6.4183
"2021-09-03"
9.73
6.5462
"2021-09-02"
9.51
6.3981
"2021-09-01"
9.81
6.6
"2021-08-31"
9.87
6.6403
"2021-08-30"
9.94
6.6874
"2021-08-27"
10.08
6.7816
"2021-08-26"
10.13
6.8153
"2021-08-25"
10.28
6.9162
"2021-08-24"
10.19
6.8556
"2021-08-23"
9.97
6.7076
"2021-08-20"
10.12
6.8085
"2021-08-19"
10.13
6.8153
"2021-08-18"
10.01
6.7345
"2021-08-17"
9.69
6.5192
"2021-08-16"
10.11
6.8018
"2021-08-13"
10.6
7.1315
"2021-08-12"
10.73
7.2189
"2021-08-11"
10.46
7.0373
"2021-08-10"
10.42
7.0104
"2021-08-09"
10.48
7.0507
"2021-08-06"
10.58
7.118
"2021-08-05"
10.46
7.0373
"2021-08-04"
10.63
7.1517
"2021-08-03"
10.88
7.3199
"2021-08-02"
10.92
7.3468
"2021-07-30"
10.96
7.3737
"2021-07-29"
11.34
7.6293
"2021-07-28"
11.27
7.5822
"2021-07-27"
11.4
7.6697
"2021-07-26"
11.92
8.0195
"2021-07-23"
11.44
7.6966
"2021-07-22"
10.79
7.2593
"2021-07-21"
10.52
7.0777
"2021-07-20"
10.38
6.9835
"2021-07-19"
10.33
6.9498
"2021-07-16"
10.66
7.1718
"2021-07-15"
11.02
7.414
"2021-07-14"
11.41
7.6764
"2021-07-13"
11.57
7.7841
"2021-07-12"
11.7
7.8715
"2021-07-08"
11.8
7.9388
"2021-07-07"
12.18
8.1945
"2021-07-06"
12.18
8.1945
"2021-07-05"
12.3
8.2752
"2021-07-02"
12.61
8.4838
"2021-07-01"
12.82
8.6251
"2021-06-30"
13.07
8.7932
"2021-06-29"
13.13
8.8336
"2021-06-28"
13.41
9.022
"2021-06-25"
12.94
8.7058
"2021-06-24"
13.02
8.7596
"2021-06-23"
12.93
8.6991
"2021-06-22"
12.88
8.6654
"2021-06-21"
12.84
8.6385
"2021-06-18"
12.6
8.477
"2021-06-17"
12.54
8.4367
"2021-06-16"
12.1
8.1406
"2021-06-15"
11.93
8.0263
"2021-06-14"
12.27
8.255
"2021-06-11"
11.93
8.0263
"2021-06-10"
11.78
7.9254
"2021-06-09"
11.14
7.4948
"2021-06-08"
11.1
7.4679
"2021-06-07"
11.78
7.9254
"2021-06-04"
11.7
7.8715
"2021-06-02"
11.94
8.033
"2021-06-01"
12
8.0734
"2021-05-31"
12.29
8.2685
"2021-05-28"
12.15
8.1743
"2021-05-27"
12.19
8.2012
"2021-05-26"
12
8.0734
"2021-05-25"
12.15
8.1743
"2021-05-24"
12
8.0734
"2021-05-21"
11.99
8.0666
"2021-05-20"
12.3
8.2752
"2021-05-19"
12.28
8.2617
"2021-05-18"
12.4
8.3425
"2021-05-17"
12.3
8.2752
"2021-05-14"
12.33
8.2954
"2021-05-13"
12.14
8.1676
"2021-05-12"
11.65
7.8379
"2021-05-11"
11.83
7.959
"2021-05-10"
11.23
7.5553
"2021-05-07"
10.95
7.367
"2021-05-06"
10.39
6.9902
"2021-05-05"
9.94
6.6874
"2021-05-04"
9.7
6.526
"2021-05-03"
9.88
6.6471
"2021-04-30"
10.01
6.7345
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Caixa_Seguridade/trading.json&oldid=24075"