| "2026-07-03" |
| 8508.0703 |
| 8508.0703 |
|
| "2026-07-02" |
| 8474.8604 |
| 8474.8604 |
|
| "2026-07-01" |
| 8337.29 |
| 8337.29 |
|
| "2026-06-30" |
| 8403.9902 |
| 8403.9902 |
|
| "2026-06-29" |
| 8367.3301 |
| 8367.3301 |
|
| "2026-06-26" |
| 8384.8701 |
| 8384.8701 |
|
| "2026-06-25" |
| 8431.6104 |
| 8431.6104 |
|
| "2026-06-24" |
| 8385.4902 |
| 8385.4902 |
|
| "2026-06-23" |
| 8340.71 |
| 8340.71 |
|
| "2026-06-22" |
| 8400.1104 |
| 8400.1104 |
|
| "2026-06-19" |
| 8421.1396 |
| 8421.1396 |
|
| "2026-06-18" |
| 8467.9805 |
| 8467.9805 |
|
| "2026-06-17" |
| 8430.79 |
| 8430.79 |
|
| "2026-06-16" |
| 8447.2695 |
| 8447.2695 |
|
| "2026-06-15" |
| 8384.0098 |
| 8384.0098 |
|
| "2026-06-12" |
| 8350.8701 |
| 8350.8701 |
|
| "2026-06-11" |
| 8200.7998 |
| 8200.7998 |
|
| "2026-06-10" |
| 8161.8301 |
| 8161.8301 |
|
| "2026-06-09" |
| 8203.4297 |
| 8203.4297 |
|
| "2026-06-08" |
| 8199.29 |
| 8199.29 |
|
| "2026-06-05" |
| 8218.2402 |
| 8218.2402 |
|
| "2026-06-04" |
| 8244.29 |
| 8244.29 |
|
| "2026-06-03" |
| 8150.4199 |
| 8150.4199 |
|
| "2026-06-02" |
| 8209.0898 |
| 8209.0898 |
|
| "2026-06-01" |
| 8146.5898 |
| 8146.5898 |
|
| "2026-05-29" |
| 8183.3398 |
| 8183.3398 |
|
| "2026-05-28" |
| 8188.8701 |
| 8188.8701 |
|
| "2026-05-27" |
| 8207.8896 |
| 8207.8896 |
|
| "2026-05-26" |
| 8173.1099 |
| 8173.1099 |
|
| "2026-05-25" |
| 8258.2598 |
| 8258.2598 |
|
| "2026-05-22" |
| 8115.75 |
| 8115.75 |
|
|
| "2026-05-20" |
| 8117.4199 |
| 8117.4199 |
|
| "2026-05-19" |
| 7981.7598 |
| 7981.7598 |
|
| "2026-05-18" |
| 7987.4902 |
| 7987.4902 |
|
| "2026-05-15" |
| 7952.5498 |
| 7952.5498 |
|
| "2026-05-14" |
| 8082.27 |
| 8082.27 |
|
| "2026-05-13" |
| 8007.9702 |
| 8007.9702 |
|
| "2026-05-12" |
| 7979.9199 |
| 7979.9199 |
|
| "2026-05-11" |
| 8056.3799 |
| 8056.3799 |
|
| "2026-05-08" |
| 8112.5698 |
| 8112.5698 |
|
| "2026-05-07" |
| 8202.0801 |
| 8202.0801 |
|
| "2026-05-06" |
| 8299.4199 |
| 8299.4199 |
|
| "2026-05-05" |
| 8062.3101 |
| 8062.3101 |
|
| "2026-05-04" |
| 7976.1201 |
| 7976.1201 |
|
| "2026-04-30" |
| 8114.8398 |
| 8114.8398 |
|
| "2026-04-29" |
| 8072.1299 |
| 8072.1299 |
|
| "2026-04-28" |
| 8104.0898 |
| 8104.0898 |
|
| "2026-04-27" |
| 8141.9199 |
| 8141.9199 |
|
| "2026-04-24" |
| 8157.8198 |
| 8157.8198 |
|
| "2026-04-23" |
| 8227.3203 |
| 8227.3203 |
|
| "2026-04-22" |
| 8156.4302 |
| 8156.4302 |
|
| "2026-04-21" |
| 8235.7197 |
| 8235.7197 |
|
| "2026-04-20" |
| 8331.0498 |
| 8331.0498 |
|
| "2026-04-17" |
| 8425.1299 |
| 8425.1299 |
|
| "2026-04-16" |
| 8262.7002 |
| 8262.7002 |
|
| "2026-04-15" |
| 8274.5703 |
| 8274.5703 |
|
| "2026-04-14" |
| 8327.8604 |
| 8327.8604 |
|
| "2026-04-13" |
| 8235.9805 |
| 8235.9805 |
|
| "2026-04-10" |
| 8259.5996 |
| 8259.5996 |
|
| "2026-04-09" |
| 8245.7998 |
| 8245.7998 |
|
| "2026-04-08" |
| 8263.8701 |
| 8263.8701 |
|
| "2026-04-07" |
| 7908.7402 |
| 7908.7402 |
|
| "2026-04-02" |
| 7962.3901 |
| 7962.3901 |
|
| "2026-04-01" |
| 7981.27 |
| 7981.27 |
|
| "2026-03-31" |
| 7816.9399 |
| 7816.9399 |
|
| "2026-03-30" |
| 7772.4502 |
| 7772.4502 |
|
| "2026-03-27" |
| 7701.9502 |
| 7701.9502 |
|
| "2026-03-26" |
| 7769.3101 |
| 7769.3101 |
|
| "2026-03-25" |
| 7846.5498 |
| 7846.5498 |
|
| "2026-03-24" |
| 7743.9199 |
| 7743.9199 |
|
| "2026-03-23" |
| 7726.2002 |
| 7726.2002 |
|
| "2026-03-20" |
| 7665.6201 |
| 7665.6201 |
|
| "2026-03-19" |
| 7807.8701 |
| 7807.8701 |
|
| "2026-03-18" |
| 7969.8799 |
| 7969.8799 |
|
| "2026-03-17" |
| 7974.4902 |
| 7974.4902 |
|
| "2026-03-16" |
| 7935.9702 |
| 7935.9702 |
|
| "2026-03-13" |
| 7911.5298 |
| 7911.5298 |
|
| "2026-03-12" |
| 7984.4399 |
| 7984.4399 |
|
| "2026-03-11" |
| 8041.8101 |
| 8041.8101 |
|
| "2026-03-10" |
| 8057.3599 |
| 8057.3599 |
|
| "2026-03-09" |
| 7915.3599 |
| 7915.3599 |
|
| "2026-03-06" |
| 7993.4902 |
| 7993.4902 |
|
| "2026-03-05" |
| 8045.7998 |
| 8045.7998 |
|
| "2026-03-04" |
| 8167.73 |
| 8167.73 |
|
| "2026-03-03" |
| 8103.8398 |
| 8103.8398 |
|
| "2026-03-02" |
| 8394.3203 |
| 8394.3203 |
|
| "2026-02-27" |
| 8580.75 |
| 8580.75 |
|
| "2026-02-26" |
| 8620.9297 |
| 8620.9297 |
|
| "2026-02-25" |
| 8559.0703 |
| 8559.0703 |
|
| "2026-02-24" |
| 8519.21 |
| 8519.21 |
|
| "2026-02-23" |
| 8497.1699 |
| 8497.1699 |
|
| "2026-02-20" |
| 8515.4902 |
| 8515.4902 |
|
| "2026-02-19" |
| 8398.7803 |
| 8398.7803 |
|
| "2026-02-18" |
| 8429.0303 |
| 8429.0303 |
|
| "2026-02-17" |
| 8361.46 |
| 8361.46 |
|
| "2026-02-16" |
| 8316.5 |
| 8316.5 |
|
| "2026-02-13" |
| 8311.7402 |
| 8311.7402 |
|
| "2026-02-12" |
| 8340.5596 |
| 8340.5596 |
|
| "2026-02-11" |
| 8313.2402 |
| 8313.2402 |
|
| "2026-02-10" |
| 8327.8799 |
| 8327.8799 |
|
| "2026-02-09" |
| 8323.2803 |
| 8323.2803 |
|
| "2026-02-06" |
| 8273.8398 |
| 8273.8398 |
|
| "2026-02-05" |
| 8238.1699 |
| 8238.1699 |
|
| "2026-02-04" |
| 8262.1602 |
| 8262.1602 |
|
| "2026-02-03" |
| 8179.5 |
| 8179.5 |
|
| "2026-02-02" |
| 8181.1699 |
| 8181.1699 |
|
| "2026-01-30" |
| 8126.5298 |
| 8126.5298 |
|
| "2026-01-29" |
| 8071.3599 |
| 8071.3599 |
|
| "2026-01-28" |
| 8066.6802 |
| 8066.6802 |
|
| "2026-01-27" |
| 8152.8198 |
| 8152.8198 |
|
| "2026-01-26" |
| 8131.1499 |
| 8131.1499 |
|
| "2026-01-23" |
| 8143.0498 |
| 8143.0498 |
|
| "2026-01-22" |
| 8148.8901 |
| 8148.8901 |
|
| "2026-01-21" |
| 8069.1699 |
| 8069.1699 |
|
| "2026-01-20" |
| 8062.5801 |
| 8062.5801 |
|
| "2026-01-19" |
| 8112.02 |
| 8112.02 |
|
| "2026-01-16" |
| 8258.9404 |
| 8258.9404 |
|
| "2026-01-15" |
| 8313.1201 |
| 8313.1201 |
|
| "2026-01-14" |
| 8330.9697 |
| 8330.9697 |
|
| "2026-01-13" |
| 8347.2002 |
| 8347.2002 |
|
| "2026-01-12" |
| 8358.7598 |
| 8358.7598 |
|
| "2026-01-09" |
| 8362.0898 |
| 8362.0898 |
|
| "2026-01-08" |
| 8243.4697 |
| 8243.4697 |
|
| "2026-01-07" |
| 8233.9199 |
| 8233.9199 |
|
| "2026-01-06" |
| 8237.4297 |
| 8237.4297 |
|
| "2026-01-05" |
| 8211.5 |
| 8211.5 |
|
| "2026-01-02" |
| 8195.21 |
| 8195.21 |
|
| "2025-12-31" |
| 8149.5 |
| 8149.5 |
|
| "2025-12-30" |
| 8168.1499 |
| 8168.1499 |
|
| "2025-12-29" |
| 8112.02 |
| 8112.02 |
|
| "2025-12-24" |
| 8103.5801 |
| 8103.5801 |
|
| "2025-12-23" |
| 8103.8501 |
| 8103.8501 |
|
| "2025-12-22" |
| 8121.0698 |
| 8121.0698 |
|
| "2025-12-19" |
| 8151.3799 |
| 8151.3799 |
|
| "2025-12-18" |
| 8150.6401 |
| 8150.6401 |
|
| "2025-12-17" |
| 8086.0498 |
| 8086.0498 |
|
| "2025-12-16" |
| 8106.1602 |
| 8106.1602 |
|
| "2025-12-15" |
| 8124.8799 |
| 8124.8799 |
|
| "2025-12-12" |
| 8068.6201 |
| 8068.6201 |
|
| "2025-12-11" |
| 8085.7598 |
| 8085.7598 |
|
| "2025-12-10" |
| 8022.6899 |
| 8022.6899 |
|
| "2025-12-09" |
| 8052.5098 |
| 8052.5098 |
|
| "2025-12-08" |
| 8108.4302 |
| 8108.4302 |
|
| "2025-12-05" |
| 8114.7402 |
| 8114.7402 |
|
| "2025-12-04" |
| 8122.0298 |
| 8122.0298 |
|
| "2025-12-03" |
| 8087.4199 |
| 8087.4199 |
|
| "2025-12-02" |
| 8074.6099 |
| 8074.6099 |
|
|
| "2025-11-28" |
| 8122.71 |
| 8122.71 |
|
| "2025-11-27" |
| 8099.4702 |
| 8099.4702 |
|
| "2025-11-26" |
| 8096.4302 |
| 8096.4302 |
|
| "2025-11-25" |
| 8025.7998 |
| 8025.7998 |
|
| "2025-11-24" |
| 7959.6699 |
| 7959.6699 |
|
| "2025-11-21" |
| 7982.6499 |
| 7982.6499 |
|
| "2025-11-20" |
| 7981.0698 |
| 7981.0698 |
|
| "2025-11-19" |
| 7953.77 |
| 7953.77 |
|
| "2025-11-18" |
| 7967.9302 |
| 7967.9302 |
|
| "2025-11-17" |
| 8119.02 |
| 8119.02 |
|
| "2025-11-14" |
| 8170.0898 |
| 8170.0898 |
|
| "2025-11-13" |
| 8232.4902 |
| 8232.4902 |
|
| "2025-11-12" |
| 8241.2402 |
| 8241.2402 |
|
| "2025-11-11" |
| 8156.23 |
| 8156.23 |
|
| "2025-11-10" |
| 8055.5098 |
| 8055.5098 |
|
| "2025-11-07" |
| 7950.1802 |
| 7950.1802 |
|
| "2025-11-06" |
| 7964.77 |
| 7964.77 |
|
| "2025-11-05" |
| 8074.23 |
| 8074.23 |
|
| "2025-11-04" |
| 8067.5298 |
| 8067.5298 |
|
| "2025-11-03" |
| 8109.79 |
| 8109.79 |
|
| "2025-10-31" |
| 8121.0698 |
| 8121.0698 |
|
| "2025-10-30" |
| 8157.29 |
| 8157.29 |
|
| "2025-10-29" |
| 8200.8799 |
| 8200.8799 |
|
| "2025-10-28" |
| 8216.5801 |
| 8216.5801 |
|
| "2025-10-27" |
| 8239.1797 |
| 8239.1797 |
|
| "2025-10-24" |
| 8225.6299 |
| 8225.6299 |
|
| "2025-10-23" |
| 8225.7803 |
| 8225.7803 |
|
| "2025-10-22" |
| 8206.8701 |
| 8206.8701 |
|
| "2025-10-21" |
| 8258.8604 |
| 8258.8604 |
|
| "2025-10-20" |
| 8206.0703 |
| 8206.0703 |
|
| "2025-10-17" |
| 8174.2002 |
| 8174.2002 |
|
| "2025-10-16" |
| 8188.5898 |
| 8188.5898 |
|
|
| "2025-10-14" |
| 7919.6201 |
| 7919.6201 |
|
| "2025-10-13" |
| 7934.2598 |
| 7934.2598 |
|
|
| "2025-10-09" |
| 8041.3599 |
| 8041.3599 |
|
| "2025-10-08" |
| 8060.1299 |
| 8060.1299 |
|
| "2025-10-07" |
| 7974.8501 |
| 7974.8501 |
|
| "2025-10-06" |
| 7971.7798 |
| 7971.7798 |
|
| "2025-10-03" |
| 8081.54 |
| 8081.54 |
|
| "2025-10-02" |
| 8056.6299 |
| 8056.6299 |
|
| "2025-10-01" |
| 7966.9502 |
| 7966.9502 |
|
| "2025-09-30" |
| 7895.9399 |
| 7895.9399 |
|
| "2025-09-29" |
| 7880.8701 |
| 7880.8701 |
|
| "2025-09-26" |
| 7870.6802 |
| 7870.6802 |
|
| "2025-09-25" |
| 7795.4199 |
| 7795.4199 |
|
| "2025-09-24" |
| 7827.4502 |
| 7827.4502 |
|
| "2025-09-23" |
| 7872.02 |
| 7872.02 |
|
| "2025-09-22" |
| 7830.1099 |
| 7830.1099 |
|
| "2025-09-19" |
| 7853.5898 |
| 7853.5898 |
|
| "2025-09-18" |
| 7854.6099 |
| 7854.6099 |
|
| "2025-09-17" |
| 7786.98 |
| 7786.98 |
|
| "2025-09-16" |
| 7818.2202 |
| 7818.2202 |
|
| "2025-09-15" |
| 7896.9302 |
| 7896.9302 |
|
| "2025-09-12" |
| 7825.2402 |
| 7825.2402 |
|
| "2025-09-11" |
| 7823.52 |
| 7823.52 |
|
| "2025-09-10" |
| 7761.3198 |
| 7761.3198 |
|
| "2025-09-09" |
| 7749.3901 |
| 7749.3901 |
|
| "2025-09-08" |
| 7734.8398 |
| 7734.8398 |
|
| "2025-09-05" |
| 7674.7798 |
| 7674.7798 |
|
| "2025-09-04" |
| 7698.9199 |
| 7698.9199 |
|
| "2025-09-03" |
| 7719.71 |
| 7719.71 |
|
| "2025-09-02" |
| 7654.25 |
| 7654.25 |
|
| "2025-09-01" |
| 7707.8999 |
| 7707.8999 |
|
| "2025-08-29" |
| 7703.8999 |
| 7703.8999 |
|
| "2025-08-28" |
| 7762.6001 |
| 7762.6001 |
|
| "2025-08-27" |
| 7743.9302 |
| 7743.9302 |
|
| "2025-08-26" |
| 7709.8101 |
| 7709.8101 |
|
| "2025-08-25" |
| 7843.04 |
| 7843.04 |
|
| "2025-08-22" |
| 7969.6899 |
| 7969.6899 |
|
| "2025-08-21" |
| 7938.29 |
| 7938.29 |
|
| "2025-08-20" |
| 7973.0298 |
| 7973.0298 |
|
| "2025-08-19" |
| 7979.0801 |
| 7979.0801 |
|
| "2025-08-18" |
| 7884.0498 |
| 7884.0498 |
|
| "2025-08-15" |
| 7923.4502 |
| 7923.4502 |
|
| "2025-08-14" |
| 7870.3398 |
| 7870.3398 |
|
| "2025-08-13" |
| 7804.9702 |
| 7804.9702 |
|
| "2025-08-12" |
| 7753.4199 |
| 7753.4199 |
|
| "2025-08-11" |
| 7698.52 |
| 7698.52 |
|
|
| "2025-08-07" |
| 7709.3198 |
| 7709.3198 |
|
| "2025-08-06" |
| 7635.0298 |
| 7635.0298 |
|
| "2025-08-05" |
| 7621.04 |
| 7621.04 |
|
| "2025-08-04" |
| 7632.0098 |
| 7632.0098 |
|
| "2025-08-01" |
| 7546.1602 |
| 7546.1602 |
|
| "2025-07-31" |
| 7771.9702 |
| 7771.9702 |
|
| "2025-07-30" |
| 7861.96 |
| 7861.96 |
|
| "2025-07-29" |
| 7857.3599 |
| 7857.3599 |
|
| "2025-07-28" |
| 7800.8799 |
| 7800.8799 |
|
| "2025-07-25" |
| 7834.5801 |
| 7834.5801 |
|
| "2025-07-24" |
| 7818.2798 |
| 7818.2798 |
|
| "2025-07-23" |
| 7850.4302 |
| 7850.4302 |
|
| "2025-07-22" |
| 7744.4102 |
| 7744.4102 |
|
| "2025-07-21" |
| 7798.2202 |
| 7798.2202 |
|
| "2025-07-18" |
| 7822.6699 |
| 7822.6699 |
|
|
| "2025-07-16" |
| 7722.0898 |
| 7722.0898 |
|
| "2025-07-15" |
| 7766.21 |
| 7766.21 |
|
| "2025-07-14" |
| 7808.1699 |
| 7808.1699 |
|
| "2025-07-11" |
| 7829.29 |
| 7829.29 |
|
| "2025-07-10" |
| 7902.25 |
| 7902.25 |
|
| "2025-07-09" |
| 7878.46 |
| 7878.46 |
|
| "2025-07-08" |
| 7766.71 |
| 7766.71 |
|
| "2025-07-07" |
| 7723.4702 |
| 7723.4702 |
|
| "2025-07-04" |
| 7696.27 |
| 7696.27 |
|
| "2025-07-03" |
| 7754.5498 |
| 7754.5498 |
|
| "2025-07-02" |
| 7738.4199 |
| 7738.4199 |
|
| "2025-07-01" |
| 7662.5898 |
| 7662.5898 |
|
| "2025-06-30" |
| 7665.9102 |
| 7665.9102 |
|
| "2025-06-27" |
| 7691.5498 |
| 7691.5498 |
|
| "2025-06-26" |
| 7557.3101 |
| 7557.3101 |
|
| "2025-06-25" |
| 7558.1602 |
| 7558.1602 |
|
| "2025-06-24" |
| 7615.9902 |
| 7615.9902 |
|
| "2025-06-23" |
| 7537.5698 |
| 7537.5698 |
|
| "2025-06-20" |
| 7589.6602 |
| 7589.6602 |
|
| "2025-06-19" |
| 7553.4502 |
| 7553.4502 |
|
| "2025-06-18" |
| 7656.1201 |
| 7656.1201 |
|
| "2025-06-17" |
| 7683.73 |
| 7683.73 |
|
| "2025-06-16" |
| 7742.2402 |
| 7742.2402 |
|
| "2025-06-13" |
| 7684.6802 |
| 7684.6802 |
|
| "2025-06-12" |
| 7765.1099 |
| 7765.1099 |
|
| "2025-06-11" |
| 7775.8999 |
| 7775.8999 |
|
| "2025-06-10" |
| 7804.3301 |
| 7804.3301 |
|
| "2025-06-09" |
| 7791.4702 |
| 7791.4702 |
|
| "2025-06-06" |
| 7804.8701 |
| 7804.8701 |
|
| "2025-06-05" |
| 7790.27 |
| 7790.27 |
|
| "2025-06-04" |
| 7804.6699 |
| 7804.6699 |
|
| "2025-06-03" |
| 7763.8398 |
| 7763.8398 |
|
| "2025-06-02" |
| 7737.2002 |
| 7737.2002 |
|
| "2025-05-30" |
| 7751.8901 |
| 7751.8901 |
|
| "2025-05-29" |
| 7779.7202 |
| 7779.7202 |
|
| "2025-05-28" |
| 7788.1001 |
| 7788.1001 |
|
| "2025-05-27" |
| 7826.79 |
| 7826.79 |
|
| "2025-05-26" |
| 7828.1299 |
| 7828.1299 |
|
| "2025-05-23" |
| 7734.3999 |
| 7734.3999 |
|
| "2025-05-22" |
| 7864.4399 |
| 7864.4399 |
|
| "2025-05-21" |
| 7910.4902 |
| 7910.4902 |
|
| "2025-05-20" |
| 7942.4199 |
| 7942.4199 |
|
| "2025-05-19" |
| 7883.6299 |
| 7883.6299 |
|
| "2025-05-16" |
| 7886.6899 |
| 7886.6899 |
|
| "2025-05-15" |
| 7853.4702 |
| 7853.4702 |
|
| "2025-05-14" |
| 7836.79 |
| 7836.79 |
|
| "2025-05-13" |
| 7873.8301 |
| 7873.8301 |
|
| "2025-05-12" |
| 7850.1001 |
| 7850.1001 |
|
| "2025-05-09" |
| 7743.75 |
| 7743.75 |
|
| "2025-05-08" |
| 7694.4399 |
| 7694.4399 |
|
| "2025-05-07" |
| 7626.8398 |
| 7626.8398 |
|
| "2025-05-06" |
| 7696.9199 |
| 7696.9199 |
|
| "2025-05-05" |
| 7727.9302 |
| 7727.9302 |
|
| "2025-05-02" |
| 7770.48 |
| 7770.48 |
|
| "2025-04-30" |
| 7593.8701 |
| 7593.8701 |
|
| "2025-04-29" |
| 7555.8701 |
| 7555.8701 |
|
| "2025-04-28" |
| 7573.7598 |
| 7573.7598 |
|
| "2025-04-25" |
| 7536.2598 |
| 7536.2598 |
|
| "2025-04-24" |
| 7502.7798 |
| 7502.7798 |
|
| "2025-04-23" |
| 7482.3599 |
| 7482.3599 |
|
| "2025-04-22" |
| 7326.4702 |
| 7326.4702 |
|
| "2025-04-17" |
| 7285.8599 |
| 7285.8599 |
|
| "2025-04-16" |
| 7329.9702 |
| 7329.9702 |
|
| "2025-04-15" |
| 7335.3999 |
| 7335.3999 |
|
| "2025-04-14" |
| 7273.1201 |
| 7273.1201 |
|
| "2025-04-11" |
| 7104.7998 |
| 7104.7998 |
|
| "2025-04-10" |
| 7126.02 |
| 7126.02 |
|
| "2025-04-09" |
| 6863.02 |
| 6863.02 |
|
| "2025-04-08" |
| 7100.4199 |
| 7100.4199 |
|
| "2025-04-07" |
| 6927.1201 |
| 6927.1201 |
|
| "2025-04-04" |
| 7274.9502 |
| 7274.9502 |
|
| "2025-04-03" |
| 7598.98 |
| 7598.98 |
|
| "2025-04-02" |
| 7858.8301 |
| 7858.8301 |
|
| "2025-04-01" |
| 7876.3599 |
| 7876.3599 |
|
| "2025-03-31" |
| 7790.71 |
| 7790.71 |
|
| "2025-03-28" |
| 7916.0801 |
| 7916.0801 |
|
| "2025-03-27" |
| 7990.1099 |
| 7990.1099 |
|
| "2025-03-26" |
| 8030.6802 |
| 8030.6802 |
|
| "2025-03-25" |
| 8108.5898 |
| 8108.5898 |
|
| "2025-03-24" |
| 8022.3301 |
| 8022.3301 |
|
| "2025-03-21" |
| 8042.9502 |
| 8042.9502 |
|
| "2025-03-20" |
| 8094.2002 |
| 8094.2002 |
|
| "2025-03-19" |
| 8171.4702 |
| 8171.4702 |
|
| "2025-03-18" |
| 8114.5698 |
| 8114.5698 |
|
| "2025-03-17" |
| 8073.98 |
| 8073.98 |
|
| "2025-03-14" |
| 8028.2798 |
| 8028.2798 |
|
| "2025-03-13" |
| 7938.21 |
| 7938.21 |
|
| "2025-03-12" |
| 7988.96 |
| 7988.96 |
|
| "2025-03-11" |
| 7941.9102 |
| 7941.9102 |
|
| "2025-03-10" |
| 8047.6001 |
| 8047.6001 |
|
| "2025-03-07" |
| 8120.7998 |
| 8120.7998 |
|
| "2025-03-06" |
| 8197.6699 |
| 8197.6699 |
|
| "2025-03-05" |
| 8173.75 |
| 8173.75 |
|
| "2025-03-04" |
| 8047.9199 |
| 8047.9199 |
|
| "2025-03-03" |
| 8199.71 |
| 8199.71 |
|
| "2025-02-28" |
| 8111.6299 |
| 8111.6299 |
|
| "2025-02-27" |
| 8102.52 |
| 8102.52 |
|
| "2025-02-26" |
| 8143.9199 |
| 8143.9199 |
|
| "2025-02-25" |
| 8051.0698 |
| 8051.0698 |
|
| "2025-02-24" |
| 8090.9902 |
| 8090.9902 |
|
| "2025-02-21" |
| 8154.5098 |
| 8154.5098 |
|
| "2025-02-20" |
| 8122.5801 |
| 8122.5801 |
|
| "2025-02-19" |
| 8110.54 |
| 8110.54 |
|
| "2025-02-18" |
| 8206.5596 |
| 8206.5596 |
|
| "2025-02-17" |
| 8189.1299 |
| 8189.1299 |
|
| "2025-02-14" |
| 8178.54 |
| 8178.54 |
|
| "2025-02-13" |
| 8164.1099 |
| 8164.1099 |
|
| "2025-02-12" |
| 8042.1899 |
| 8042.1899 |
|
| "2025-02-11" |
| 8028.8999 |
| 8028.8999 |
|
| "2025-02-10" |
| 8006.2202 |
| 8006.2202 |
|
| "2025-02-07" |
| 7973.0298 |
| 7973.0298 |
|
| "2025-02-06" |
| 8007.6201 |
| 8007.6201 |
|
| "2025-02-05" |
| 7891.6802 |
| 7891.6802 |
|
| "2025-02-04" |
| 7906.3999 |
| 7906.3999 |
|
| "2025-02-03" |
| 7854.9199 |
| 7854.9199 |
|
| "2025-01-31" |
| 7950.1699 |
| 7950.1699 |
|
| "2025-01-30" |
| 7941.6401 |
| 7941.6401 |
|
| "2025-01-29" |
| 7872.48 |
| 7872.48 |
|
| "2025-01-28" |
| 7897.3701 |
| 7897.3701 |
|
| "2025-01-27" |
| 7906.5801 |
| 7906.5801 |
|
| "2025-01-24" |
| 7927.6201 |
| 7927.6201 |
|
| "2025-01-23" |
| 7892.6099 |
| 7892.6099 |
|
| "2025-01-22" |
| 7837.3999 |
| 7837.3999 |
|
| "2025-01-21" |
| 7770.9502 |
| 7770.9502 |
|
| "2025-01-20" |
| 7733.5 |
| 7733.5 |
|
| "2025-01-17" |
| 7709.75 |
| 7709.75 |
|
| "2025-01-16" |
| 7634.7402 |
| 7634.7402 |
|
| "2025-01-15" |
| 7474.5898 |
| 7474.5898 |
|
| "2025-01-14" |
| 7423.6699 |
| 7423.6699 |
|
| "2025-01-13" |
| 7408.6401 |
| 7408.6401 |
|
| "2025-01-10" |
| 7431.04 |
| 7431.04 |
|
| "2025-01-09" |
| 7490.2798 |
| 7490.2798 |
|
| "2025-01-08" |
| 7452.4199 |
| 7452.4199 |
|
| "2025-01-07" |
| 7489.3501 |
| 7489.3501 |
|
| "2025-01-06" |
| 7445.6899 |
| 7445.6899 |
|
| "2025-01-03" |
| 7282.2202 |
| 7282.2202 |
|
| "2025-01-02" |
| 7393.7598 |
| 7393.7598 |
|
| "2024-12-31" |
| 7380.7402 |
| 7380.7402 |
|
| "2024-12-30" |
| 7313.5601 |
| 7313.5601 |
|
| "2024-12-27" |
| 7355.3701 |
| 7355.3701 |
|
| "2024-12-24" |
| 7282.6899 |
| 7282.6899 |
|
| "2024-12-23" |
| 7272.3198 |
| 7272.3198 |
|
| "2024-12-20" |
| 7274.48 |
| 7274.48 |
|
| "2024-12-19" |
| 7294.3701 |
| 7294.3701 |
|
| "2024-12-18" |
| 7384.6201 |
| 7384.6201 |
|
| "2024-12-17" |
| 7365.7002 |
| 7365.7002 |
|
| "2024-12-16" |
| 7357.0801 |
| 7357.0801 |
|
| "2024-12-13" |
| 7409.5698 |
| 7409.5698 |
|
| "2024-12-12" |
| 7420.9399 |
| 7420.9399 |
|
| "2024-12-11" |
| 7423.3999 |
| 7423.3999 |
|
| "2024-12-10" |
| 7394.7798 |
| 7394.7798 |
|
| "2024-12-09" |
| 7480.1401 |
| 7480.1401 |
|
| "2024-12-06" |
| 7426.8799 |
| 7426.8799 |
|
| "2024-12-05" |
| 7330.54 |
| 7330.54 |
|
| "2024-12-04" |
| 7303.2798 |
| 7303.2798 |
|
| "2024-12-03" |
| 7255.4199 |
| 7255.4199 |
|
| "2024-12-02" |
| 7236.8901 |
| 7236.8901 |
|
| "2024-11-29" |
| 7235.1099 |
| 7235.1099 |
|
| "2024-11-28" |
| 7179.25 |
| 7179.25 |
|
| "2024-11-27" |
| 7143.0298 |
| 7143.0298 |
|
| "2024-11-26" |
| 7194.5098 |
| 7194.5098 |
|
| "2024-11-25" |
| 7257.4702 |
| 7257.4702 |
|
| "2024-11-22" |
| 7255.0098 |
| 7255.0098 |
|
| "2024-11-21" |
| 7213.3198 |
| 7213.3198 |
|
| "2024-11-20" |
| 7198.4502 |
| 7198.4502 |
|
| "2024-11-19" |
| 7229.6401 |
| 7229.6401 |
|
| "2024-11-18" |
| 7278.23 |
| 7278.23 |
|
| "2024-11-15" |
| 7269.6299 |
| 7269.6299 |
|
| "2024-11-14" |
| 7311.7998 |
| 7311.7998 |
|
| "2024-11-13" |
| 7216.8301 |
| 7216.8301 |
|
| "2024-11-12" |
| 7226.98 |
| 7226.98 |
|
| "2024-11-11" |
| 7426.8799 |
| 7426.8799 |
|
| "2024-11-08" |
| 7338.6699 |
| 7338.6699 |
|
| "2024-11-07" |
| 7425.6001 |
| 7425.6001 |
|
| "2024-11-06" |
| 7369.6099 |
| 7369.6099 |
|
| "2024-11-05" |
| 7407.1499 |
| 7407.1499 |
|
| "2024-11-04" |
| 7371.71 |
| 7371.71 |
|
| "2024-11-01" |
| 7409.1099 |
| 7409.1099 |
|
| "2024-10-31" |
| 7350.3701 |
| 7350.3701 |
|
| "2024-10-30" |
| 7428.3599 |
| 7428.3599 |
|
| "2024-10-29" |
| 7511.1099 |
| 7511.1099 |
|
| "2024-10-28" |
| 7556.9399 |
| 7556.9399 |
|
| "2024-10-25" |
| 7497.54 |
| 7497.54 |
|
| "2024-10-24" |
| 7503.2798 |
| 7503.2798 |
|
| "2024-10-23" |
| 7497.48 |
| 7497.48 |
|
| "2024-10-22" |
| 7535.1001 |
| 7535.1001 |
|
| "2024-10-21" |
| 7536.23 |
| 7536.23 |
|
| "2024-10-18" |
| 7613.0498 |
| 7613.0498 |
|
| "2024-10-17" |
| 7583.73 |
| 7583.73 |
|
|
| "2024-10-15" |
| 7521.9702 |
| 7521.9702 |
|
| "2024-10-14" |
| 7602.0601 |
| 7602.0601 |
|
| "2024-10-11" |
| 7577.8901 |
| 7577.8901 |
|
| "2024-10-10" |
| 7541.5898 |
| 7541.5898 |
|
| "2024-10-09" |
| 7560.0898 |
| 7560.0898 |
|
| "2024-10-08" |
| 7521.3198 |
| 7521.3198 |
|
| "2024-10-07" |
| 7576.02 |
| 7576.02 |
|
| "2024-10-04" |
| 7541.3599 |
| 7541.3599 |
|
| "2024-10-03" |
| 7477.7798 |
| 7477.7798 |
|
| "2024-10-02" |
| 7577.5898 |
| 7577.5898 |
|
| "2024-10-01" |
| 7574.0698 |
| 7574.0698 |
|
| "2024-09-30" |
| 7635.75 |
| 7635.75 |
|
| "2024-09-27" |
| 7791.79 |
| 7791.79 |
|
| "2024-09-26" |
| 7742.0898 |
| 7742.0898 |
|
| "2024-09-25" |
| 7565.6201 |
| 7565.6201 |
|
| "2024-09-24" |
| 7604.0098 |
| 7604.0098 |
|
| "2024-09-23" |
| 7508.0801 |
| 7508.0801 |
|
| "2024-09-20" |
| 7500.2598 |
| 7500.2598 |
|
| "2024-09-19" |
| 7615.4102 |
| 7615.4102 |
|
| "2024-09-18" |
| 7444.8999 |
| 7444.8999 |
|
| "2024-09-17" |
| 7487.4199 |
| 7487.4199 |
|
| "2024-09-16" |
| 7449.4399 |
| 7449.4399 |
|
| "2024-09-13" |
| 7465.25 |
| 7465.25 |
|
| "2024-09-12" |
| 7435.0698 |
| 7435.0698 |
|
| "2024-09-11" |
| 7396.8301 |
| 7396.8301 |
|
| "2024-09-10" |
| 7407.5498 |
| 7407.5498 |
|
| "2024-09-09" |
| 7425.2598 |
| 7425.2598 |
|
| "2024-09-06" |
| 7352.2998 |
| 7352.2998 |
|
| "2024-09-05" |
| 7431.96 |
| 7431.96 |
|
| "2024-09-04" |
| 7500.9702 |
| 7500.9702 |
|
| "2024-09-03" |
| 7575.1001 |
| 7575.1001 |
|
| "2024-09-02" |
| 7646.4199 |
| 7646.4199 |
|
| "2024-08-30" |
| 7630.9502 |
| 7630.9502 |
|
| "2024-08-29" |
| 7640.9502 |
| 7640.9502 |
|
| "2024-08-28" |
| 7577.6699 |
| 7577.6699 |
|
| "2024-08-27" |
| 7565.7798 |
| 7565.7798 |
|
| "2024-08-26" |
| 7590.3701 |
| 7590.3701 |
|
| "2024-08-23" |
| 7577.04 |
| 7577.04 |
|
| "2024-08-22" |
| 7524.1099 |
| 7524.1099 |
|
| "2024-08-21" |
| 7524.7202 |
| 7524.7202 |
|
| "2024-08-20" |
| 7485.73 |
| 7485.73 |
|
| "2024-08-19" |
| 7484.1699 |
| 7484.1699 |
|
| "2024-08-16" |
| 7449.7002 |
| 7449.7002 |
|
| "2024-08-15" |
| 7423.3701 |
| 7423.3701 |
|
| "2024-08-14" |
| 7333.3599 |
| 7333.3599 |
|
| "2024-08-13" |
| 7275.8701 |
| 7275.8701 |
|
| "2024-08-12" |
| 7250.6699 |
| 7250.6699 |
|
| "2024-08-09" |
| 7269.71 |
| 7269.71 |
|
| "2024-08-08" |
| 7247.4502 |
| 7247.4502 |
|
| "2024-08-07" |
| 7266.0098 |
| 7266.0098 |
|
| "2024-08-06" |
| 7130.04 |
| 7130.04 |
|
| "2024-08-05" |
| 7148.9902 |
| 7148.9902 |
|
| "2024-08-02" |
| 7251.7998 |
| 7251.7998 |
|
| "2024-08-01" |
| 7370.4502 |
| 7370.4502 |
|
| "2024-07-31" |
| 7531.4902 |
| 7531.4902 |
|
| "2024-07-30" |
| 7474.9399 |
| 7474.9399 |
|
| "2024-07-29" |
| 7443.8398 |
| 7443.8398 |
|
| "2024-07-26" |
| 7517.6802 |
| 7517.6802 |
|
| "2024-07-25" |
| 7427.02 |
| 7427.02 |
|
| "2024-07-24" |
| 7513.73 |
| 7513.73 |
|
| "2024-07-23" |
| 7598.6299 |
| 7598.6299 |
|
| "2024-07-22" |
| 7622.02 |
| 7622.02 |
|
| "2024-07-19" |
| 7534.52 |
| 7534.52 |
|
| "2024-07-18" |
| 7586.5498 |
| 7586.5498 |
|
| "2024-07-17" |
| 7570.8101 |
| 7570.8101 |
|
| "2024-07-16" |
| 7580.0298 |
| 7580.0298 |
|
| "2024-07-15" |
| 7632.71 |
| 7632.71 |
|
| "2024-07-12" |
| 7724.3198 |
| 7724.3198 |
|
| "2024-07-11" |
| 7627.1299 |
| 7627.1299 |
|
| "2024-07-10" |
| 7573.5498 |
| 7573.5498 |
|
| "2024-07-09" |
| 7508.6602 |
| 7508.6602 |
|
| "2024-07-08" |
| 7627.4502 |
| 7627.4502 |
|
| "2024-07-05" |
| 7675.6201 |
| 7675.6201 |
|
| "2024-07-04" |
| 7695.7798 |
| 7695.7798 |
|
| "2024-07-03" |
| 7632.0801 |
| 7632.0801 |
|
| "2024-07-02" |
| 7538.29 |
| 7538.29 |
|
| "2024-07-01" |
| 7561.1299 |
| 7561.1299 |
|
| "2024-06-28" |
| 7479.3999 |
| 7479.3999 |
|
| "2024-06-27" |
| 7530.7202 |
| 7530.7202 |
|
| "2024-06-26" |
| 7609.1499 |
| 7609.1499 |
|
| "2024-06-25" |
| 7662.2998 |
| 7662.2998 |
|
| "2024-06-24" |
| 7706.8901 |
| 7706.8901 |
|
| "2024-06-21" |
| 7628.5698 |
| 7628.5698 |
|
| "2024-06-20" |
| 7671.3398 |
| 7671.3398 |
|
| "2024-06-19" |
| 7570.2002 |
| 7570.2002 |
|
| "2024-06-18" |
| 7628.7998 |
| 7628.7998 |
|
| "2024-06-17" |
| 7571.5698 |
| 7571.5698 |
|
| "2024-06-14" |
| 7503.27 |
| 7503.27 |
|
| "2024-06-13" |
| 7708.02 |
| 7708.02 |
|
| "2024-06-12" |
| 7864.7002 |
| 7864.7002 |
|
| "2024-06-11" |
| 7789.21 |
| 7789.21 |
|
| "2024-06-10" |
| 7893.98 |
| 7893.98 |
|
| "2024-06-07" |
| 8001.7998 |
| 8001.7998 |
|
| "2024-06-06" |
| 8040.1201 |
| 8040.1201 |
|
| "2024-06-05" |
| 8006.5698 |
| 8006.5698 |
|
| "2024-06-04" |
| 7937.8999 |
| 7937.8999 |
|
| "2024-06-03" |
| 7998.02 |
| 7998.02 |
|
| "2024-05-31" |
| 7992.8701 |
| 7992.8701 |
|
| "2024-05-30" |
| 7978.5098 |
| 7978.5098 |
|
| "2024-05-29" |
| 7935.0298 |
| 7935.0298 |
|
| "2024-05-28" |
| 8057.7998 |
| 8057.7998 |
|
| "2024-05-27" |
| 8132.4902 |
| 8132.4902 |
|
| "2024-05-24" |
| 8094.9702 |
| 8094.9702 |
|
| "2024-05-23" |
| 8102.3301 |
| 8102.3301 |
|
| "2024-05-22" |
| 8092.1099 |
| 8092.1099 |
|
| "2024-05-21" |
| 8141.46 |
| 8141.46 |
|
| "2024-05-20" |
| 8195.9697 |
| 8195.9697 |
|
| "2024-05-17" |
| 8167.5 |
| 8167.5 |
|
| "2024-05-16" |
| 8188.4902 |
| 8188.4902 |
|
| "2024-05-15" |
| 8239.9902 |
| 8239.9902 |
|
| "2024-05-14" |
| 8225.7998 |
| 8225.7998 |
|
| "2024-05-13" |
| 8209.2803 |
| 8209.2803 |
|
| "2024-05-10" |
| 8219.1396 |
| 8219.1396 |
|
| "2024-05-09" |
| 8187.6499 |
| 8187.6499 |
|
| "2024-05-08" |
| 8131.4102 |
| 8131.4102 |
|
| "2024-05-07" |
| 8075.6802 |
| 8075.6802 |
|
| "2024-05-06" |
| 7996.6401 |
| 7996.6401 |
|
| "2024-05-03" |
| 7957.5698 |
| 7957.5698 |
|
| "2024-05-02" |
| 7914.6499 |
| 7914.6499 |
|
| "2024-04-30" |
| 7984.9302 |
| 7984.9302 |
|
| "2024-04-29" |
| 8065.1499 |
| 8065.1499 |
|
| "2024-04-26" |
| 8088.2402 |
| 8088.2402 |
|
| "2024-04-25" |
| 8016.6499 |
| 8016.6499 |
|
| "2024-04-24" |
| 8091.8599 |
| 8091.8599 |
|
| "2024-04-23" |
| 8105.7798 |
| 8105.7798 |
|
| "2024-04-22" |
| 8040.3599 |
| 8040.3599 |
|
| "2024-04-19" |
| 8022.4102 |
| 8022.4102 |
|
| "2024-04-18" |
| 8023.2598 |
| 8023.2598 |
|
| "2024-04-17" |
| 7981.5098 |
| 7981.5098 |
|
| "2024-04-16" |
| 7932.6099 |
| 7932.6099 |
|
| "2024-04-15" |
| 8045.1099 |
| 8045.1099 |
|
| "2024-04-12" |
| 8010.8301 |
| 8010.8301 |
|
| "2024-04-11" |
| 8023.7402 |
| 8023.7402 |
|
| "2024-04-10" |
| 8045.3799 |
| 8045.3799 |
|
| "2024-04-09" |
| 8049.1699 |
| 8049.1699 |
|
| "2024-04-08" |
| 8119.2998 |
| 8119.2998 |
|
| "2024-04-05" |
| 8061.3101 |
| 8061.3101 |
|
| "2024-04-04" |
| 8151.5498 |
| 8151.5498 |
|
| "2024-04-03" |
| 8153.23 |
| 8153.23 |
|
| "2024-04-02" |
| 8130.0498 |
| 8130.0498 |
|
| "2024-03-28" |
| 8205.8096 |
| 8205.8096 |
|
| "2024-03-27" |
| 8204.8096 |
| 8204.8096 |
|
| "2024-03-26" |
| 8184.75 |
| 8184.75 |
|
| "2024-03-25" |
| 8151.6001 |
| 8151.6001 |
|
| "2024-03-22" |
| 8151.9199 |
| 8151.9199 |
|
| "2024-03-21" |
| 8179.7202 |
| 8179.7202 |
|
| "2024-03-20" |
| 8161.4102 |
| 8161.4102 |
|
| "2024-03-19" |
| 8201.0498 |
| 8201.0498 |
|
| "2024-03-18" |
| 8148.1401 |
| 8148.1401 |
|
| "2024-03-15" |
| 8164.3501 |
| 8164.3501 |
|
| "2024-03-14" |
| 8161.4199 |
| 8161.4199 |
|
| "2024-03-13" |
| 8137.5801 |
| 8137.5801 |
|
| "2024-03-12" |
| 8087.48 |
| 8087.48 |
|
| "2024-03-11" |
| 8019.73 |
| 8019.73 |
|
| "2024-03-08" |
| 8028.0098 |
| 8028.0098 |
|
| "2024-03-07" |
| 8016.2202 |
| 8016.2202 |
|
| "2024-03-06" |
| 7954.7402 |
| 7954.7402 |
|
| "2024-03-05" |
| 7932.8198 |
| 7932.8198 |
|
| "2024-03-04" |
| 7956.4102 |
| 7956.4102 |
|
| "2024-03-01" |
| 7934.1699 |
| 7934.1699 |
|
| "2024-02-29" |
| 7927.4302 |
| 7927.4302 |
|
| "2024-02-28" |
| 7954.3901 |
| 7954.3901 |
|
| "2024-02-27" |
| 7948.3999 |
| 7948.3999 |
|
| "2024-02-26" |
| 7929.8198 |
| 7929.8198 |
|
| "2024-02-23" |
| 7966.6802 |
| 7966.6802 |
|
| "2024-02-22" |
| 7911.6001 |
| 7911.6001 |
|
| "2024-02-21" |
| 7812.0898 |
| 7812.0898 |
|
| "2024-02-20" |
| 7795.2202 |
| 7795.2202 |
|
| "2024-02-19" |
| 7768.5498 |
| 7768.5498 |
|
| "2024-02-16" |
| 7768.1802 |
| 7768.1802 |
|
| "2024-02-15" |
| 7743.4199 |
| 7743.4199 |
|
| "2024-02-14" |
| 7677.3501 |
| 7677.3501 |
|
| "2024-02-13" |
| 7625.3101 |
| 7625.3101 |
|
| "2024-02-12" |
| 7689.7998 |
| 7689.7998 |
|
| "2024-02-09" |
| 7647.52 |
| 7647.52 |
|
| "2024-02-08" |
| 7665.6299 |
| 7665.6299 |
|
| "2024-02-07" |
| 7611.2598 |
| 7611.2598 |
|
| "2024-02-06" |
| 7638.9702 |
| 7638.9702 |
|
| "2024-02-05" |
| 7589.96 |
| 7589.96 |
|
| "2024-02-02" |
| 7592.2598 |
| 7592.2598 |
|
| "2024-02-01" |
| 7588.75 |
| 7588.75 |
|
| "2024-01-31" |
| 7656.75 |
| 7656.75 |
|
| "2024-01-30" |
| 7677.4702 |
| 7677.4702 |
|
| "2024-01-29" |
| 7640.8101 |
| 7640.8101 |
|
| "2024-01-26" |
| 7634.1401 |
| 7634.1401 |
|
| "2024-01-25" |
| 7464.2002 |
| 7464.2002 |
|
| "2024-01-24" |
| 7455.6401 |
| 7455.6401 |
|
| "2024-01-23" |
| 7388.04 |
| 7388.04 |
|
| "2024-01-22" |
| 7413.25 |
| 7413.25 |
|
| "2024-01-19" |
| 7371.6401 |
| 7371.6401 |
|
| "2024-01-18" |
| 7401.3501 |
| 7401.3501 |
|
| "2024-01-17" |
| 7318.6899 |
| 7318.6899 |
|
|
| "2024-01-15" |
| 7411.6802 |
| 7411.6802 |
|
| "2024-01-12" |
| 7465.1401 |
| 7465.1401 |
|
| "2024-01-11" |
| 7387.6201 |
| 7387.6201 |
|
| "2024-01-10" |
| 7426.0801 |
| 7426.0801 |
|
| "2024-01-09" |
| 7426.6201 |
| 7426.6201 |
|
| "2024-01-08" |
| 7450.2402 |
| 7450.2402 |
|
| "2024-01-05" |
| 7420.6899 |
| 7420.6899 |
|
| "2024-01-04" |
| 7450.6299 |
| 7450.6299 |
|
| "2024-01-03" |
| 7411.8599 |
| 7411.8599 |
|
| "2024-01-02" |
| 7530.8599 |
| 7530.8599 |
|
| "2023-12-29" |
| 7543.1802 |
| 7543.1802 |
|
| "2023-12-28" |
| 7535.1602 |
| 7535.1602 |
|
| "2023-12-27" |
| 7571.8198 |
| 7571.8198 |
|
| "2023-12-22" |
| 7568.8198 |
| 7568.8198 |
|
| "2023-12-21" |
| 7571.3999 |
| 7571.3999 |
|
| "2023-12-20" |
| 7583.4302 |
| 7583.4302 |
|
| "2023-12-19" |
| 7574.6699 |
| 7574.6699 |
|
| "2023-12-18" |
| 7568.8599 |
| 7568.8599 |
|
| "2023-12-15" |
| 7596.9102 |
| 7596.9102 |
|
| "2023-12-14" |
| 7575.8501 |
| 7575.8501 |
|
| "2023-12-13" |
| 7531.2202 |
| 7531.2202 |
|
| "2023-12-12" |
| 7543.5498 |
| 7543.5498 |
|
| "2023-12-11" |
| 7551.5298 |
| 7551.5298 |
|
| "2023-12-08" |
| 7526.5498 |
| 7526.5498 |
|
| "2023-12-07" |
| 7428.52 |
| 7428.52 |
|
| "2023-12-06" |
| 7435.9902 |
| 7435.9902 |
|
| "2023-12-05" |
| 7386.9902 |
| 7386.9902 |
|
| "2023-12-04" |
| 7332.5898 |
| 7332.5898 |
|
| "2023-12-01" |
| 7346.1499 |
| 7346.1499 |
|
| "2023-11-30" |
| 7310.77 |
| 7310.77 |
|
| "2023-11-29" |
| 7267.6401 |
| 7267.6401 |
|
| "2023-11-28" |
| 7250.1299 |
| 7250.1299 |
|
| "2023-11-27" |
| 7265.4902 |
| 7265.4902 |
|
| "2023-11-24" |
| 7292.7998 |
| 7292.7998 |
|
| "2023-11-23" |
| 7277.9302 |
| 7277.9302 |
|
| "2023-11-22" |
| 7260.73 |
| 7260.73 |
|
| "2023-11-21" |
| 7229.4502 |
| 7229.4502 |
|
| "2023-11-20" |
| 7246.9302 |
| 7246.9302 |
|
| "2023-11-17" |
| 7233.9102 |
| 7233.9102 |
|
| "2023-11-16" |
| 7168.3999 |
| 7168.3999 |
|
| "2023-11-15" |
| 7209.6099 |
| 7209.6099 |
|
| "2023-11-14" |
| 7185.6802 |
| 7185.6802 |
|
| "2023-11-13" |
| 7087.0601 |
| 7087.0601 |
|
| "2023-11-10" |
| 7045.04 |
| 7045.04 |
|
| "2023-11-09" |
| 7113.6602 |
| 7113.6602 |
|
| "2023-11-08" |
| 7034.1602 |
| 7034.1602 |
|
| "2023-11-07" |
| 6986.23 |
| 6986.23 |
|
| "2023-11-06" |
| 7013.73 |
| 7013.73 |
|
| "2023-11-03" |
| 7047.5 |
| 7047.5 |
|
| "2023-11-02" |
| 7060.6899 |
| 7060.6899 |
|
| "2023-11-01" |
| 6932.6299 |
| 6932.6299 |
|
| "2023-10-31" |
| 6885.6499 |
| 6885.6499 |
|
| "2023-10-30" |
| 6825.0698 |
| 6825.0698 |
|
| "2023-10-27" |
| 6795.3799 |
| 6795.3799 |
|
| "2023-10-26" |
| 6888.96 |
| 6888.96 |
|
| "2023-10-25" |
| 6915.0698 |
| 6915.0698 |
|
| "2023-10-24" |
| 6893.6499 |
| 6893.6499 |
|
| "2023-10-23" |
| 6850.4702 |
| 6850.4702 |
|
| "2023-10-20" |
| 6816.2202 |
| 6816.2202 |
|
| "2023-10-19" |
| 6921.3701 |
| 6921.3701 |
|
| "2023-10-18" |
| 6965.9902 |
| 6965.9902 |
|
| "2023-10-17" |
| 7029.7002 |
| 7029.7002 |
|
| "2023-10-16" |
| 7022.1899 |
| 7022.1899 |
|
| "2023-10-13" |
| 7003.5298 |
| 7003.5298 |
|
| "2023-10-12" |
| 7104.5298 |
| 7104.5298 |
|
| "2023-10-11" |
| 7131.21 |
| 7131.21 |
|
| "2023-10-10" |
| 7162.4302 |
| 7162.4302 |
|
| "2023-10-09" |
| 7021.3999 |
| 7021.3999 |
|
| "2023-10-06" |
| 7060.1499 |
| 7060.1499 |
|
| "2023-10-05" |
| 6998.25 |
| 6998.25 |
|
| "2023-10-04" |
| 6996.73 |
| 6996.73 |
|
| "2023-10-03" |
| 6997.0498 |
| 6997.0498 |
|
| "2023-10-02" |
| 7068.1602 |
| 7068.1602 |
|
| "2023-09-29" |
| 7135.0601 |
| 7135.0601 |
|
| "2023-09-28" |
| 7116.2402 |
| 7116.2402 |
|
| "2023-09-27" |
| 7071.79 |
| 7071.79 |
|
| "2023-09-26" |
| 7074.02 |
| 7074.02 |
|
| "2023-09-25" |
| 7123.8799 |
| 7123.8799 |
|
| "2023-09-22" |
| 7184.8198 |
| 7184.8198 |
|
| "2023-09-21" |
| 7213.8999 |
| 7213.8999 |
|
| "2023-09-20" |
| 7330.79 |
| 7330.79 |
|
| "2023-09-19" |
| 7282.1201 |
| 7282.1201 |
|
| "2023-09-18" |
| 7276.1401 |
| 7276.1401 |
|
| "2023-09-15" |
| 7378.8198 |
| 7378.8198 |
|
| "2023-09-14" |
| 7308.6699 |
| 7308.6699 |
|
| "2023-09-13" |
| 7222.5698 |
| 7222.5698 |
|
| "2023-09-12" |
| 7252.8799 |
| 7252.8799 |
|
| "2023-09-11" |
| 7278.27 |
| 7278.27 |
|
| "2023-09-08" |
| 7240.77 |
| 7240.77 |
|
| "2023-09-07" |
| 7196.1001 |
| 7196.1001 |
|
| "2023-09-06" |
| 7194.0898 |
| 7194.0898 |
|
| "2023-09-05" |
| 7254.7202 |
| 7254.7202 |
|
| "2023-09-04" |
| 7279.5098 |
| 7279.5098 |
|
| "2023-09-01" |
| 7296.77 |
| 7296.77 |
|
| "2023-08-31" |
| 7316.7002 |
| 7316.7002 |
|
| "2023-08-30" |
| 7364.3999 |
| 7364.3999 |
|
| "2023-08-29" |
| 7373.4302 |
| 7373.4302 |
|
| "2023-08-28" |
| 7324.71 |
| 7324.71 |
|
| "2023-08-25" |
| 7229.6001 |
| 7229.6001 |
|
| "2023-08-24" |
| 7214.46 |
| 7214.46 |
|
| "2023-08-23" |
| 7246.6201 |
| 7246.6201 |
|
| "2023-08-22" |
| 7240.8799 |
| 7240.8799 |
|
| "2023-08-21" |
| 7198.0601 |
| 7198.0601 |
|
| "2023-08-18" |
| 7164.1099 |
| 7164.1099 |
|
| "2023-08-17" |
| 7191.7402 |
| 7191.7402 |
|
| "2023-08-16" |
| 7260.25 |
| 7260.25 |
|
| "2023-08-15" |
| 7267.7002 |
| 7267.7002 |
|
| "2023-08-14" |
| 7348.8398 |
| 7348.8398 |
|
| "2023-08-11" |
| 7340.1899 |
| 7340.1899 |
|
| "2023-08-10" |
| 7433.6201 |
| 7433.6201 |
|
| "2023-08-09" |
| 7322.04 |
| 7322.04 |
|
| "2023-08-08" |
| 7269.4702 |
| 7269.4702 |
|
| "2023-08-07" |
| 7319.7598 |
| 7319.7598 |
|
| "2023-08-04" |
| 7315.0698 |
| 7315.0698 |
|
| "2023-08-03" |
| 7260.5298 |
| 7260.5298 |
|
| "2023-08-02" |
| 7312.8398 |
| 7312.8398 |
|
| "2023-08-01" |
| 7406.0801 |
| 7406.0801 |
|
| "2023-07-31" |
| 7497.7798 |
| 7497.7798 |
|
| "2023-07-28" |
| 7476.4702 |
| 7476.4702 |
|
| "2023-07-27" |
| 7465.2402 |
| 7465.2402 |
|
| "2023-07-26" |
| 7315.0698 |
| 7315.0698 |
|
| "2023-07-25" |
| 7415.4502 |
| 7415.4502 |
|
| "2023-07-24" |
| 7427.3101 |
| 7427.3101 |
|
| "2023-07-21" |
| 7432.77 |
| 7432.77 |
|
| "2023-07-20" |
| 7384.9102 |
| 7384.9102 |
|
| "2023-07-19" |
| 7326.9399 |
| 7326.9399 |
|
| "2023-07-18" |
| 7319.1802 |
| 7319.1802 |
|
| "2023-07-17" |
| 7291.6602 |
| 7291.6602 |
|
| "2023-07-14" |
| 7374.54 |
| 7374.54 |
|
| "2023-07-13" |
| 7369.7998 |
| 7369.7998 |
|
| "2023-07-12" |
| 7333.0098 |
| 7333.0098 |
|
| "2023-07-11" |
| 7220.0098 |
| 7220.0098 |
|
| "2023-07-10" |
| 7143.6899 |
| 7143.6899 |
|
| "2023-07-07" |
| 7111.8799 |
| 7111.8799 |
|
| "2023-07-06" |
| 7082.29 |
| 7082.29 |
|
| "2023-07-05" |
| 7310.8101 |
| 7310.8101 |
|
| "2023-07-04" |
| 7369.9302 |
| 7369.9302 |
|
| "2023-07-03" |
| 7386.7002 |
| 7386.7002 |
|
| "2023-06-30" |
| 7400.0601 |
| 7400.0601 |
|
| "2023-06-29" |
| 7312.73 |
| 7312.73 |
|
| "2023-06-28" |
| 7286.3198 |
| 7286.3198 |
|
| "2023-06-27" |
| 7215.5801 |
| 7215.5801 |
|
| "2023-06-26" |
| 7184.3501 |
| 7184.3501 |
|
| "2023-06-23" |
| 7163.4199 |
| 7163.4199 |
|
| "2023-06-22" |
| 7203.2798 |
| 7203.2798 |
|
| "2023-06-21" |
| 7260.9702 |
| 7260.9702 |
|
| "2023-06-20" |
| 7294.1699 |
| 7294.1699 |
|
| "2023-06-19" |
| 7314.0498 |
| 7314.0498 |
|
| "2023-06-16" |
| 7388.6499 |
| 7388.6499 |
|
| "2023-06-15" |
| 7290.9102 |
| 7290.9102 |
|
| "2023-06-14" |
| 7328.5298 |
| 7328.5298 |
|
| "2023-06-13" |
| 7290.7998 |
| 7290.7998 |
|
| "2023-06-12" |
| 7250.3501 |
| 7250.3501 |
|
| "2023-06-09" |
| 7213.1401 |
| 7213.1401 |
|
| "2023-06-08" |
| 7222.1499 |
| 7222.1499 |
|
| "2023-06-07" |
| 7202.79 |
| 7202.79 |
|
|
| "2023-06-05" |
| 7200.9102 |
| 7200.9102 |
|
| "2023-06-02" |
| 7270.6899 |
| 7270.6899 |
|
| "2023-06-01" |
| 7137.4302 |
| 7137.4302 |
|
| "2023-05-31" |
| 7098.7002 |
| 7098.7002 |
|
| "2023-05-30" |
| 7209.75 |
| 7209.75 |
|
| "2023-05-29" |
| 7303.8101 |
| 7303.8101 |
|
| "2023-05-26" |
| 7319.1802 |
| 7319.1802 |
|
| "2023-05-25" |
| 7229.27 |
| 7229.27 |
|
| "2023-05-24" |
| 7253.46 |
| 7253.46 |
|
| "2023-05-23" |
| 7378.71 |
| 7378.71 |
|
| "2023-05-22" |
| 7478.1602 |
| 7478.1602 |
|
| "2023-05-19" |
| 7491.96 |
| 7491.96 |
|
| "2023-05-18" |
| 7446.8901 |
| 7446.8901 |
|
| "2023-05-17" |
| 7399.4399 |
| 7399.4399 |
|
| "2023-05-16" |
| 7406.0098 |
| 7406.0098 |
|
| "2023-05-15" |
| 7418.21 |
| 7418.21 |
|
| "2023-05-12" |
| 7414.8501 |
| 7414.8501 |
|
| "2023-05-11" |
| 7381.7798 |
| 7381.7798 |
|
| "2023-05-10" |
| 7361.2002 |
| 7361.2002 |
|
| "2023-05-09" |
| 7397.1699 |
| 7397.1699 |
|
| "2023-05-08" |
| 7440.9102 |
| 7440.9102 |
|
| "2023-05-05" |
| 7432.9302 |
| 7432.9302 |
|
| "2023-05-04" |
| 7340.77 |
| 7340.77 |
|
| "2023-05-03" |
| 7403.8301 |
| 7403.8301 |
|
| "2023-05-02" |
| 7383.2002 |
| 7383.2002 |
|
| "2023-04-28" |
| 7491.5 |
| 7491.5 |
|
| "2023-04-27" |
| 7483.8398 |
| 7483.8398 |
|
| "2023-04-26" |
| 7466.6602 |
| 7466.6602 |
|
| "2023-04-25" |
| 7531.6099 |
| 7531.6099 |
|
| "2023-04-24" |
| 7573.8599 |
| 7573.8599 |
|
|
| "2023-04-20" |
| 7538.71 |
| 7538.71 |
|
| "2023-04-19" |
| 7549.4399 |
| 7549.4399 |
|
| "2023-04-18" |
| 7533.6299 |
| 7533.6299 |
|
| "2023-04-17" |
| 7498.1802 |
| 7498.1802 |
|
| "2023-04-14" |
| 7519.6099 |
| 7519.6099 |
|
| "2023-04-13" |
| 7480.8301 |
| 7480.8301 |
|
| "2023-04-12" |
| 7396.9399 |
| 7396.9399 |
|
| "2023-04-11" |
| 7390.2798 |
| 7390.2798 |
|
| "2023-04-06" |
| 7324.75 |
| 7324.75 |
|
| "2023-04-05" |
| 7316.2998 |
| 7316.2998 |
|
| "2023-04-04" |
| 7344.96 |
| 7344.96 |
|
| "2023-04-03" |
| 7345.96 |
| 7345.96 |
|
| "2023-03-31" |
| 7322.3901 |
| 7322.3901 |
|
| "2023-03-30" |
| 7263.3701 |
| 7263.3701 |
|
| "2023-03-29" |
| 7186.9902 |
| 7186.9902 |
|
| "2023-03-28" |
| 7088.3398 |
| 7088.3398 |
|
| "2023-03-27" |
| 7078.27 |
| 7078.27 |
|
| "2023-03-24" |
| 7015.1001 |
| 7015.1001 |
|
| "2023-03-23" |
| 7139.25 |
| 7139.25 |
|
| "2023-03-22" |
| 7131.1201 |
| 7131.1201 |
|
| "2023-03-21" |
| 7112.9102 |
| 7112.9102 |
|
| "2023-03-20" |
| 7013.1401 |
| 7013.1401 |
|
| "2023-03-17" |
| 6925.3999 |
| 6925.3999 |
|
| "2023-03-16" |
| 7025.7202 |
| 7025.7202 |
|
| "2023-03-15" |
| 6885.71 |
| 6885.71 |
|
| "2023-03-14" |
| 7141.5698 |
| 7141.5698 |
|
| "2023-03-13" |
| 7011.5 |
| 7011.5 |
|
| "2023-03-10" |
| 7220.6699 |
| 7220.6699 |
|
| "2023-03-09" |
| 7315.8799 |
| 7315.8799 |
|
| "2023-03-08" |
| 7324.7598 |
| 7324.7598 |
|
| "2023-03-07" |
| 7339.27 |
| 7339.27 |
|
| "2023-03-06" |
| 7373.21 |
| 7373.21 |
|
| "2023-03-03" |
| 7348.1201 |
| 7348.1201 |
|
| "2023-03-02" |
| 7284.2202 |
| 7284.2202 |
|
| "2023-03-01" |
| 7234.25 |
| 7234.25 |
|
| "2023-02-28" |
| 7267.9302 |
| 7267.9302 |
|
| "2023-02-27" |
| 7295.5498 |
| 7295.5498 |
|
| "2023-02-24" |
| 7187.27 |
| 7187.27 |
|
| "2023-02-23" |
| 7317.4302 |
| 7317.4302 |
|
| "2023-02-22" |
| 7299.2598 |
| 7299.2598 |
|
| "2023-02-21" |
| 7308.6499 |
| 7308.6499 |
|
| "2023-02-20" |
| 7335.6099 |
| 7335.6099 |
|
| "2023-02-17" |
| 7347.7202 |
| 7347.7202 |
|
| "2023-02-16" |
| 7366.1602 |
| 7366.1602 |
|
| "2023-02-15" |
| 7300.8599 |
| 7300.8599 |
|
| "2023-02-14" |
| 7213.8101 |
| 7213.8101 |
|
| "2023-02-13" |
| 7208.5898 |
| 7208.5898 |
|
| "2023-02-10" |
| 7129.73 |
| 7129.73 |
|
| "2023-02-09" |
| 7188.3599 |
| 7188.3599 |
|
| "2023-02-08" |
| 7119.8301 |
| 7119.8301 |
|
| "2023-02-07" |
| 7132.3501 |
| 7132.3501 |
|
| "2023-02-06" |
| 7137.1001 |
| 7137.1001 |
|
| "2023-02-03" |
| 7233.9399 |
| 7233.9399 |
|
| "2023-02-02" |
| 7166.27 |
| 7166.27 |
|
| "2023-02-01" |
| 7077.1099 |
| 7077.1099 |
|
| "2023-01-31" |
| 7082.4199 |
| 7082.4199 |
|
| "2023-01-30" |
| 7082.0098 |
| 7082.0098 |
|
| "2023-01-27" |
| 7097.21 |
| 7097.21 |
|
| "2023-01-26" |
| 7095.9902 |
| 7095.9902 |
|
| "2023-01-25" |
| 7043.8799 |
| 7043.8799 |
|
| "2023-01-24" |
| 7050.48 |
| 7050.48 |
|
| "2023-01-23" |
| 7032.02 |
| 7032.02 |
|
| "2023-01-20" |
| 6995.9902 |
| 6995.9902 |
|
| "2023-01-19" |
| 6951.8701 |
| 6951.8701 |
|
| "2023-01-18" |
| 7083.3901 |
| 7083.3901 |
|
| "2023-01-17" |
| 7077.1602 |
| 7077.1602 |
|
| "2023-01-16" |
| 7043.3101 |
| 7043.3101 |
|
| "2023-01-13" |
| 7023.5 |
| 7023.5 |
|
| "2023-01-12" |
| 6975.6802 |
| 6975.6802 |
|
| "2023-01-11" |
| 6924.1899 |
| 6924.1899 |
|
| "2023-01-10" |
| 6869.1401 |
| 6869.1401 |
|
| "2023-01-09" |
| 6907.3599 |
| 6907.3599 |
|
| "2023-01-06" |
| 6860.9502 |
| 6860.9502 |
|
| "2023-01-05" |
| 6761.5 |
| 6761.5 |
|
| "2023-01-04" |
| 6776.4302 |
| 6776.4302 |
|
| "2023-01-03" |
| 6623.8901 |
| 6623.8901 |
|
| "2023-01-02" |
| 6594.5698 |
| 6594.5698 |
|
| "2022-12-30" |
| 6473.7598 |
| 6473.7598 |
|
| "2022-12-29" |
| 6573.4702 |
| 6573.4702 |
|
| "2022-12-28" |
| 6510.4902 |
| 6510.4902 |
|
| "2022-12-27" |
| 6550.6602 |
| 6550.6602 |
|
| "2022-12-23" |
| 6504.8999 |
| 6504.8999 |
|
| "2022-12-22" |
| 6517.9702 |
| 6517.9702 |
|
| "2022-12-21" |
| 6580.2402 |
| 6580.2402 |
|
| "2022-12-20" |
| 6450.4302 |
| 6450.4302 |
|
| "2022-12-19" |
| 6473.29 |
| 6473.29 |
|
| "2022-12-16" |
| 6452.6299 |
| 6452.6299 |
|
| "2022-12-15" |
| 6522.77 |
| 6522.77 |
|
| "2022-12-14" |
| 6730.79 |
| 6730.79 |
|
| "2022-12-13" |
| 6744.98 |
| 6744.98 |
|
| "2022-12-12" |
| 6650.5498 |
| 6650.5498 |
|
| "2022-12-09" |
| 6677.6401 |
| 6677.6401 |
|
| "2022-12-08" |
| 6647.3101 |
| 6647.3101 |
|
| "2022-12-07" |
| 6660.5898 |
| 6660.5898 |
|
| "2022-12-06" |
| 6687.79 |
| 6687.79 |
|
| "2022-12-05" |
| 6696.96 |
| 6696.96 |
|
| "2022-12-02" |
| 6742.25 |
| 6742.25 |
|
| "2022-12-01" |
| 6753.9702 |
| 6753.9702 |
|
| "2022-11-30" |
| 6738.5498 |
| 6738.5498 |
|
| "2022-11-29" |
| 6668.9702 |
| 6668.9702 |
|
| "2022-11-28" |
| 6665.2002 |
| 6665.2002 |
|
| "2022-11-25" |
| 6712.48 |
| 6712.48 |
|
| "2022-11-24" |
| 6707.3198 |
| 6707.3198 |
|
| "2022-11-23" |
| 6679.0898 |
| 6679.0898 |
|
| "2022-11-22" |
| 6657.5298 |
| 6657.5298 |
|
| "2022-11-21" |
| 6634.4502 |
| 6634.4502 |
|
| "2022-11-18" |
| 6644.46 |
| 6644.46 |
|
| "2022-11-17" |
| 6576.1201 |
| 6576.1201 |
|
| "2022-11-16" |
| 6607.2202 |
| 6607.2202 |
|
| "2022-11-15" |
| 6641.6602 |
| 6641.6602 |
|
| "2022-11-14" |
| 6609.1699 |
| 6609.1699 |
|
| "2022-11-11" |
| 6594.6201 |
| 6594.6201 |
|
| "2022-11-10" |
| 6556.8301 |
| 6556.8301 |
|
| "2022-11-09" |
| 6430.5698 |
| 6430.5698 |
|
| "2022-11-08" |
| 6441.5 |
| 6441.5 |
|
| "2022-11-07" |
| 6416.6099 |
| 6416.6099 |
|
| "2022-11-04" |
| 6416.4399 |
| 6416.4399 |
|
| "2022-11-03" |
| 6243.2798 |
| 6243.2798 |
|
| "2022-11-02" |
| 6276.8799 |
| 6276.8799 |
|
| "2022-11-01" |
| 6328.25 |
| 6328.25 |
|
| "2022-10-31" |
| 6266.77 |
| 6266.77 |
|
| "2022-10-28" |
| 6273.0498 |
| 6273.0498 |
|
| "2022-10-27" |
| 6244.0298 |
| 6244.0298 |
|
| "2022-10-26" |
| 6276.3101 |
| 6276.3101 |
|
| "2022-10-25" |
| 6250.5498 |
| 6250.5498 |
|
| "2022-10-24" |
| 6131.3599 |
| 6131.3599 |
|
| "2022-10-21" |
| 6035.3901 |
| 6035.3901 |
|
| "2022-10-20" |
| 6086.8999 |
| 6086.8999 |
|
| "2022-10-19" |
| 6040.7202 |
| 6040.7202 |
|
|
| "2022-10-17" |
| 6040.6602 |
| 6040.6602 |
|
| "2022-10-14" |
| 5931.9199 |
| 5931.9199 |
|
| "2022-10-13" |
| 5879.1899 |
| 5879.1899 |
|
| "2022-10-12" |
| 5818.4702 |
| 5818.4702 |
|
| "2022-10-11" |
| 5833.2002 |
| 5833.2002 |
|
| "2022-10-10" |
| 5840.5498 |
| 5840.5498 |
|
| "2022-10-07" |
| 5866.9399 |
| 5866.9399 |
|
| "2022-10-06" |
| 5936.4199 |
| 5936.4199 |
|
| "2022-10-05" |
| 5985.46 |
| 5985.46 |
|
| "2022-10-04" |
| 6039.6899 |
| 6039.6899 |
|
| "2022-10-03" |
| 5794.1499 |
| 5794.1499 |
|
| "2022-09-30" |
| 5762.3398 |
| 5762.3398 |
|
| "2022-09-29" |
| 5676.8701 |
| 5676.8701 |
|
| "2022-09-28" |
| 5765.0098 |
| 5765.0098 |
|
| "2022-09-27" |
| 5753.8198 |
| 5753.8198 |
|
| "2022-09-26" |
| 5769.3901 |
| 5769.3901 |
|
| "2022-09-23" |
| 5783.4102 |
| 5783.4102 |
|
| "2022-09-22" |
| 5918.5 |
| 5918.5 |
|
| "2022-09-21" |
| 6031.3301 |
| 6031.3301 |
|
| "2022-09-20" |
| 5979.4702 |
| 5979.4702 |
|
| "2022-09-19" |
| 6061.5898 |
| 6061.5898 |
|
| "2022-09-16" |
| 6077.2998 |
| 6077.2998 |
|
| "2022-09-15" |
| 6157.8398 |
| 6157.8398 |
|
| "2022-09-14" |
| 6222.4102 |
| 6222.4102 |
|
| "2022-09-13" |
| 6245.6899 |
| 6245.6899 |
|
| "2022-09-12" |
| 6333.5898 |
| 6333.5898 |
|
| "2022-09-09" |
| 6212.3301 |
| 6212.3301 |
|
| "2022-09-08" |
| 6125.8999 |
| 6125.8999 |
|
| "2022-09-07" |
| 6105.9199 |
| 6105.9199 |
|
| "2022-09-06" |
| 6104.6099 |
| 6104.6099 |
|
| "2022-09-05" |
| 6093.2202 |
| 6093.2202 |
|
| "2022-09-02" |
| 6167.5098 |
| 6167.5098 |
|
| "2022-09-01" |
| 6034.3101 |
| 6034.3101 |
|
| "2022-08-31" |
| 6125.1001 |
| 6125.1001 |
|
| "2022-08-30" |
| 6210.2202 |
| 6210.2202 |
|
| "2022-08-29" |
| 6222.2798 |
| 6222.2798 |
|
| "2022-08-26" |
| 6274.2598 |
| 6274.2598 |
|
| "2022-08-25" |
| 6381.5601 |
| 6381.5601 |
|
| "2022-08-24" |
| 6386.7598 |
| 6386.7598 |
|
| "2022-08-23" |
| 6362.02 |
| 6362.02 |
|
| "2022-08-22" |
| 6378.7402 |
| 6378.7402 |
|
| "2022-08-19" |
| 6495.8301 |
| 6495.8301 |
|
| "2022-08-18" |
| 6557.3999 |
| 6557.3999 |
|
| "2022-08-17" |
| 6528.3198 |
| 6528.3198 |
|
| "2022-08-16" |
| 6592.5801 |
| 6592.5801 |
|
| "2022-08-15" |
| 6569.9502 |
| 6569.9502 |
|
| "2022-08-12" |
| 6553.8599 |
| 6553.8599 |
|
| "2022-08-11" |
| 6544.6699 |
| 6544.6699 |
|
| "2022-08-10" |
| 6523.4399 |
| 6523.4399 |
|
|
| "2022-08-08" |
| 6524.4399 |
| 6524.4399 |
|
| "2022-08-05" |
| 6472.3501 |
| 6472.3501 |
|
| "2022-08-04" |
| 6513.3901 |
| 6513.3901 |
|
| "2022-08-03" |
| 6472.0601 |
| 6472.0601 |
|
| "2022-08-02" |
| 6409.7998 |
| 6409.7998 |
|
| "2022-08-01" |
| 6436.8599 |
| 6436.8599 |
|
| "2022-07-29" |
| 6448.5 |
| 6448.5 |
|
| "2022-07-28" |
| 6339.21 |
| 6339.21 |
|
| "2022-07-27" |
| 6257.9399 |
| 6257.9399 |
|
| "2022-07-26" |
| 6211.4502 |
| 6211.4502 |
|
| "2022-07-25" |
| 6237.5498 |
| 6237.5498 |
|
| "2022-07-22" |
| 6216.8198 |
| 6216.8198 |
|
| "2022-07-21" |
| 6201.1099 |
| 6201.1099 |
|
| "2022-07-20" |
| 6184.6602 |
| 6184.6602 |
|
| "2022-07-19" |
| 6201.2202 |
| 6201.2202 |
|
| "2022-07-18" |
| 6091.9102 |
| 6091.9102 |
|
|
| "2022-07-14" |
| 5915.4102 |
| 5915.4102 |
|
| "2022-07-13" |
| 6000.2402 |
| 6000.2402 |
|
| "2022-07-12" |
| 6044.2002 |
| 6044.2002 |
|
| "2022-07-11" |
| 5996.2998 |
| 5996.2998 |
|
| "2022-07-08" |
| 6033.1299 |
| 6033.1299 |
|
| "2022-07-07" |
| 6006.7002 |
| 6006.7002 |
|
| "2022-07-06" |
| 5912.3799 |
| 5912.3799 |
|
| "2022-07-05" |
| 5794.96 |
| 5794.96 |
|
| "2022-07-04" |
| 5954.6499 |
| 5954.6499 |
|
| "2022-07-01" |
| 5931.0601 |
| 5931.0601 |
|
| "2022-06-30" |
| 5922.8599 |
| 5922.8599 |
|
| "2022-06-29" |
| 6031.48 |
| 6031.48 |
|
| "2022-06-28" |
| 6086.02 |
| 6086.02 |
|
| "2022-06-27" |
| 6047.3101 |
| 6047.3101 |
|
| "2022-06-24" |
| 6073.3501 |
| 6073.3501 |
|
| "2022-06-23" |
| 5883.3301 |
| 5883.3301 |
|
| "2022-06-22" |
| 5916.6299 |
| 5916.6299 |
|
| "2022-06-21" |
| 5964.6602 |
| 5964.6602 |
|
| "2022-06-20" |
| 5920.0898 |
| 5920.0898 |
|
| "2022-06-17" |
| 5882.6499 |
| 5882.6499 |
|
| "2022-06-16" |
| 5886.2402 |
| 5886.2402 |
|
| "2022-06-15" |
| 6030.1299 |
| 6030.1299 |
|
| "2022-06-14" |
| 5949.8398 |
| 5949.8398 |
|
| "2022-06-13" |
| 6022.3198 |
| 6022.3198 |
|
| "2022-06-10" |
| 6187.23 |
| 6187.23 |
|
| "2022-06-09" |
| 6358.46 |
| 6358.46 |
|
| "2022-06-08" |
| 6448.6299 |
| 6448.6299 |
|
| "2022-06-07" |
| 6500.3501 |
| 6500.3501 |
|
| "2022-06-06" |
| 6548.7798 |
| 6548.7798 |
|
| "2022-06-03" |
| 6485.2998 |
| 6485.2998 |
|
| "2022-06-02" |
| 6500.4399 |
| 6500.4399 |
|
| "2022-06-01" |
| 6418.8901 |
| 6418.8901 |
|
| "2022-05-31" |
| 6468.7998 |
| 6468.7998 |
|
| "2022-05-30" |
| 6562.3901 |
| 6562.3901 |
|
| "2022-05-27" |
| 6515.75 |
| 6515.75 |
|
| "2022-05-26" |
| 6410.5801 |
| 6410.5801 |
|
| "2022-05-25" |
| 6298.6401 |
| 6298.6401 |
|
| "2022-05-24" |
| 6253.1401 |
| 6253.1401 |
|
| "2022-05-23" |
| 6358.7402 |
| 6358.7402 |
|
| "2022-05-20" |
| 6285.2402 |
| 6285.2402 |
|
| "2022-05-19" |
| 6272.71 |
| 6272.71 |
|
| "2022-05-18" |
| 6352.9399 |
| 6352.9399 |
|
| "2022-05-17" |
| 6430.1899 |
| 6430.1899 |
|
| "2022-05-16" |
| 6347.77 |
| 6347.77 |
|
| "2022-05-13" |
| 6362.6802 |
| 6362.6802 |
|
| "2022-05-12" |
| 6206.2598 |
| 6206.2598 |
|
| "2022-05-11" |
| 6269.73 |
| 6269.73 |
|
| "2022-05-10" |
| 6116.9102 |
| 6116.9102 |
|
| "2022-05-09" |
| 6086.02 |
| 6086.02 |
|
| "2022-05-06" |
| 6258.3599 |
| 6258.3599 |
|
| "2022-05-05" |
| 6368.3999 |
| 6368.3999 |
|
| "2022-05-04" |
| 6395.6802 |
| 6395.6802 |
|
| "2022-05-03" |
| 6476.1802 |
| 6476.1802 |
|
| "2022-05-02" |
| 6425.6099 |
| 6425.6099 |
|
| "2022-04-29" |
| 6533.77 |
| 6533.77 |
|
| "2022-04-28" |
| 6508.1401 |
| 6508.1401 |
|
| "2022-04-27" |
| 6445.2598 |
| 6445.2598 |
|
| "2022-04-26" |
| 6414.5698 |
| 6414.5698 |
|
| "2022-04-25" |
| 6449.3799 |
| 6449.3799 |
|
| "2022-04-22" |
| 6581.4199 |
| 6581.4199 |
|
| "2022-04-21" |
| 6715.1001 |
| 6715.1001 |
|
| "2022-04-20" |
| 6624.9102 |
| 6624.9102 |
|
| "2022-04-19" |
| 6534.79 |
| 6534.79 |
|
| "2022-04-14" |
| 6589.3501 |
| 6589.3501 |
|
| "2022-04-13" |
| 6542.1401 |
| 6542.1401 |
|
| "2022-04-12" |
| 6537.4102 |
| 6537.4102 |
|
| "2022-04-11" |
| 6555.8101 |
| 6555.8101 |
|
| "2022-04-08" |
| 6548.2202 |
| 6548.2202 |
|
| "2022-04-07" |
| 6461.6802 |
| 6461.6802 |
|
| "2022-04-06" |
| 6498.8301 |
| 6498.8301 |
|
| "2022-04-05" |
| 6645.5098 |
| 6645.5098 |
|
| "2022-04-04" |
| 6731.3701 |
| 6731.3701 |
|
| "2022-04-01" |
| 6684.3101 |
| 6684.3101 |
|
| "2022-03-31" |
| 6659.8701 |
| 6659.8701 |
|
| "2022-03-30" |
| 6741.5898 |
| 6741.5898 |
|
| "2022-03-29" |
| 6792.1602 |
| 6792.1602 |
|
| "2022-03-28" |
| 6589.1099 |
| 6589.1099 |
|
| "2022-03-25" |
| 6553.6802 |
| 6553.6802 |
|
| "2022-03-24" |
| 6555.77 |
| 6555.77 |
|
| "2022-03-23" |
| 6581.4302 |
| 6581.4302 |
|
| "2022-03-22" |
| 6659.4102 |
| 6659.4102 |
|
| "2022-03-21" |
| 6582.3301 |
| 6582.3301 |
|
| "2022-03-18" |
| 6620.2402 |
| 6620.2402 |
|
| "2022-03-17" |
| 6612.52 |
| 6612.52 |
|
| "2022-03-16" |
| 6588.6401 |
| 6588.6401 |
|
|
| "2022-03-14" |
| 6369.9399 |
| 6369.9399 |
|
| "2022-03-11" |
| 6260.25 |
| 6260.25 |
|
| "2022-03-10" |
| 6207.2002 |
| 6207.2002 |
|
| "2022-03-09" |
| 6387.8301 |
| 6387.8301 |
|
| "2022-03-08" |
| 5962.96 |
| 5962.96 |
|
| "2022-03-07" |
| 5982.27 |
| 5982.27 |
|
| "2022-03-04" |
| 6061.6602 |
| 6061.6602 |
|
| "2022-03-03" |
| 6378.3701 |
| 6378.3701 |
|
| "2022-03-02" |
| 6498.02 |
| 6498.02 |
|
| "2022-03-01" |
| 6396.4902 |
| 6396.4902 |
|
| "2022-02-28" |
| 6658.8301 |
| 6658.8301 |
|
| "2022-02-25" |
| 6752.4302 |
| 6752.4302 |
|
| "2022-02-24" |
| 6521.0498 |
| 6521.0498 |
|
| "2022-02-23" |
| 6780.6699 |
| 6780.6699 |
|
| "2022-02-22" |
| 6787.6001 |
| 6787.6001 |
|
| "2022-02-21" |
| 6788.3398 |
| 6788.3398 |
|
| "2022-02-18" |
| 6929.6299 |
| 6929.6299 |
|
| "2022-02-17" |
| 6946.8198 |
| 6946.8198 |
|
| "2022-02-16" |
| 6964.98 |
| 6964.98 |
|
| "2022-02-15" |
| 6979.9702 |
| 6979.9702 |
|
| "2022-02-14" |
| 6852.2002 |
| 6852.2002 |
|
| "2022-02-11" |
| 7011.6001 |
| 7011.6001 |
|
| "2022-02-10" |
| 7101.5498 |
| 7101.5498 |
|
| "2022-02-09" |
| 7130.8799 |
| 7130.8799 |
|
| "2022-02-08" |
| 7028.4102 |
| 7028.4102 |
|
| "2022-02-07" |
| 7009.25 |
| 7009.25 |
|
| "2022-02-04" |
| 6951.3799 |
| 6951.3799 |
|
| "2022-02-03" |
| 7005.6299 |
| 7005.6299 |
|
| "2022-02-02" |
| 7115.27 |
| 7115.27 |
|
| "2022-02-01" |
| 7099.4902 |
| 7099.4902 |
|
| "2022-01-31" |
| 6999.2002 |
| 6999.2002 |
|
| "2022-01-28" |
| 6965.8799 |
| 6965.8799 |
|
| "2022-01-27" |
| 7023.7998 |
| 7023.7998 |
|
| "2022-01-26" |
| 6981.96 |
| 6981.96 |
|
| "2022-01-25" |
| 6837.96 |
| 6837.96 |
|
| "2022-01-24" |
| 6787.79 |
| 6787.79 |
|
| "2022-01-21" |
| 7068.5898 |
| 7068.5898 |
|
| "2022-01-20" |
| 7194.1602 |
| 7194.1602 |
|
| "2022-01-19" |
| 7172.98 |
| 7172.98 |
|
| "2022-01-18" |
| 7133.8301 |
| 7133.8301 |
|
| "2022-01-17" |
| 7201.6401 |
| 7201.6401 |
|
|
| "2022-01-13" |
| 7201.1401 |
| 7201.1401 |
|
| "2022-01-12" |
| 7237.1899 |
| 7237.1899 |
|
| "2022-01-11" |
| 7183.3799 |
| 7183.3799 |
|
| "2022-01-10" |
| 7115.77 |
| 7115.77 |
|
| "2022-01-07" |
| 7219.48 |
| 7219.48 |
|
| "2022-01-06" |
| 7249.6602 |
| 7249.6602 |
|
| "2022-01-05" |
| 7376.3701 |
| 7376.3701 |
|
| "2022-01-04" |
| 7317.4102 |
| 7317.4102 |
|
| "2022-01-03" |
| 7217.2202 |
| 7217.2202 |
|
| "2021-12-31" |
| 7153.0298 |
| 7153.0298 |
|
| "2021-12-30" |
| 7173.23 |
| 7173.23 |
|
| "2021-12-29" |
| 7161.52 |
| 7161.52 |
|
| "2021-12-28" |
| 7181.1099 |
| 7181.1099 |
|
| "2021-12-27" |
| 7140.3901 |
| 7140.3901 |
|
| "2021-12-24" |
| 7086.5801 |
| 7086.5801 |
|
| "2021-12-23" |
| 7106.1499 |
| 7106.1499 |
|
| "2021-12-22" |
| 7051.6699 |
| 7051.6699 |
|
| "2021-12-21" |
| 6964.9902 |
| 6964.9902 |
|
| "2021-12-20" |
| 6870.1001 |
| 6870.1001 |
|
| "2021-12-17" |
| 6926.6299 |
| 6926.6299 |
|
| "2021-12-16" |
| 7005.0698 |
| 7005.0698 |
|
| "2021-12-15" |
| 6927.6299 |
| 6927.6299 |
|
| "2021-12-14" |
| 6895.3101 |
| 6895.3101 |
|
| "2021-12-13" |
| 6942.9102 |
| 6942.9102 |
|
| "2021-12-10" |
| 6991.6802 |
| 6991.6802 |
|
| "2021-12-09" |
| 7008.23 |
| 7008.23 |
|
| "2021-12-08" |
| 7014.5698 |
| 7014.5698 |
|
| "2021-12-07" |
| 7065.3901 |
| 7065.3901 |
|
| "2021-12-06" |
| 6865.7798 |
| 6865.7798 |
|
| "2021-12-03" |
| 6765.52 |
| 6765.52 |
|
| "2021-12-02" |
| 6795.75 |
| 6795.75 |
|
| "2021-12-01" |
| 6881.8701 |
| 6881.8701 |
|
| "2021-11-30" |
| 6721.1602 |
| 6721.1602 |
|
| "2021-11-29" |
| 6776.25 |
| 6776.25 |
|
| "2021-11-26" |
| 6739.73 |
| 6739.73 |
|
| "2021-11-25" |
| 7075.8701 |
| 7075.8701 |
|
| "2021-11-24" |
| 7042.23 |
| 7042.23 |
|
| "2021-11-23" |
| 7044.6201 |
| 7044.6201 |
|
|
| "2021-11-19" |
| 7112.29 |
| 7112.29 |
|
| "2021-11-18" |
| 7141.98 |
| 7141.98 |
|
| "2021-11-17" |
| 7156.8501 |
| 7156.8501 |
|
| "2021-11-16" |
| 7152.6001 |
| 7152.6001 |
|
| "2021-11-15" |
| 7128.6299 |
| 7128.6299 |
|
| "2021-11-12" |
| 7091.3999 |
| 7091.3999 |
|
| "2021-11-11" |
| 7059.5498 |
| 7059.5498 |
|
| "2021-11-10" |
| 7045.1602 |
| 7045.1602 |
|
| "2021-11-09" |
| 7043.27 |
| 7043.27 |
|
| "2021-11-08" |
| 7047.48 |
| 7047.48 |
|
| "2021-11-05" |
| 7040.79 |
| 7040.79 |
|
| "2021-11-04" |
| 6987.79 |
| 6987.79 |
|
| "2021-11-03" |
| 6950.6499 |
| 6950.6499 |
|
| "2021-11-02" |
| 6927.0298 |
| 6927.0298 |
|
| "2021-11-01" |
| 6893.29 |
| 6893.29 |
|
| "2021-10-29" |
| 6830.3398 |
| 6830.3398 |
|
| "2021-10-28" |
| 6804.2202 |
| 6804.2202 |
|
| "2021-10-27" |
| 6753.52 |
| 6753.52 |
|
| "2021-10-26" |
| 6766.5098 |
| 6766.5098 |
|
| "2021-10-25" |
| 6712.8701 |
| 6712.8701 |
|
| "2021-10-22" |
| 6733.6899 |
| 6733.6899 |
|
| "2021-10-21" |
| 6686.1699 |
| 6686.1699 |
|
| "2021-10-20" |
| 6705.6099 |
| 6705.6099 |
|
| "2021-10-19" |
| 6669.8501 |
| 6669.8501 |
|
| "2021-10-18" |
| 6673.1001 |
| 6673.1001 |
|
| "2021-10-15" |
| 6727.52 |
| 6727.52 |
|
| "2021-10-14" |
| 6685.21 |
| 6685.21 |
|
| "2021-10-13" |
| 6597.3799 |
| 6597.3799 |
|
| "2021-10-12" |
| 6548.1099 |
| 6548.1099 |
|
| "2021-10-11" |
| 6570.54 |
| 6570.54 |
|
| "2021-10-08" |
| 6559.9902 |
| 6559.9902 |
|
| "2021-10-07" |
| 6600.1899 |
| 6600.1899 |
|
| "2021-10-06" |
| 6493.1201 |
| 6493.1201 |
|
| "2021-10-05" |
| 6576.2798 |
| 6576.2798 |
|
| "2021-10-04" |
| 6477.6602 |
| 6477.6602 |
|
| "2021-10-01" |
| 6517.6899 |
| 6517.6899 |
|
| "2021-09-30" |
| 6520.0098 |
| 6520.0098 |
|
| "2021-09-29" |
| 6560.7998 |
| 6560.7998 |
|
| "2021-09-28" |
| 6506.5 |
| 6506.5 |
|
| "2021-09-27" |
| 6650.9102 |
| 6650.9102 |
|
| "2021-09-24" |
| 6638.46 |
| 6638.46 |
|
| "2021-09-23" |
| 6701.98 |
| 6701.98 |
|
|
| "2021-09-21" |
| 6552.73 |
| 6552.73 |
|
| "2021-09-20" |
| 6455.8101 |
| 6455.8101 |
|
| "2021-09-17" |
| 6570.1899 |
| 6570.1899 |
|
| "2021-09-16" |
| 6622.5898 |
| 6622.5898 |
|
| "2021-09-15" |
| 6583.6201 |
| 6583.6201 |
|
| "2021-09-14" |
| 6652.9702 |
| 6652.9702 |
|
| "2021-09-13" |
| 6676.9302 |
| 6676.9302 |
|
| "2021-09-10" |
| 6663.77 |
| 6663.77 |
|
| "2021-09-09" |
| 6684.7202 |
| 6684.7202 |
|
| "2021-09-08" |
| 6668.8901 |
| 6668.8901 |
|
| "2021-09-07" |
| 6726.0698 |
| 6726.0698 |
|
| "2021-09-06" |
| 6743.5 |
| 6743.5 |
|
| "2021-09-03" |
| 6689.9902 |
| 6689.9902 |
|
| "2021-09-02" |
| 6763.0801 |
| 6763.0801 |
|
| "2021-09-01" |
| 6758.6899 |
| 6758.6899 |
|
| "2021-08-31" |
| 6680.1802 |
| 6680.1802 |
|
| "2021-08-30" |
| 6687.2998 |
| 6687.2998 |
|
| "2021-08-27" |
| 6681.9199 |
| 6681.9199 |
|
| "2021-08-26" |
| 6666.0298 |
| 6666.0298 |
|
| "2021-08-25" |
| 6676.48 |
| 6676.48 |
|
| "2021-08-24" |
| 6664.3101 |
| 6664.3101 |
|
| "2021-08-23" |
| 6683.1001 |
| 6683.1001 |
|
| "2021-08-20" |
| 6626.1099 |
| 6626.1099 |
|
| "2021-08-19" |
| 6605.8901 |
| 6605.8901 |
|
| "2021-08-18" |
| 6770.1099 |
| 6770.1099 |
|
| "2021-08-17" |
| 6819.8398 |
| 6819.8398 |
|
| "2021-08-16" |
| 6838.77 |
| 6838.77 |
|
| "2021-08-13" |
| 6896.04 |
| 6896.04 |
|
| "2021-08-12" |
| 6882.4702 |
| 6882.4702 |
|
| "2021-08-11" |
| 6857.9902 |
| 6857.9902 |
|
| "2021-08-10" |
| 6820.21 |
| 6820.21 |
|
| "2021-08-09" |
| 6813.1802 |
| 6813.1802 |
|
| "2021-08-06" |
| 6816.96 |
| 6816.96 |
|
| "2021-08-05" |
| 6781.1899 |
| 6781.1899 |
|
| "2021-08-04" |
| 6746.23 |
| 6746.23 |
|
| "2021-08-03" |
| 6723.8101 |
| 6723.8101 |
|
| "2021-08-02" |
| 6675.8999 |
| 6675.8999 |
|
| "2021-07-30" |
| 6612.7598 |
| 6612.7598 |
|
| "2021-07-29" |
| 6633.77 |
| 6633.77 |
|
| "2021-07-28" |
| 6609.3101 |
| 6609.3101 |
|
| "2021-07-27" |
| 6531.9199 |
| 6531.9199 |
|
| "2021-07-26" |
| 6578.6001 |
| 6578.6001 |
|
| "2021-07-23" |
| 6568.8198 |
| 6568.8198 |
|
| "2021-07-22" |
| 6481.5898 |
| 6481.5898 |
|
| "2021-07-21" |
| 6464.48 |
| 6464.48 |
|
| "2021-07-20" |
| 6346.8501 |
| 6346.8501 |
|
| "2021-07-19" |
| 6295.9702 |
| 6295.9702 |
|
| "2021-07-16" |
| 6460.0801 |
| 6460.0801 |
|
| "2021-07-15" |
| 6493.3599 |
| 6493.3599 |
|
| "2021-07-14" |
| 6558.3799 |
| 6558.3799 |
|
| "2021-07-13" |
| 6558.4702 |
| 6558.4702 |
|
| "2021-07-12" |
| 6559.25 |
| 6559.25 |
|
| "2021-07-09" |
| 6529.4199 |
| 6529.4199 |
|
| "2021-07-08" |
| 6396.73 |
| 6396.73 |
|
| "2021-07-07" |
| 6527.7202 |
| 6527.7202 |
|
| "2021-07-06" |
| 6507.48 |
| 6507.48 |
|
| "2021-07-05" |
| 6567.54 |
| 6567.54 |
|
| "2021-07-02" |
| 6552.8599 |
| 6552.8599 |
|
| "2021-07-01" |
| 6553.8198 |
| 6553.8198 |
|
| "2021-06-30" |
| 6507.8301 |
| 6507.8301 |
|
| "2021-06-29" |
| 6567.4302 |
| 6567.4302 |
|
| "2021-06-28" |
| 6558.02 |
| 6558.02 |
|
| "2021-06-25" |
| 6622.8701 |
| 6622.8701 |
|
| "2021-06-24" |
| 6631.1499 |
| 6631.1499 |
|
| "2021-06-23" |
| 6551.0698 |
| 6551.0698 |
|
| "2021-06-22" |
| 6611.5 |
| 6611.5 |
|
| "2021-06-21" |
| 6602.54 |
| 6602.54 |
|
| "2021-06-18" |
| 6569.1602 |
| 6569.1602 |
|
| "2021-06-17" |
| 6666.2598 |
| 6666.2598 |
|
| "2021-06-16" |
| 6652.6499 |
| 6652.6499 |
|
| "2021-06-15" |
| 6639.52 |
| 6639.52 |
|
| "2021-06-14" |
| 6616.3501 |
| 6616.3501 |
|
| "2021-06-11" |
| 6600.6602 |
| 6600.6602 |
|
| "2021-06-10" |
| 6546.4902 |
| 6546.4902 |
|
| "2021-06-09" |
| 6563.4502 |
| 6563.4502 |
|
| "2021-06-08" |
| 6551.0098 |
| 6551.0098 |
|
| "2021-06-07" |
| 6543.5601 |
| 6543.5601 |
|
| "2021-06-04" |
| 6515.6602 |
| 6515.6602 |
|
| "2021-06-03" |
| 6507.9199 |
| 6507.9199 |
|
| "2021-06-02" |
| 6521.52 |
| 6521.52 |
|
| "2021-06-01" |
| 6489.3999 |
| 6489.3999 |
|
| "2021-05-31" |
| 6447.1699 |
| 6447.1699 |
|
| "2021-05-28" |
| 6484.1099 |
| 6484.1099 |
|
| "2021-05-27" |
| 6435.71 |
| 6435.71 |
|
| "2021-05-26" |
| 6391.6001 |
| 6391.6001 |
|
| "2021-05-25" |
| 6390.27 |
| 6390.27 |
|
| "2021-05-24" |
| 6408.4902 |
| 6408.4902 |
|
| "2021-05-21" |
| 6386.4102 |
| 6386.4102 |
|
| "2021-05-20" |
| 6343.5801 |
| 6343.5801 |
|
| "2021-05-19" |
| 6262.5498 |
| 6262.5498 |
|
| "2021-05-18" |
| 6353.6699 |
| 6353.6699 |
|
| "2021-05-17" |
| 6367.3501 |
| 6367.3501 |
|
| "2021-05-14" |
| 6385.1401 |
| 6385.1401 |
|
| "2021-05-13" |
| 6288.3301 |
| 6288.3301 |
|
| "2021-05-12" |
| 6279.3501 |
| 6279.3501 |
|
| "2021-05-11" |
| 6267.3901 |
| 6267.3901 |
|
| "2021-05-10" |
| 6385.9902 |
| 6385.9902 |
|
| "2021-05-07" |
| 6385.5098 |
| 6385.5098 |
|
| "2021-05-06" |
| 6357.0898 |
| 6357.0898 |
|
| "2021-05-05" |
| 6339.4702 |
| 6339.4702 |
|
| "2021-05-04" |
| 6251.75 |
| 6251.75 |
|
| "2021-05-03" |
| 6307.8999 |
| 6307.8999 |
|
| "2021-04-30" |
| 6269.48 |
| 6269.48 |
|
| "2021-04-29" |
| 6302.5698 |
| 6302.5698 |
|
| "2021-04-28" |
| 6306.98 |
| 6306.98 |
|
| "2021-04-27" |
| 6273.7598 |
| 6273.7598 |
|
| "2021-04-26" |
| 6275.52 |
| 6275.52 |
|
| "2021-04-23" |
| 6257.9399 |
| 6257.9399 |
|
| "2021-04-22" |
| 6267.2798 |
| 6267.2798 |
|
| "2021-04-21" |
| 6210.5498 |
| 6210.5498 |
|
| "2021-04-20" |
| 6165.1099 |
| 6165.1099 |
|
| "2021-04-19" |
| 6296.6899 |
| 6296.6899 |
|
| "2021-04-16" |
| 6287.0698 |
| 6287.0698 |
|
| "2021-04-15" |
| 6234.1401 |
| 6234.1401 |
|
| "2021-04-14" |
| 6208.5801 |
| 6208.5801 |
|
| "2021-04-13" |
| 6184.1001 |
| 6184.1001 |
|
| "2021-04-12" |
| 6161.6802 |
| 6161.6802 |
|
| "2021-04-09" |
| 6169.4102 |
| 6169.4102 |
|
| "2021-04-08" |
| 6165.7202 |
| 6165.7202 |
|
| "2021-04-07" |
| 6130.6602 |
| 6130.6602 |
|
| "2021-04-06" |
| 6131.3398 |
| 6131.3398 |
|
| "2021-04-01" |
| 6102.96 |
| 6102.96 |
|
| "2021-03-31" |
| 6067.23 |
| 6067.23 |
|
| "2021-03-30" |
| 6088.04 |
| 6088.04 |
|
| "2021-03-29" |
| 6015.5098 |
| 6015.5098 |
|
| "2021-03-26" |
| 5988.8101 |
| 5988.8101 |
|
| "2021-03-25" |
| 5952.4102 |
| 5952.4102 |
|
| "2021-03-24" |
| 5947.29 |
| 5947.29 |
|
| "2021-03-23" |
| 5945.2998 |
| 5945.2998 |
|
| "2021-03-22" |
| 5968.48 |
| 5968.48 |
|
| "2021-03-19" |
| 5997.96 |
| 5997.96 |
|
| "2021-03-18" |
| 6062.79 |
| 6062.79 |
|
| "2021-03-17" |
| 6054.8198 |
| 6054.8198 |
|
| "2021-03-16" |
| 6055.4302 |
| 6055.4302 |
|
| "2021-03-15" |
| 6035.9702 |
| 6035.9702 |
|
| "2021-03-12" |
| 6046.5498 |
| 6046.5498 |
|
| "2021-03-11" |
| 6033.7598 |
| 6033.7598 |
|
| "2021-03-10" |
| 5990.5498 |
| 5990.5498 |
|
| "2021-03-09" |
| 5924.9702 |
| 5924.9702 |
|
| "2021-03-08" |
| 5902.9902 |
| 5902.9902 |
|
| "2021-03-05" |
| 5782.6499 |
| 5782.6499 |
|
| "2021-03-04" |
| 5830.6499 |
| 5830.6499 |
|
| "2021-03-03" |
| 5830.0601 |
| 5830.0601 |
|
| "2021-03-02" |
| 5809.73 |
| 5809.73 |
|
| "2021-03-01" |
| 5792.79 |
| 5792.79 |
|
| "2021-02-26" |
| 5703.2202 |
| 5703.2202 |
|
| "2021-02-25" |
| 5783.8901 |
| 5783.8901 |
|
| "2021-02-24" |
| 5797.98 |
| 5797.98 |
|
| "2021-02-23" |
| 5779.8398 |
| 5779.8398 |
|
| "2021-02-22" |
| 5767.4399 |
| 5767.4399 |
|
| "2021-02-19" |
| 5773.5498 |
| 5773.5498 |
|
| "2021-02-18" |
| 5728.3301 |
| 5728.3301 |
|
| "2021-02-17" |
| 5765.8398 |
| 5765.8398 |
|
| "2021-02-16" |
| 5786.5298 |
| 5786.5298 |
|
| "2021-02-15" |
| 5786.25 |
| 5786.25 |
|
| "2021-02-12" |
| 5703.6699 |
| 5703.6699 |
|
| "2021-02-11" |
| 5669.8198 |
| 5669.8198 |
|
| "2021-02-10" |
| 5670.7998 |
| 5670.7998 |
|
| "2021-02-09" |
| 5691.54 |
| 5691.54 |
|
| "2021-02-08" |
| 5686.0298 |
| 5686.0298 |
|
| "2021-02-05" |
| 5659.2598 |
| 5659.2598 |
|
| "2021-02-04" |
| 5608.54 |
| 5608.54 |
|
| "2021-02-03" |
| 5563.0498 |
| 5563.0498 |
|
| "2021-02-02" |
| 5563.1099 |
| 5563.1099 |
|
| "2021-02-01" |
| 5461.6802 |
| 5461.6802 |
|
| "2021-01-29" |
| 5399.21 |
| 5399.21 |
|
| "2021-01-28" |
| 5510.52 |
| 5510.52 |
|
| "2021-01-27" |
| 5459.6201 |
| 5459.6201 |
|
| "2021-01-26" |
| 5523.52 |
| 5523.52 |
|
| "2021-01-25" |
| 5472.3599 |
| 5472.3599 |
|
| "2021-01-22" |
| 5559.5698 |
| 5559.5698 |
|
| "2021-01-21" |
| 5590.79 |
| 5590.79 |
|
| "2021-01-20" |
| 5628.4399 |
| 5628.4399 |
|
| "2021-01-19" |
| 5598.6099 |
| 5598.6099 |
|
| "2021-01-18" |
| 5617.27 |
| 5617.27 |
|
| "2021-01-15" |
| 5611.6899 |
| 5611.6899 |
|
| "2021-01-14" |
| 5681.1401 |
| 5681.1401 |
|
| "2021-01-13" |
| 5662.6699 |
| 5662.6699 |
|
| "2021-01-12" |
| 5650.9702 |
| 5650.9702 |
|
| "2021-01-11" |
| 5662.4302 |
| 5662.4302 |
|
| "2021-01-08" |
| 5706.8799 |
| 5706.8799 |
|
| "2021-01-07" |
| 5669.8501 |
| 5669.8501 |
|
| "2021-01-06" |
| 5630.6001 |
| 5630.6001 |
|
| "2021-01-05" |
| 5564.6001 |
| 5564.6001 |
|
| "2021-01-04" |
| 5588.96 |
| 5588.96 |
|
| "2020-12-31" |
| 5551.4102 |
| 5551.4102 |
|
| "2020-12-30" |
| 5599.4102 |
| 5599.4102 |
|
| "2020-12-29" |
| 5611.79 |
| 5611.79 |
|
| "2020-12-28" |
| 5588.3799 |
| 5588.3799 |
|
| "2020-12-24" |
| 5522.0098 |
| 5522.0098 |
|
| "2020-12-23" |
| 5527.5898 |
| 5527.5898 |
|
| "2020-12-22" |
| 5466.8599 |
| 5466.8599 |
|
| "2020-12-21" |
| 5393.3398 |
| 5393.3398 |
|
| "2020-12-18" |
| 5527.8398 |
| 5527.8398 |
|
| "2020-12-17" |
| 5549.46 |
| 5549.46 |
|
| "2020-12-16" |
| 5547.6802 |
| 5547.6802 |
|
| "2020-12-15" |
| 5530.3101 |
| 5530.3101 |
|
| "2020-12-14" |
| 5527.8398 |
| 5527.8398 |
|
| "2020-12-11" |
| 5507.5498 |
| 5507.5498 |
|
| "2020-12-10" |
| 5549.6499 |
| 5549.6499 |
|
| "2020-12-09" |
| 5546.8198 |
| 5546.8198 |
|
| "2020-12-08" |
| 5560.6699 |
| 5560.6699 |
|
| "2020-12-07" |
| 5573.3799 |
| 5573.3799 |
|
| "2020-12-04" |
| 5609.1499 |
| 5609.1499 |
|
| "2020-12-03" |
| 5574.3599 |
| 5574.3599 |
|
| "2020-12-02" |
| 5583.0098 |
| 5583.0098 |
|
| "2020-12-01" |
| 5581.6401 |
| 5581.6401 |
|
| "2020-11-30" |
| 5518.5498 |
| 5518.5498 |
|
| "2020-11-27" |
| 5598.1802 |
| 5598.1802 |
|
| "2020-11-26" |
| 5566.79 |
| 5566.79 |
|
| "2020-11-25" |
| 5571.29 |
| 5571.29 |
|
| "2020-11-24" |
| 5558.4199 |
| 5558.4199 |
|
| "2020-11-23" |
| 5492.1499 |
| 5492.1499 |
|
| "2020-11-20" |
| 5495.8901 |
| 5495.8901 |
|
| "2020-11-19" |
| 5474.6602 |
| 5474.6602 |
|
| "2020-11-18" |
| 5511.4502 |
| 5511.4502 |
|
|
| "2020-11-16" |
| 5471.48 |
| 5471.48 |
|
| "2020-11-13" |
| 5380.1602 |
| 5380.1602 |
|
| "2020-11-12" |
| 5362.5698 |
| 5362.5698 |
|
| "2020-11-11" |
| 5445.21 |
| 5445.21 |
|
| "2020-11-10" |
| 5418.9702 |
| 5418.9702 |
|
| "2020-11-09" |
| 5336.3198 |
| 5336.3198 |
|
| "2020-11-06" |
| 4960.8799 |
| 4960.8799 |
|
| "2020-11-05" |
| 4983.9902 |
| 4983.9902 |
|
| "2020-11-04" |
| 4922.8501 |
| 4922.8501 |
|
| "2020-11-03" |
| 4805.6099 |
| 4805.6099 |
|
| "2020-11-02" |
| 4691.1401 |
| 4691.1401 |
|
| "2020-10-30" |
| 4594.2402 |
| 4594.2402 |
|
| "2020-10-29" |
| 4569.6699 |
| 4569.6699 |
|
| "2020-10-28" |
| 4571.1201 |
| 4571.1201 |
|
| "2020-10-27" |
| 4730.6602 |
| 4730.6602 |
|
| "2020-10-26" |
| 4816.1201 |
| 4816.1201 |
|
| "2020-10-23" |
| 4909.6401 |
| 4909.6401 |
|
| "2020-10-22" |
| 4851.3799 |
| 4851.3799 |
|
| "2020-10-21" |
| 4853.9502 |
| 4853.9502 |
|
| "2020-10-20" |
| 4929.2798 |
| 4929.2798 |
|
| "2020-10-19" |
| 4942.6201 |
| 4942.6201 |
|
| "2020-10-16" |
| 4935.8599 |
| 4935.8599 |
|
| "2020-10-15" |
| 4837.4199 |
| 4837.4199 |
|
| "2020-10-14" |
| 4941.6602 |
| 4941.6602 |
|
| "2020-10-13" |
| 4947.6099 |
| 4947.6099 |
|
| "2020-10-12" |
| 4979.29 |
| 4979.29 |
|
| "2020-10-09" |
| 4946.8101 |
| 4946.8101 |
|
| "2020-10-08" |
| 4911.9399 |
| 4911.9399 |
|
|
| "2020-10-06" |
| 4895.46 |
| 4895.46 |
|
| "2020-10-05" |
| 4871.8701 |
| 4871.8701 |
|
| "2020-10-02" |
| 4824.8799 |
| 4824.8799 |
|
| "2020-10-01" |
| 4824.04 |
| 4824.04 |
|
| "2020-09-30" |
| 4803.4399 |
| 4803.4399 |
|
| "2020-09-29" |
| 4832.0698 |
| 4832.0698 |
|
| "2020-09-28" |
| 4843.27 |
| 4843.27 |
|
| "2020-09-25" |
| 4729.6602 |
| 4729.6602 |
|
| "2020-09-24" |
| 4762.6201 |
| 4762.6201 |
|
| "2020-09-23" |
| 4802.2598 |
| 4802.2598 |
|
| "2020-09-22" |
| 4772.8398 |
| 4772.8398 |
|
| "2020-09-21" |
| 4792.04 |
| 4792.04 |
|
| "2020-09-18" |
| 4978.1802 |
| 4978.1802 |
|
| "2020-09-17" |
| 5039.5 |
| 5039.5 |
|
| "2020-09-16" |
| 5074.4199 |
| 5074.4199 |
|
| "2020-09-15" |
| 5067.9302 |
| 5067.9302 |
|
| "2020-09-14" |
| 5051.8799 |
| 5051.8799 |
|
| "2020-09-11" |
| 5034.1401 |
| 5034.1401 |
|
| "2020-09-10" |
| 5023.9302 |
| 5023.9302 |
|
| "2020-09-09" |
| 5042.98 |
| 5042.98 |
|
| "2020-09-08" |
| 4973.52 |
| 4973.52 |
|
| "2020-09-07" |
| 5053.7202 |
| 5053.7202 |
|
| "2020-09-04" |
| 4965.0698 |
| 4965.0698 |
|
| "2020-09-03" |
| 5009.52 |
| 5009.52 |
|
| "2020-09-02" |
| 5031.7402 |
| 5031.7402 |
|
| "2020-09-01" |
| 4938.1001 |
| 4938.1001 |
|
| "2020-08-31" |
| 4947.2202 |
| 4947.2202 |
|
| "2020-08-28" |
| 5002.9399 |
| 5002.9399 |
|
| "2020-08-27" |
| 5015.9702 |
| 5015.9702 |
|
| "2020-08-26" |
| 5048.4302 |
| 5048.4302 |
|
| "2020-08-25" |
| 5008.27 |
| 5008.27 |
|
| "2020-08-24" |
| 5007.8901 |
| 5007.8901 |
|
| "2020-08-21" |
| 4896.3301 |
| 4896.3301 |
|
| "2020-08-20" |
| 4911.2402 |
| 4911.2402 |
|
| "2020-08-19" |
| 4977.23 |
| 4977.23 |
|
| "2020-08-18" |
| 4938.0601 |
| 4938.0601 |
|
| "2020-08-17" |
| 4971.9399 |
| 4971.9399 |
|
| "2020-08-14" |
| 4962.9302 |
| 4962.9302 |
|
| "2020-08-13" |
| 5042.3799 |
| 5042.3799 |
|
| "2020-08-12" |
| 5073.3101 |
| 5073.3101 |
|
| "2020-08-11" |
| 5027.9902 |
| 5027.9902 |
|
| "2020-08-10" |
| 4909.5098 |
| 4909.5098 |
|
| "2020-08-07" |
| 4889.52 |
| 4889.52 |
|
| "2020-08-06" |
| 4885.1299 |
| 4885.1299 |
|
| "2020-08-05" |
| 4933.3398 |
| 4933.3398 |
|
| "2020-08-04" |
| 4889.52 |
| 4889.52 |
|
| "2020-08-03" |
| 4875.9302 |
| 4875.9302 |
|
| "2020-07-31" |
| 4783.6899 |
| 4783.6899 |
|
| "2020-07-30" |
| 4852.9399 |
| 4852.9399 |
|
| "2020-07-29" |
| 4958.7402 |
| 4958.7402 |
|
| "2020-07-28" |
| 4928.9399 |
| 4928.9399 |
|
| "2020-07-27" |
| 4939.6201 |
| 4939.6201 |
|
| "2020-07-24" |
| 4956.4302 |
| 4956.4302 |
|
| "2020-07-23" |
| 5033.7598 |
| 5033.7598 |
|
| "2020-07-22" |
| 5037.1201 |
| 5037.1201 |
|
| "2020-07-21" |
| 5104.2798 |
| 5104.2798 |
|
| "2020-07-20" |
| 5093.1802 |
| 5093.1802 |
|
| "2020-07-17" |
| 5069.4199 |
| 5069.4199 |
|
| "2020-07-16" |
| 5085.2798 |
| 5085.2798 |
|
| "2020-07-15" |
| 5108.98 |
| 5108.98 |
|
| "2020-07-14" |
| 5007.46 |
| 5007.46 |
|
| "2020-07-13" |
| 5056.23 |
| 5056.23 |
|
| "2020-07-10" |
| 4970.48 |
| 4970.48 |
|
| "2020-07-09" |
| 4921.0098 |
| 4921.0098 |
|
| "2020-07-08" |
| 4981.1299 |
| 4981.1299 |
|
| "2020-07-07" |
| 5043.73 |
| 5043.73 |
|
| "2020-07-06" |
| 5081.5098 |
| 5081.5098 |
|
| "2020-07-03" |
| 5007.1401 |
| 5007.1401 |
|
| "2020-07-02" |
| 5049.3799 |
| 5049.3799 |
|
| "2020-07-01" |
| 4926.9399 |
| 4926.9399 |
|
| "2020-06-30" |
| 4935.9902 |
| 4935.9902 |
|
| "2020-06-29" |
| 4945.46 |
| 4945.46 |
|
| "2020-06-26" |
| 4909.6401 |
| 4909.6401 |
|
| "2020-06-25" |
| 4918.5801 |
| 4918.5801 |
|
| "2020-06-24" |
| 4871.3599 |
| 4871.3599 |
|
| "2020-06-23" |
| 5017.6802 |
| 5017.6802 |
|
| "2020-06-22" |
| 4948.7002 |
| 4948.7002 |
|
| "2020-06-19" |
| 4979.4502 |
| 4979.4502 |
|
| "2020-06-18" |
| 4958.75 |
| 4958.75 |
|
| "2020-06-17" |
| 4995.9702 |
| 4995.9702 |
|
| "2020-06-16" |
| 4952.46 |
| 4952.46 |
|
| "2020-06-15" |
| 4815.7202 |
| 4815.7202 |
|
| "2020-06-12" |
| 4839.2598 |
| 4839.2598 |
|
| "2020-06-11" |
| 4815.6001 |
| 4815.6001 |
|
| "2020-06-10" |
| 5053.4199 |
| 5053.4199 |
|
| "2020-06-09" |
| 5095.1099 |
| 5095.1099 |
|
| "2020-06-08" |
| 5175.52 |
| 5175.52 |
|
| "2020-06-05" |
| 5197.79 |
| 5197.79 |
|
| "2020-06-04" |
| 5011.98 |
| 5011.98 |
|
| "2020-06-03" |
| 5022.3799 |
| 5022.3799 |
|
| "2020-06-02" |
| 4858.9702 |
| 4858.9702 |
|
| "2020-06-01" |
| 4762.7798 |
| 4762.7798 |
|
| "2020-05-29" |
| 4695.4399 |
| 4695.4399 |
|
| "2020-05-28" |
| 4771.3901 |
| 4771.3901 |
|
| "2020-05-27" |
| 4688.7402 |
| 4688.7402 |
|
| "2020-05-26" |
| 4606.2402 |
| 4606.2402 |
|
| "2020-05-25" |
| 4539.9102 |
| 4539.9102 |
|
| "2020-05-22" |
| 4444.5601 |
| 4444.5601 |
|
| "2020-05-21" |
| 4445.4502 |
| 4445.4502 |
|
| "2020-05-20" |
| 4496.98 |
| 4496.98 |
|
| "2020-05-19" |
| 4458.1602 |
| 4458.1602 |
|
| "2020-05-18" |
| 4498.3398 |
| 4498.3398 |
|
| "2020-05-15" |
| 4277.6299 |
| 4277.6299 |
|
| "2020-05-14" |
| 4273.1299 |
| 4273.1299 |
|
| "2020-05-13" |
| 4344.9502 |
| 4344.9502 |
|
| "2020-05-12" |
| 4472.5 |
| 4472.5 |
|
| "2020-05-11" |
| 4490.2202 |
| 4490.2202 |
|
| "2020-05-08" |
| 4549.6401 |
| 4549.6401 |
|
| "2020-05-07" |
| 4501.4399 |
| 4501.4399 |
|
| "2020-05-06" |
| 4433.3799 |
| 4433.3799 |
|
| "2020-05-05" |
| 4483.1299 |
| 4483.1299 |
|
| "2020-05-04" |
| 4378.23 |
| 4378.23 |
|
| "2020-04-30" |
| 4572.1802 |
| 4572.1802 |
|
| "2020-04-29" |
| 4671.1099 |
| 4671.1099 |
|
| "2020-04-28" |
| 4569.79 |
| 4569.79 |
|
| "2020-04-27" |
| 4505.2598 |
| 4505.2598 |
|
| "2020-04-24" |
| 4393.3198 |
| 4393.3198 |
|
|
| "2020-04-22" |
| 4411.7998 |
| 4411.7998 |
|
| "2020-04-21" |
| 4357.46 |
| 4357.46 |
|
| "2020-04-20" |
| 4528.2998 |
| 4528.2998 |
|
| "2020-04-17" |
| 4499.0098 |
| 4499.0098 |
|
| "2020-04-16" |
| 4350.1602 |
| 4350.1602 |
|
| "2020-04-15" |
| 4353.7202 |
| 4353.7202 |
|
| "2020-04-14" |
| 4523.9102 |
| 4523.9102 |
|
| "2020-04-09" |
| 4506.8501 |
| 4506.8501 |
|
| "2020-04-08" |
| 4442.75 |
| 4442.75 |
|
| "2020-04-07" |
| 4438.27 |
| 4438.27 |
|
| "2020-04-06" |
| 4346.1401 |
| 4346.1401 |
|
| "2020-04-03" |
| 4154.5801 |
| 4154.5801 |
|
| "2020-04-02" |
| 4220.96 |
| 4220.96 |
|
| "2020-04-01" |
| 4207.2402 |
| 4207.2402 |
|
| "2020-03-31" |
| 4396.1201 |
| 4396.1201 |
|
| "2020-03-30" |
| 4378.5098 |
| 4378.5098 |
|
| "2020-03-27" |
| 4351.4902 |
| 4351.4902 |
|
| "2020-03-26" |
| 4543.5801 |
| 4543.5801 |
|
| "2020-03-25" |
| 4432.2998 |
| 4432.2998 |
|
| "2020-03-24" |
| 4242.7002 |
| 4242.7002 |
|
| "2020-03-23" |
| 3914.3101 |
| 3914.3101 |
|
| "2020-03-20" |
| 4048.8 |
| 4048.8 |
|
| "2020-03-19" |
| 3855.5 |
| 3855.5 |
|
| "2020-03-18" |
| 3754.8401 |
| 3754.8401 |
|
| "2020-03-17" |
| 3991.78 |
| 3991.78 |
|
| "2020-03-16" |
| 3881.46 |
| 3881.46 |
|
| "2020-03-13" |
| 4118.3599 |
| 4118.3599 |
|
| "2020-03-12" |
| 4044.26 |
| 4044.26 |
|
| "2020-03-11" |
| 4610.25 |
| 4610.25 |
|
| "2020-03-10" |
| 4636.6099 |
| 4636.6099 |
|
| "2020-03-09" |
| 4707.9102 |
| 4707.9102 |
|
| "2020-03-06" |
| 5139.1099 |
| 5139.1099 |
|
| "2020-03-05" |
| 5361.1001 |
| 5361.1001 |
|
| "2020-03-04" |
| 5464.8901 |
| 5464.8901 |
|
| "2020-03-03" |
| 5393.1699 |
| 5393.1699 |
|
| "2020-03-02" |
| 5333.52 |
| 5333.52 |
|
| "2020-02-28" |
| 5309.8999 |
| 5309.8999 |
|
| "2020-02-27" |
| 5495.6001 |
| 5495.6001 |
|
| "2020-02-26" |
| 5684.5498 |
| 5684.5498 |
|
| "2020-02-25" |
| 5679.6802 |
| 5679.6802 |
|
| "2020-02-24" |
| 5791.8701 |
| 5791.8701 |
|
| "2020-02-21" |
| 6029.7202 |
| 6029.7202 |
|
| "2020-02-20" |
| 6062.2998 |
| 6062.2998 |
|
| "2020-02-19" |
| 6111.2402 |
| 6111.2402 |
|
| "2020-02-18" |
| 6056.8198 |
| 6056.8198 |
|
| "2020-02-17" |
| 6085.9502 |
| 6085.9502 |
|
| "2020-02-14" |
| 6069.3501 |
| 6069.3501 |
|
| "2020-02-13" |
| 6093.1401 |
| 6093.1401 |
|
| "2020-02-12" |
| 6104.73 |
| 6104.73 |
|
| "2020-02-11" |
| 6054.7598 |
| 6054.7598 |
|
| "2020-02-10" |
| 6015.6699 |
| 6015.6699 |
|
| "2020-02-07" |
| 6029.75 |
| 6029.75 |
|
| "2020-02-06" |
| 6038.1802 |
| 6038.1802 |
|
| "2020-02-05" |
| 5985.3999 |
| 5985.3999 |
|
| "2020-02-04" |
| 5935.0498 |
| 5935.0498 |
|
| "2020-02-03" |
| 5832.5098 |
| 5832.5098 |
|
| "2020-01-31" |
| 5806.3398 |
| 5806.3398 |
|
| "2020-01-30" |
| 5871.77 |
| 5871.77 |
|
| "2020-01-29" |
| 5954.8901 |
| 5954.8901 |
|
| "2020-01-28" |
| 5925.8198 |
| 5925.8198 |
|
| "2020-01-27" |
| 5863.02 |
| 5863.02 |
|
| "2020-01-24" |
| 6024.2598 |
| 6024.2598 |
|
| "2020-01-23" |
| 5971.79 |
| 5971.79 |
|
| "2020-01-22" |
| 6010.98 |
| 6010.98 |
|
| "2020-01-21" |
| 6045.9902 |
| 6045.9902 |
|
| "2020-01-20" |
| 6078.54 |
| 6078.54 |
|
| "2020-01-17" |
| 6100.7202 |
| 6100.7202 |
|
| "2020-01-16" |
| 6039.0298 |
| 6039.0298 |
|
| "2020-01-15" |
| 6032.6099 |
| 6032.6099 |
|
| "2020-01-14" |
| 6040.8901 |
| 6040.8901 |
|
| "2020-01-13" |
| 6036.1401 |
| 6036.1401 |
|
| "2020-01-10" |
| 6037.1099 |
| 6037.1099 |
|
| "2020-01-09" |
| 6042.5498 |
| 6042.5498 |
|
|
| "2020-01-07" |
| 6012.3501 |
| 6012.3501 |
|
| "2020-01-06" |
| 6013.5898 |
| 6013.5898 |
|
| "2020-01-03" |
| 6044.1602 |
| 6044.1602 |
|
| "2020-01-02" |
| 6041.5 |
| 6041.5 |
|
| "2019-12-31" |
| 5978.0601 |
| 5978.0601 |
|
| "2019-12-30" |
| 5982.2202 |
| 5982.2202 |
|
| "2019-12-27" |
| 6037.3901 |
| 6037.3901 |
|
| "2019-12-24" |
| 6029.5498 |
| 6029.5498 |
|
| "2019-12-23" |
| 6029.3701 |
| 6029.3701 |
|
| "2019-12-20" |
| 6021.5298 |
| 6021.5298 |
|
| "2019-12-19" |
| 5972.2798 |
| 5972.2798 |
|
| "2019-12-18" |
| 5959.6001 |
| 5959.6001 |
|
| "2019-12-17" |
| 5968.2598 |
| 5968.2598 |
|
| "2019-12-16" |
| 5991.6602 |
| 5991.6602 |
|
| "2019-12-13" |
| 5919.02 |
| 5919.02 |
|
| "2019-12-12" |
| 5884.2598 |
| 5884.2598 |
|
| "2019-12-11" |
| 5860.8799 |
| 5860.8799 |
|
| "2019-12-10" |
| 5848.0298 |
| 5848.0298 |
|
| "2019-12-09" |
| 5837.25 |
| 5837.25 |
|
| "2019-12-06" |
| 5871.9102 |
| 5871.9102 |
|
| "2019-12-05" |
| 5801.5498 |
| 5801.5498 |
|
| "2019-12-04" |
| 5799.6802 |
| 5799.6802 |
|
| "2019-12-03" |
| 5727.2202 |
| 5727.2202 |
|
| "2019-12-02" |
| 5786.7402 |
| 5786.7402 |
|
| "2019-11-29" |
| 5905.1699 |
| 5905.1699 |
|
| "2019-11-28" |
| 5912.7202 |
| 5912.7202 |
|
| "2019-11-27" |
| 5926.8398 |
| 5926.8398 |
|
| "2019-11-26" |
| 5929.6201 |
| 5929.6201 |
|
| "2019-11-25" |
| 5924.8599 |
| 5924.8599 |
|
| "2019-11-22" |
| 5893.1299 |
| 5893.1299 |
|
| "2019-11-21" |
| 5881.21 |
| 5881.21 |
|
| "2019-11-20" |
| 5894.0298 |
| 5894.0298 |
|
| "2019-11-19" |
| 5909.0498 |
| 5909.0498 |
|
| "2019-11-18" |
| 5929.79 |
| 5929.79 |
|
| "2019-11-15" |
| 5939.27 |
| 5939.27 |
|
| "2019-11-14" |
| 5901.0801 |
| 5901.0801 |
|
| "2019-11-13" |
| 5907.0898 |
| 5907.0898 |
|
| "2019-11-12" |
| 5919.75 |
| 5919.75 |
|
| "2019-11-11" |
| 5893.8198 |
| 5893.8198 |
|
| "2019-11-08" |
| 5889.7002 |
| 5889.7002 |
|
| "2019-11-07" |
| 5890.9902 |
| 5890.9902 |
|
| "2019-11-06" |
| 5866.7402 |
| 5866.7402 |
|
| "2019-11-05" |
| 5846.8901 |
| 5846.8901 |
|
| "2019-11-04" |
| 5824.2998 |
| 5824.2998 |
|
| "2019-11-01" |
| 5761.8901 |
| 5761.8901 |
|
| "2019-10-31" |
| 5729.8599 |
| 5729.8599 |
|
| "2019-10-30" |
| 5765.8701 |
| 5765.8701 |
|
| "2019-10-29" |
| 5740.1401 |
| 5740.1401 |
|
| "2019-10-28" |
| 5730.5698 |
| 5730.5698 |
|
| "2019-10-25" |
| 5722.1499 |
| 5722.1499 |
|
| "2019-10-24" |
| 5684.3301 |
| 5684.3301 |
|
| "2019-10-23" |
| 5653.4399 |
| 5653.4399 |
|
| "2019-10-22" |
| 5657.6899 |
| 5657.6899 |
|
| "2019-10-21" |
| 5648.3501 |
| 5648.3501 |
|
| "2019-10-18" |
| 5636.25 |
| 5636.25 |
|
| "2019-10-17" |
| 5673.0698 |
| 5673.0698 |
|
| "2019-10-16" |
| 5696.8999 |
| 5696.8999 |
|
| "2019-10-15" |
| 5702.0498 |
| 5702.0498 |
|
| "2019-10-14" |
| 5643.0801 |
| 5643.0801 |
|
| "2019-10-11" |
| 5665.48 |
| 5665.48 |
|
| "2019-10-10" |
| 5569.0498 |
| 5569.0498 |
|
| "2019-10-09" |
| 5499.1401 |
| 5499.1401 |
|
| "2019-10-08" |
| 5456.6201 |
| 5456.6201 |
|
| "2019-10-07" |
| 5521.6099 |
| 5521.6099 |
|
| "2019-10-04" |
| 5488.3198 |
| 5488.3198 |
|
| "2019-10-03" |
| 5438.77 |
| 5438.77 |
|
| "2019-10-02" |
| 5422.77 |
| 5422.77 |
|
| "2019-10-01" |
| 5597.6299 |
| 5597.6299 |
|
| "2019-09-30" |
| 5677.79 |
| 5677.79 |
|
| "2019-09-27" |
| 5640.5801 |
| 5640.5801 |
|
| "2019-09-26" |
| 5620.5698 |
| 5620.5698 |
|
| "2019-09-25" |
| 5583.7998 |
| 5583.7998 |
|
| "2019-09-24" |
| 5628.3301 |
| 5628.3301 |
|
| "2019-09-23" |
| 5630.7598 |
| 5630.7598 |
|
| "2019-09-20" |
| 5690.7798 |
| 5690.7798 |
|
| "2019-09-19" |
| 5659.0801 |
| 5659.0801 |
|
| "2019-09-18" |
| 5620.6499 |
| 5620.6499 |
|
| "2019-09-17" |
| 5615.5098 |
| 5615.5098 |
|
| "2019-09-16" |
| 5602.23 |
| 5602.23 |
|
| "2019-09-13" |
| 5655.46 |
| 5655.46 |
|
| "2019-09-12" |
| 5642.8599 |
| 5642.8599 |
|
| "2019-09-11" |
| 5618.0601 |
| 5618.0601 |
|
| "2019-09-10" |
| 5593.21 |
| 5593.21 |
|
| "2019-09-09" |
| 5588.9502 |
| 5588.9502 |
|
| "2019-09-06" |
| 5603.9902 |
| 5603.9902 |
|
| "2019-09-05" |
| 5593.3701 |
| 5593.3701 |
|
| "2019-09-04" |
| 5532.0698 |
| 5532.0698 |
|
| "2019-09-03" |
| 5466.0698 |
| 5466.0698 |
|
| "2019-09-02" |
| 5493.04 |
| 5493.04 |
|
| "2019-08-30" |
| 5480.48 |
| 5480.48 |
|
| "2019-08-29" |
| 5449.9702 |
| 5449.9702 |
|
| "2019-08-28" |
| 5368.7998 |
| 5368.7998 |
|
| "2019-08-27" |
| 5387.0898 |
| 5387.0898 |
|
| "2019-08-26" |
| 5351.02 |
| 5351.02 |
|
| "2019-08-23" |
| 5326.8701 |
| 5326.8701 |
|
| "2019-08-22" |
| 5388.25 |
| 5388.25 |
|
| "2019-08-21" |
| 5435.48 |
| 5435.48 |
|
| "2019-08-20" |
| 5344.6401 |
| 5344.6401 |
|
| "2019-08-19" |
| 5371.5601 |
| 5371.5601 |
|
| "2019-08-16" |
| 5300.79 |
| 5300.79 |
|
| "2019-08-15" |
| 5236.9302 |
| 5236.9302 |
|
| "2019-08-14" |
| 5251.2998 |
| 5251.2998 |
|
| "2019-08-13" |
| 5363.0698 |
| 5363.0698 |
|
| "2019-08-12" |
| 5310.3101 |
| 5310.3101 |
|
| "2019-08-09" |
| 5327.9199 |
| 5327.9199 |
|
| "2019-08-08" |
| 5387.96 |
| 5387.96 |
|
| "2019-08-07" |
| 5266.5098 |
| 5266.5098 |
|
| "2019-08-06" |
| 5234.6499 |
| 5234.6499 |
|
| "2019-08-05" |
| 5241.5498 |
| 5241.5498 |
|
|
| "2019-08-01" |
| 5557.4102 |
| 5557.4102 |
|
| "2019-07-31" |
| 5518.8999 |
| 5518.8999 |
|
| "2019-07-30" |
| 5511.0698 |
| 5511.0698 |
|
| "2019-07-29" |
| 5601.1001 |
| 5601.1001 |
|
| "2019-07-26" |
| 5610.0498 |
| 5610.0498 |
|
| "2019-07-25" |
| 5578.0498 |
| 5578.0498 |
|
| "2019-07-24" |
| 5605.8701 |
| 5605.8701 |
|
| "2019-07-23" |
| 5618.1602 |
| 5618.1602 |
|
| "2019-07-22" |
| 5567.02 |
| 5567.02 |
|
| "2019-07-19" |
| 5552.3398 |
| 5552.3398 |
|
| "2019-07-18" |
| 5550.5498 |
| 5550.5498 |
|
| "2019-07-17" |
| 5571.71 |
| 5571.71 |
|
| "2019-07-16" |
| 5614.3799 |
| 5614.3799 |
|
| "2019-07-15" |
| 5578.21 |
| 5578.21 |
|
| "2019-07-12" |
| 5572.8599 |
| 5572.8599 |
|
| "2019-07-11" |
| 5551.9502 |
| 5551.9502 |
|
| "2019-07-10" |
| 5567.5898 |
| 5567.5898 |
|
| "2019-07-09" |
| 5572.1001 |
| 5572.1001 |
|
| "2019-07-08" |
| 5589.1899 |
| 5589.1899 |
|
| "2019-07-05" |
| 5593.7202 |
| 5593.7202 |
|
| "2019-07-04" |
| 5620.73 |
| 5620.73 |
|
| "2019-07-03" |
| 5618.8101 |
| 5618.8101 |
|
| "2019-07-02" |
| 5576.8198 |
| 5576.8198 |
|
| "2019-07-01" |
| 5567.9102 |
| 5567.9102 |
|
| "2019-06-28" |
| 5538.9702 |
| 5538.9702 |
|
| "2019-06-27" |
| 5493.6099 |
| 5493.6099 |
|
| "2019-06-26" |
| 5500.7202 |
| 5500.7202 |
|
| "2019-06-25" |
| 5514.5698 |
| 5514.5698 |
|
| "2019-06-24" |
| 5521.71 |
| 5521.71 |
|
| "2019-06-21" |
| 5528.3301 |
| 5528.3301 |
|
| "2019-06-20" |
| 5535.5698 |
| 5535.5698 |
|
| "2019-06-19" |
| 5518.4502 |
| 5518.4502 |
|
| "2019-06-18" |
| 5509.73 |
| 5509.73 |
|
| "2019-06-17" |
| 5390.9502 |
| 5390.9502 |
|
| "2019-06-14" |
| 5367.6201 |
| 5367.6201 |
|
| "2019-06-13" |
| 5375.6299 |
| 5375.6299 |
|
| "2019-06-12" |
| 5374.9199 |
| 5374.9199 |
|
| "2019-06-11" |
| 5408.4502 |
| 5408.4502 |
|
| "2019-06-10" |
| 5382.5 |
| 5382.5 |
|
| "2019-06-07" |
| 5364.0498 |
| 5364.0498 |
|
| "2019-06-06" |
| 5278.4302 |
| 5278.4302 |
|
|
| "2019-06-04" |
| 5268.2598 |
| 5268.2598 |
|
| "2019-06-03" |
| 5241.46 |
| 5241.46 |
|
| "2019-05-31" |
| 5207.6299 |
| 5207.6299 |
|
| "2019-05-30" |
| 5248.9102 |
| 5248.9102 |
|
| "2019-05-29" |
| 5222.1201 |
| 5222.1201 |
|
| "2019-05-28" |
| 5312.6899 |
| 5312.6899 |
|
| "2019-05-27" |
| 5336.1899 |
| 5336.1899 |
|
| "2019-05-24" |
| 5316.5098 |
| 5316.5098 |
|
| "2019-05-23" |
| 5281.3701 |
| 5281.3701 |
|
| "2019-05-22" |
| 5378.98 |
| 5378.98 |
|
| "2019-05-21" |
| 5385.46 |
| 5385.46 |
|
| "2019-05-20" |
| 5358.5898 |
| 5358.5898 |
|
| "2019-05-17" |
| 5438.23 |
| 5438.23 |
|
| "2019-05-16" |
| 5448.1099 |
| 5448.1099 |
|
| "2019-05-15" |
| 5374.2598 |
| 5374.2598 |
|
| "2019-05-14" |
| 5341.3501 |
| 5341.3501 |
|
| "2019-05-13" |
| 5262.5698 |
| 5262.5698 |
|
| "2019-05-10" |
| 5327.4399 |
| 5327.4399 |
|
| "2019-05-09" |
| 5313.1602 |
| 5313.1602 |
|
| "2019-05-08" |
| 5417.5898 |
| 5417.5898 |
|
| "2019-05-07" |
| 5395.75 |
| 5395.75 |
|
| "2019-05-06" |
| 5483.52 |
| 5483.52 |
|
| "2019-05-03" |
| 5548.8398 |
| 5548.8398 |
|
| "2019-05-02" |
| 5538.8599 |
| 5538.8599 |
|
| "2019-04-30" |
| 5586.4102 |
| 5586.4102 |
|
| "2019-04-29" |
| 5580.98 |
| 5580.98 |
|
| "2019-04-26" |
| 5569.3599 |
| 5569.3599 |
|
| "2019-04-25" |
| 5557.6699 |
| 5557.6699 |
|
| "2019-04-24" |
| 5576.0601 |
| 5576.0601 |
|
| "2019-04-23" |
| 5591.6899 |
| 5591.6899 |
|
| "2019-04-18" |
| 5580.3799 |
| 5580.3799 |
|
| "2019-04-17" |
| 5563.0898 |
| 5563.0898 |
|
| "2019-04-16" |
| 5528.6699 |
| 5528.6699 |
|
| "2019-04-15" |
| 5508.73 |
| 5508.73 |
|
| "2019-04-12" |
| 5502.7002 |
| 5502.7002 |
|
| "2019-04-11" |
| 5485.7202 |
| 5485.7202 |
|
| "2019-04-10" |
| 5449.8799 |
| 5449.8799 |
|
| "2019-04-09" |
| 5436.4199 |
| 5436.4199 |
|
| "2019-04-08" |
| 5471.7798 |
| 5471.7798 |
|
| "2019-04-05" |
| 5476.2002 |
| 5476.2002 |
|
| "2019-04-04" |
| 5463.7998 |
| 5463.7998 |
|
| "2019-04-03" |
| 5468.9102 |
| 5468.9102 |
|
| "2019-04-02" |
| 5423.4702 |
| 5423.4702 |
|
| "2019-04-01" |
| 5405.5298 |
| 5405.5298 |
|
| "2019-03-29" |
| 5350.5298 |
| 5350.5298 |
|
| "2019-03-28" |
| 5296.54 |
| 5296.54 |
|
| "2019-03-27" |
| 5301.2402 |
| 5301.2402 |
|
| "2019-03-26" |
| 5307.3799 |
| 5307.3799 |
|
| "2019-03-25" |
| 5260.6401 |
| 5260.6401 |
|
| "2019-03-22" |
| 5269.9199 |
| 5269.9199 |
|
| "2019-03-21" |
| 5378.8501 |
| 5378.8501 |
|
| "2019-03-20" |
| 5382.6602 |
| 5382.6602 |
|
| "2019-03-19" |
| 5425.8999 |
| 5425.8999 |
|
| "2019-03-18" |
| 5412.8301 |
| 5412.8301 |
|
| "2019-03-15" |
| 5405.3198 |
| 5405.3198 |
|
| "2019-03-14" |
| 5349.7798 |
| 5349.7798 |
|
| "2019-03-13" |
| 5306.3799 |
| 5306.3799 |
|
| "2019-03-12" |
| 5270.25 |
| 5270.25 |
|
| "2019-03-11" |
| 5265.96 |
| 5265.96 |
|
| "2019-03-08" |
| 5231.2202 |
| 5231.2202 |
|
| "2019-03-07" |
| 5267.9199 |
| 5267.9199 |
|
| "2019-03-06" |
| 5288.8101 |
| 5288.8101 |
|
| "2019-03-05" |
| 5297.52 |
| 5297.52 |
|
| "2019-03-04" |
| 5286.5698 |
| 5286.5698 |
|
| "2019-03-01" |
| 5265.1899 |
| 5265.1899 |
|
| "2019-02-28" |
| 5240.5298 |
| 5240.5298 |
|
| "2019-02-27" |
| 5225.3501 |
| 5225.3501 |
|
| "2019-02-26" |
| 5238.7202 |
| 5238.7202 |
|
| "2019-02-25" |
| 5231.8501 |
| 5231.8501 |
|
| "2019-02-22" |
| 5215.8501 |
| 5215.8501 |
|
| "2019-02-21" |
| 5196.1099 |
| 5196.1099 |
|
| "2019-02-20" |
| 5195.9502 |
| 5195.9502 |
|
| "2019-02-19" |
| 5160.52 |
| 5160.52 |
|
| "2019-02-18" |
| 5168.54 |
| 5168.54 |
|
| "2019-02-15" |
| 5153.1899 |
| 5153.1899 |
|
| "2019-02-14" |
| 5062.52 |
| 5062.52 |
|
| "2019-02-13" |
| 5074.27 |
| 5074.27 |
|
| "2019-02-12" |
| 5056.3501 |
| 5056.3501 |
|
| "2019-02-11" |
| 5014.4702 |
| 5014.4702 |
|
| "2019-02-08" |
| 4961.6401 |
| 4961.6401 |
|
| "2019-02-07" |
| 4985.5601 |
| 4985.5601 |
|
| "2019-02-06" |
| 5079.0498 |
| 5079.0498 |
|
| "2019-02-05" |
| 5083.3398 |
| 5083.3398 |
|
| "2019-02-04" |
| 5000.1899 |
| 5000.1899 |
|
| "2019-02-01" |
| 5019.2598 |
| 5019.2598 |
|
| "2019-01-31" |
| 4992.7202 |
| 4992.7202 |
|
| "2019-01-30" |
| 4974.7598 |
| 4974.7598 |
|
| "2019-01-29" |
| 4928.1802 |
| 4928.1802 |
|
| "2019-01-28" |
| 4888.5801 |
| 4888.5801 |
|
| "2019-01-25" |
| 4925.8198 |
| 4925.8198 |
|
| "2019-01-24" |
| 4871.96 |
| 4871.96 |
|
| "2019-01-23" |
| 4840.3799 |
| 4840.3799 |
|
| "2019-01-22" |
| 4847.5298 |
| 4847.5298 |
|
| "2019-01-21" |
| 4867.7798 |
| 4867.7798 |
|
| "2019-01-18" |
| 4875.9302 |
| 4875.9302 |
|
| "2019-01-17" |
| 4794.3701 |
| 4794.3701 |
|
| "2019-01-16" |
| 4810.7402 |
| 4810.7402 |
|
| "2019-01-15" |
| 4786.1699 |
| 4786.1699 |
|
| "2019-01-14" |
| 4762.75 |
| 4762.75 |
|
| "2019-01-11" |
| 4781.3398 |
| 4781.3398 |
|
| "2019-01-10" |
| 4805.6602 |
| 4805.6602 |
|
| "2019-01-09" |
| 4813.5801 |
| 4813.5801 |
|
| "2019-01-08" |
| 4773.27 |
| 4773.27 |
|
| "2019-01-07" |
| 4719.1699 |
| 4719.1699 |
|
| "2019-01-04" |
| 4737.1201 |
| 4737.1201 |
|
| "2019-01-03" |
| 4611.4902 |
| 4611.4902 |
|
| "2019-01-02" |
| 4689.3901 |
| 4689.3901 |
|
| "2018-12-31" |
| 4730.6899 |
| 4730.6899 |
|
| "2018-12-28" |
| 4678.7402 |
| 4678.7402 |
|
| "2018-12-27" |
| 4598.6099 |
| 4598.6099 |
|
| "2018-12-24" |
| 4626.3901 |
| 4626.3901 |
|
| "2018-12-21" |
| 4694.3799 |
| 4694.3799 |
|
| "2018-12-20" |
| 4692.46 |
| 4692.46 |
|
| "2018-12-19" |
| 4777.4502 |
| 4777.4502 |
|
| "2018-12-18" |
| 4754.0801 |
| 4754.0801 |
|
| "2018-12-17" |
| 4799.8701 |
| 4799.8701 |
|
| "2018-12-14" |
| 4853.7002 |
| 4853.7002 |
|
| "2018-12-13" |
| 4896.9199 |
| 4896.9199 |
|
| "2018-12-12" |
| 4909.4502 |
| 4909.4502 |
|
| "2018-12-11" |
| 4806.2002 |
| 4806.2002 |
|
| "2018-12-10" |
| 4742.3799 |
| 4742.3799 |
|
| "2018-12-07" |
| 4813.1299 |
| 4813.1299 |
|
| "2018-12-06" |
| 4780.46 |
| 4780.46 |
|
| "2018-12-05" |
| 4944.3701 |
| 4944.3701 |
|
| "2018-12-04" |
| 5012.6602 |
| 5012.6602 |
|
| "2018-12-03" |
| 5053.98 |
| 5053.98 |
|
| "2018-11-30" |
| 5003.9199 |
| 5003.9199 |
|
| "2018-11-29" |
| 5006.25 |
| 5006.25 |
|
| "2018-11-28" |
| 4983.2402 |
| 4983.2402 |
|
| "2018-11-27" |
| 4983.1499 |
| 4983.1499 |
|
| "2018-11-26" |
| 4994.98 |
| 4994.98 |
|
| "2018-11-23" |
| 4946.9502 |
| 4946.9502 |
|
| "2018-11-22" |
| 4938.1401 |
| 4938.1401 |
|
| "2018-11-21" |
| 4975.5 |
| 4975.5 |
|
| "2018-11-20" |
| 4924.8901 |
| 4924.8901 |
|
| "2018-11-19" |
| 4985.4502 |
| 4985.4502 |
|
| "2018-11-16" |
| 5025.2002 |
| 5025.2002 |
|
| "2018-11-15" |
| 5033.6201 |
| 5033.6201 |
|
| "2018-11-14" |
| 5068.8501 |
| 5068.8501 |
|
| "2018-11-13" |
| 5101.8501 |
| 5101.8501 |
|
| "2018-11-12" |
| 5059.0898 |
| 5059.0898 |
|
| "2018-11-09" |
| 5106.75 |
| 5106.75 |
|
| "2018-11-08" |
| 5131.4502 |
| 5131.4502 |
|
| "2018-11-07" |
| 5137.9399 |
| 5137.9399 |
|
| "2018-11-06" |
| 5075.1899 |
| 5075.1899 |
|
| "2018-11-05" |
| 5101.3901 |
| 5101.3901 |
|
| "2018-11-02" |
| 5102.1299 |
| 5102.1299 |
|
| "2018-11-01" |
| 5085.7798 |
| 5085.7798 |
|
| "2018-10-31" |
| 5093.4399 |
| 5093.4399 |
|
| "2018-10-30" |
| 4978.5298 |
| 4978.5298 |
|
| "2018-10-29" |
| 4989.3501 |
| 4989.3501 |
|
| "2018-10-26" |
| 4967.3701 |
| 4967.3701 |
|
| "2018-10-25" |
| 5032.2998 |
| 5032.2998 |
|
| "2018-10-24" |
| 4953.0898 |
| 4953.0898 |
|
| "2018-10-23" |
| 4967.6899 |
| 4967.6899 |
|
| "2018-10-22" |
| 5053.3101 |
| 5053.3101 |
|
| "2018-10-19" |
| 5084.6602 |
| 5084.6602 |
|
| "2018-10-18" |
| 5116.79 |
| 5116.79 |
|
| "2018-10-17" |
| 5144.9502 |
| 5144.9502 |
|
| "2018-10-16" |
| 5173.0498 |
| 5173.0498 |
|
| "2018-10-15" |
| 5095.0698 |
| 5095.0698 |
|
| "2018-10-12" |
| 5095.98 |
| 5095.98 |
|
| "2018-10-11" |
| 5106.3701 |
| 5106.3701 |
|
| "2018-10-10" |
| 5206.2202 |
| 5206.2202 |
|
| "2018-10-09" |
| 5318.5498 |
| 5318.5498 |
|
| "2018-10-08" |
| 5300.25 |
| 5300.25 |
|
| "2018-10-05" |
| 5359.3599 |
| 5359.3599 |
|
| "2018-10-04" |
| 5410.8501 |
| 5410.8501 |
|
| "2018-10-03" |
| 5491.3999 |
| 5491.3999 |
|
| "2018-10-02" |
| 5467.8901 |
| 5467.8901 |
|
| "2018-10-01" |
| 5506.8198 |
| 5506.8198 |
|
| "2018-09-28" |
| 5493.4902 |
| 5493.4902 |
|
| "2018-09-27" |
| 5540.4102 |
| 5540.4102 |
|
| "2018-09-26" |
| 5512.73 |
| 5512.73 |
|
| "2018-09-25" |
| 5479.1001 |
| 5479.1001 |
|
| "2018-09-24" |
| 5476.1699 |
| 5476.1699 |
|
| "2018-09-21" |
| 5494.1699 |
| 5494.1699 |
|
| "2018-09-20" |
| 5451.5898 |
| 5451.5898 |
|
| "2018-09-19" |
| 5393.7402 |
| 5393.7402 |
|
| "2018-09-18" |
| 5363.79 |
| 5363.79 |
|
| "2018-09-17" |
| 5348.8701 |
| 5348.8701 |
|
| "2018-09-14" |
| 5352.5698 |
| 5352.5698 |
|
| "2018-09-13" |
| 5328.1201 |
| 5328.1201 |
|
| "2018-09-12" |
| 5332.1299 |
| 5332.1299 |
|
| "2018-09-11" |
| 5283.79 |
| 5283.79 |
|
| "2018-09-10" |
| 5269.6299 |
| 5269.6299 |
|
| "2018-09-07" |
| 5252.2202 |
| 5252.2202 |
|
| "2018-09-06" |
| 5243.8398 |
| 5243.8398 |
|
| "2018-09-05" |
| 5260.2202 |
| 5260.2202 |
|
| "2018-09-04" |
| 5342.7002 |
| 5342.7002 |
|
| "2018-09-03" |
| 5413.7998 |
| 5413.7998 |
|
| "2018-08-31" |
| 5406.8501 |
| 5406.8501 |
|
| "2018-08-30" |
| 5478.0601 |
| 5478.0601 |
|
| "2018-08-29" |
| 5501.3301 |
| 5501.3301 |
|
| "2018-08-28" |
| 5484.9902 |
| 5484.9902 |
|
| "2018-08-27" |
| 5479.1001 |
| 5479.1001 |
|
| "2018-08-24" |
| 5432.5 |
| 5432.5 |
|
| "2018-08-23" |
| 5419.3301 |
| 5419.3301 |
|
| "2018-08-22" |
| 5420.6099 |
| 5420.6099 |
|
| "2018-08-21" |
| 5408.6001 |
| 5408.6001 |
|
| "2018-08-20" |
| 5379.6499 |
| 5379.6499 |
|
| "2018-08-17" |
| 5344.9302 |
| 5344.9302 |
|
| "2018-08-16" |
| 5349.02 |
| 5349.02 |
|
| "2018-08-15" |
| 5305.2202 |
| 5305.2202 |
|
| "2018-08-14" |
| 5403.4102 |
| 5403.4102 |
|
| "2018-08-13" |
| 5412.3198 |
| 5412.3198 |
|
| "2018-08-10" |
| 5414.6802 |
| 5414.6802 |
|
| "2018-08-09" |
| 5502.25 |
| 5502.25 |
|
| "2018-08-08" |
| 5501.8999 |
| 5501.8999 |
|
| "2018-08-07" |
| 5521.3101 |
| 5521.3101 |
|
| "2018-08-06" |
| 5477.1802 |
| 5477.1802 |
|
| "2018-08-03" |
| 5478.98 |
| 5478.98 |
|
| "2018-08-02" |
| 5460.98 |
| 5460.98 |
|
| "2018-08-01" |
| 5498.3701 |
| 5498.3701 |
|
| "2018-07-31" |
| 5511.2998 |
| 5511.2998 |
|
| "2018-07-30" |
| 5491.2202 |
| 5491.2202 |
|
| "2018-07-27" |
| 5511.7598 |
| 5511.7598 |
|
| "2018-07-26" |
| 5480.5498 |
| 5480.5498 |
|
| "2018-07-25" |
| 5426.4102 |
| 5426.4102 |
|
| "2018-07-24" |
| 5434.1899 |
| 5434.1899 |
|
| "2018-07-23" |
| 5378.25 |
| 5378.25 |
|
| "2018-07-20" |
| 5398.3198 |
| 5398.3198 |
|
| "2018-07-19" |
| 5417.0698 |
| 5417.0698 |
|
| "2018-07-18" |
| 5447.4399 |
| 5447.4399 |
|
| "2018-07-17" |
| 5422.54 |
| 5422.54 |
|
| "2018-07-16" |
| 5409.4302 |
| 5409.4302 |
|
| "2018-07-13" |
| 5429.2002 |
| 5429.2002 |
|
| "2018-07-12" |
| 5405.8999 |
| 5405.8999 |
|
| "2018-07-11" |
| 5353.9302 |
| 5353.9302 |
|
| "2018-07-10" |
| 5434.3599 |
| 5434.3599 |
|
| "2018-07-09" |
| 5398.1099 |
| 5398.1099 |
|
| "2018-07-06" |
| 5375.77 |
| 5375.77 |
|
| "2018-07-05" |
| 5366.3198 |
| 5366.3198 |
|
| "2018-07-04" |
| 5320.5 |
| 5320.5 |
|
| "2018-07-03" |
| 5316.77 |
| 5316.77 |
|
| "2018-07-02" |
| 5276.7598 |
| 5276.7598 |
|
| "2018-06-29" |
| 5323.5298 |
| 5323.5298 |
|
| "2018-06-28" |
| 5275.6401 |
| 5275.6401 |
|
| "2018-06-27" |
| 5327.2002 |
| 5327.2002 |
|
| "2018-06-26" |
| 5281.29 |
| 5281.29 |
|
| "2018-06-25" |
| 5283.8599 |
| 5283.8599 |
|
| "2018-06-22" |
| 5387.3799 |
| 5387.3799 |
|
| "2018-06-21" |
| 5316.0098 |
| 5316.0098 |
|
| "2018-06-20" |
| 5372.3101 |
| 5372.3101 |
|
| "2018-06-19" |
| 5390.6299 |
| 5390.6299 |
|
| "2018-06-18" |
| 5450.48 |
| 5450.48 |
|
| "2018-06-15" |
| 5501.8799 |
| 5501.8799 |
|
| "2018-06-14" |
| 5528.46 |
| 5528.46 |
|
| "2018-06-13" |
| 5452.73 |
| 5452.73 |
|
| "2018-06-12" |
| 5453.3701 |
| 5453.3701 |
|
| "2018-06-11" |
| 5473.9102 |
| 5473.9102 |
|
| "2018-06-08" |
| 5450.2202 |
| 5450.2202 |
|
| "2018-06-07" |
| 5448.3599 |
| 5448.3599 |
|
| "2018-06-06" |
| 5457.5601 |
| 5457.5601 |
|
| "2018-06-05" |
| 5460.9502 |
| 5460.9502 |
|
| "2018-06-04" |
| 5472.9102 |
| 5472.9102 |
|
| "2018-06-01" |
| 5465.5298 |
| 5465.5298 |
|
| "2018-05-31" |
| 5398.3999 |
| 5398.3999 |
|
| "2018-05-30" |
| 5427.3501 |
| 5427.3501 |
|
| "2018-05-29" |
| 5438.0601 |
| 5438.0601 |
|
| "2018-05-28" |
| 5508.9302 |
| 5508.9302 |
|
| "2018-05-25" |
| 5542.5498 |
| 5542.5498 |
|
| "2018-05-24" |
| 5548.4502 |
| 5548.4502 |
|
| "2018-05-23" |
| 5565.8501 |
| 5565.8501 |
|
| "2018-05-22" |
| 5640.1001 |
| 5640.1001 |
|
| "2018-05-21" |
| 5637.5098 |
| 5637.5098 |
|
| "2018-05-18" |
| 5614.5098 |
| 5614.5098 |
|
| "2018-05-17" |
| 5621.9199 |
| 5621.9199 |
|
| "2018-05-16" |
| 5567.54 |
| 5567.54 |
|
| "2018-05-15" |
| 5553.1602 |
| 5553.1602 |
|
| "2018-05-14" |
| 5540.6802 |
| 5540.6802 |
|
| "2018-05-11" |
| 5541.9399 |
| 5541.9399 |
|
| "2018-05-10" |
| 5545.9502 |
| 5545.9502 |
|
| "2018-05-09" |
| 5534.6299 |
| 5534.6299 |
|
| "2018-05-08" |
| 5521.9302 |
| 5521.9302 |
|
| "2018-05-07" |
| 5531.4199 |
| 5531.4199 |
|
| "2018-05-04" |
| 5516.0498 |
| 5516.0498 |
|
| "2018-05-03" |
| 5501.6602 |
| 5501.6602 |
|
| "2018-05-02" |
| 5529.2202 |
| 5529.2202 |
|
| "2018-04-30" |
| 5520.5 |
| 5520.5 |
|
| "2018-04-27" |
| 5483.1899 |
| 5483.1899 |
|
| "2018-04-26" |
| 5453.5801 |
| 5453.5801 |
|
| "2018-04-25" |
| 5413.2998 |
| 5413.2998 |
|
| "2018-04-24" |
| 5444.1602 |
| 5444.1602 |
|
| "2018-04-23" |
| 5438.5498 |
| 5438.5498 |
|
| "2018-04-20" |
| 5412.8301 |
| 5412.8301 |
|
| "2018-04-19" |
| 5391.6401 |
| 5391.6401 |
|
| "2018-04-18" |
| 5380.1699 |
| 5380.1699 |
|
| "2018-04-17" |
| 5353.54 |
| 5353.54 |
|
| "2018-04-16" |
| 5312.96 |
| 5312.96 |
|
| "2018-04-13" |
| 5315.02 |
| 5315.02 |
|
| "2018-04-12" |
| 5309.2202 |
| 5309.2202 |
|
| "2018-04-11" |
| 5277.9399 |
| 5277.9399 |
|
| "2018-04-10" |
| 5307.5601 |
| 5307.5601 |
|
| "2018-04-09" |
| 5263.3901 |
| 5263.3901 |
|
| "2018-04-06" |
| 5258.2402 |
| 5258.2402 |
|
| "2018-04-05" |
| 5276.6699 |
| 5276.6699 |
|
| "2018-04-04" |
| 5141.7998 |
| 5141.7998 |
|
| "2018-04-03" |
| 5152.1201 |
| 5152.1201 |
|
| "2018-03-29" |
| 5167.2998 |
| 5167.2998 |
|
| "2018-03-28" |
| 5130.4399 |
| 5130.4399 |
|
| "2018-03-27" |
| 5115.7402 |
| 5115.7402 |
|
| "2018-03-26" |
| 5066.2798 |
| 5066.2798 |
|
| "2018-03-23" |
| 5095.2202 |
| 5095.2202 |
|
| "2018-03-22" |
| 5167.21 |
| 5167.21 |
|
| "2018-03-21" |
| 5239.7402 |
| 5239.7402 |
|
| "2018-03-20" |
| 5252.4302 |
| 5252.4302 |
|
| "2018-03-19" |
| 5222.8398 |
| 5222.8398 |
|
| "2018-03-16" |
| 5282.75 |
| 5282.75 |
|
| "2018-03-15" |
| 5267.2598 |
| 5267.2598 |
|
| "2018-03-14" |
| 5233.3599 |
| 5233.3599 |
|
| "2018-03-13" |
| 5242.79 |
| 5242.79 |
|
| "2018-03-12" |
| 5276.71 |
| 5276.71 |
|
| "2018-03-09" |
| 5274.3999 |
| 5274.3999 |
|
| "2018-03-08" |
| 5254.1001 |
| 5254.1001 |
|
| "2018-03-07" |
| 5187.8301 |
| 5187.8301 |
|
| "2018-03-06" |
| 5170.23 |
| 5170.23 |
|
| "2018-03-05" |
| 5167.23 |
| 5167.23 |
|
| "2018-03-02" |
| 5136.5801 |
| 5136.5801 |
|
| "2018-03-01" |
| 5262.5601 |
| 5262.5601 |
|
| "2018-02-28" |
| 5320.4902 |
| 5320.4902 |
|
| "2018-02-27" |
| 5343.9302 |
| 5343.9302 |
|
| "2018-02-26" |
| 5344.2598 |
| 5344.2598 |
|
| "2018-02-23" |
| 5317.3701 |
| 5317.3701 |
|
| "2018-02-22" |
| 5309.23 |
| 5309.23 |
|
| "2018-02-21" |
| 5302.1699 |
| 5302.1699 |
|
| "2018-02-20" |
| 5289.8599 |
| 5289.8599 |
|
| "2018-02-19" |
| 5256.1802 |
| 5256.1802 |
|
| "2018-02-16" |
| 5281.5801 |
| 5281.5801 |
|
| "2018-02-15" |
| 5222.52 |
| 5222.52 |
|
| "2018-02-14" |
| 5165.2598 |
| 5165.2598 |
|
| "2018-02-13" |
| 5109.2402 |
| 5109.2402 |
|
| "2018-02-12" |
| 5140.0601 |
| 5140.0601 |
|
| "2018-02-09" |
| 5079.21 |
| 5079.21 |
|
| "2018-02-08" |
| 5151.6802 |
| 5151.6802 |
|
| "2018-02-07" |
| 5255.8999 |
| 5255.8999 |
|
| "2018-02-06" |
| 5161.8101 |
| 5161.8101 |
|
| "2018-02-05" |
| 5285.8301 |
| 5285.8301 |
|
| "2018-02-02" |
| 5364.98 |
| 5364.98 |
|
| "2018-02-01" |
| 5454.5498 |
| 5454.5498 |
|
| "2018-01-31" |
| 5481.9302 |
| 5481.9302 |
|
| "2018-01-30" |
| 5473.7798 |
| 5473.7798 |
|
| "2018-01-29" |
| 5521.5898 |
| 5521.5898 |
|
| "2018-01-26" |
| 5529.1499 |
| 5529.1499 |
|
| "2018-01-25" |
| 5481.21 |
| 5481.21 |
|
| "2018-01-24" |
| 5495.1602 |
| 5495.1602 |
|
| "2018-01-23" |
| 5535.2598 |
| 5535.2598 |
|
| "2018-01-22" |
| 5541.9902 |
| 5541.9902 |
|
| "2018-01-19" |
| 5526.5098 |
| 5526.5098 |
|
| "2018-01-18" |
| 5494.8301 |
| 5494.8301 |
|
| "2018-01-17" |
| 5493.9902 |
| 5493.9902 |
|
| "2018-01-16" |
| 5513.8198 |
| 5513.8198 |
|
| "2018-01-15" |
| 5509.6899 |
| 5509.6899 |
|
| "2018-01-12" |
| 5517.0601 |
| 5517.0601 |
|
| "2018-01-11" |
| 5488.5498 |
| 5488.5498 |
|
| "2018-01-10" |
| 5504.6802 |
| 5504.6802 |
|
| "2018-01-09" |
| 5523.9399 |
| 5523.9399 |
|
| "2018-01-08" |
| 5487.4199 |
| 5487.4199 |
|
| "2018-01-05" |
| 5470.75 |
| 5470.75 |
|
| "2018-01-04" |
| 5413.6899 |
| 5413.6899 |
|
| "2018-01-03" |
| 5331.2798 |
| 5331.2798 |
|
| "2018-01-02" |
| 5288.6001 |
| 5288.6001 |
|
| "2017-12-29" |
| 5312.5601 |
| 5312.5601 |
|
| "2017-12-28" |
| 5339.4199 |
| 5339.4199 |
|
| "2017-12-27" |
| 5368.8398 |
| 5368.8398 |
|
| "2017-12-22" |
| 5364.7202 |
| 5364.7202 |
|
| "2017-12-21" |
| 5385.9702 |
| 5385.9702 |
|
| "2017-12-20" |
| 5352.77 |
| 5352.77 |
|
| "2017-12-19" |
| 5382.9102 |
| 5382.9102 |
|
| "2017-12-18" |
| 5420.5801 |
| 5420.5801 |
|
| "2017-12-15" |
| 5349.2998 |
| 5349.2998 |
|
| "2017-12-14" |
| 5357.1401 |
| 5357.1401 |
|
| "2017-12-13" |
| 5399.4502 |
| 5399.4502 |
|
| "2017-12-12" |
| 5427.1899 |
| 5427.1899 |
|
| "2017-12-11" |
| 5386.8301 |
| 5386.8301 |
|
| "2017-12-08" |
| 5399.0898 |
| 5399.0898 |
|
| "2017-12-07" |
| 5383.8599 |
| 5383.8599 |
|
| "2017-12-06" |
| 5374.3501 |
| 5374.3501 |
|
| "2017-12-05" |
| 5375.5298 |
| 5375.5298 |
|
| "2017-12-04" |
| 5389.29 |
| 5389.29 |
|
| "2017-12-01" |
| 5316.8901 |
| 5316.8901 |
|
| "2017-11-30" |
| 5372.79 |
| 5372.79 |
|
| "2017-11-29" |
| 5398.0498 |
| 5398.0498 |
|
| "2017-11-28" |
| 5390.48 |
| 5390.48 |
|
| "2017-11-27" |
| 5360.0898 |
| 5360.0898 |
|
| "2017-11-24" |
| 5390.46 |
| 5390.46 |
|
| "2017-11-23" |
| 5379.54 |
| 5379.54 |
|
| "2017-11-22" |
| 5352.7598 |
| 5352.7598 |
|
| "2017-11-21" |
| 5366.1499 |
| 5366.1499 |
|
| "2017-11-20" |
| 5340.4502 |
| 5340.4502 |
|
| "2017-11-17" |
| 5319.1699 |
| 5319.1699 |
|
| "2017-11-16" |
| 5336.3901 |
| 5336.3901 |
|
| "2017-11-15" |
| 5301.25 |
| 5301.25 |
|
| "2017-11-14" |
| 5315.5801 |
| 5315.5801 |
|
| "2017-11-13" |
| 5341.6299 |
| 5341.6299 |
|
| "2017-11-10" |
| 5380.7202 |
| 5380.7202 |
|
| "2017-11-09" |
| 5407.75 |
| 5407.75 |
|
| "2017-11-08" |
| 5471.4302 |
| 5471.4302 |
|
| "2017-11-07" |
| 5480.6401 |
| 5480.6401 |
|
| "2017-11-06" |
| 5507.25 |
| 5507.25 |
|
| "2017-11-03" |
| 5517.9702 |
| 5517.9702 |
|
| "2017-11-02" |
| 5510.5 |
| 5510.5 |
|
| "2017-11-01" |
| 5514.29 |
| 5514.29 |
|
| "2017-10-31" |
| 5503.29 |
| 5503.29 |
|
| "2017-10-30" |
| 5493.6299 |
| 5493.6299 |
|
| "2017-10-27" |
| 5494.1299 |
| 5494.1299 |
|
| "2017-10-26" |
| 5455.3999 |
| 5455.3999 |
|
| "2017-10-25" |
| 5374.8901 |
| 5374.8901 |
|
| "2017-10-24" |
| 5394.7998 |
| 5394.7998 |
|
| "2017-10-23" |
| 5386.8101 |
| 5386.8101 |
|
| "2017-10-20" |
| 5372.3799 |
| 5372.3799 |
|
| "2017-10-19" |
| 5368.29 |
| 5368.29 |
|
| "2017-10-18" |
| 5383.8101 |
| 5383.8101 |
|
| "2017-10-17" |
| 5361.3701 |
| 5361.3701 |
|
| "2017-10-16" |
| 5362.8799 |
| 5362.8799 |
|
| "2017-10-13" |
| 5351.7402 |
| 5351.7402 |
|
| "2017-10-12" |
| 5360.8101 |
| 5360.8101 |
|
| "2017-10-11" |
| 5362.4102 |
| 5362.4102 |
|
| "2017-10-10" |
| 5363.6499 |
| 5363.6499 |
|
| "2017-10-09" |
| 5365.8301 |
| 5365.8301 |
|
| "2017-10-06" |
| 5359.8999 |
| 5359.8999 |
|
| "2017-10-05" |
| 5379.21 |
| 5379.21 |
|
| "2017-10-04" |
| 5363.23 |
| 5363.23 |
|
| "2017-10-03" |
| 5367.4102 |
| 5367.4102 |
|
| "2017-10-02" |
| 5350.4399 |
| 5350.4399 |
|
| "2017-09-29" |
| 5329.8101 |
| 5329.8101 |
|
| "2017-09-28" |
| 5293.77 |
| 5293.77 |
|
| "2017-09-27" |
| 5281.96 |
| 5281.96 |
|
| "2017-09-26" |
| 5268.7598 |
| 5268.7598 |
|
| "2017-09-25" |
| 5267.1299 |
| 5267.1299 |
|
| "2017-09-22" |
| 5281.29 |
| 5281.29 |
|
| "2017-09-21" |
| 5267.29 |
| 5267.29 |
|
| "2017-09-20" |
| 5241.6602 |
| 5241.6602 |
|
| "2017-09-19" |
| 5237.4399 |
| 5237.4399 |
|
| "2017-09-18" |
| 5229.3198 |
| 5229.3198 |
|
| "2017-09-15" |
| 5213.9102 |
| 5213.9102 |
|
| "2017-09-14" |
| 5225.2002 |
| 5225.2002 |
|
| "2017-09-13" |
| 5217.5898 |
| 5217.5898 |
|
| "2017-09-12" |
| 5209.0098 |
| 5209.0098 |
|
| "2017-09-11" |
| 5176.71 |
| 5176.71 |
|
| "2017-09-08" |
| 5113.4902 |
| 5113.4902 |
|
| "2017-09-07" |
| 5114.6201 |
| 5114.6201 |
|
| "2017-09-06" |
| 5101.4102 |
| 5101.4102 |
|
| "2017-09-05" |
| 5086.5601 |
| 5086.5601 |
|
| "2017-09-04" |
| 5103.9702 |
| 5103.9702 |
|
| "2017-09-01" |
| 5123.2598 |
| 5123.2598 |
|
| "2017-08-31" |
| 5085.5898 |
| 5085.5898 |
|
| "2017-08-30" |
| 5056.3398 |
| 5056.3398 |
|
| "2017-08-29" |
| 5031.9199 |
| 5031.9199 |
|
| "2017-08-28" |
| 5079.75 |
| 5079.75 |
|
| "2017-08-25" |
| 5104.3301 |
| 5104.3301 |
|
| "2017-08-24" |
| 5113.1299 |
| 5113.1299 |
|
| "2017-08-23" |
| 5115.3901 |
| 5115.3901 |
|
| "2017-08-22" |
| 5131.8599 |
| 5131.8599 |
|
| "2017-08-21" |
| 5087.5898 |
| 5087.5898 |
|
| "2017-08-18" |
| 5114.1499 |
| 5114.1499 |
|
| "2017-08-17" |
| 5146.8501 |
| 5146.8501 |
|
| "2017-08-16" |
| 5176.6099 |
| 5176.6099 |
|
| "2017-08-15" |
| 5140.25 |
| 5140.25 |
|
| "2017-08-14" |
| 5121.6699 |
| 5121.6699 |
|
| "2017-08-11" |
| 5060.9199 |
| 5060.9199 |
|
| "2017-08-10" |
| 5115.23 |
| 5115.23 |
|
| "2017-08-09" |
| 5145.7002 |
| 5145.7002 |
|
| "2017-08-08" |
| 5218.8901 |
| 5218.8901 |
|
| "2017-08-07" |
| 5207.8901 |
| 5207.8901 |
|
| "2017-08-04" |
| 5203.4399 |
| 5203.4399 |
|
| "2017-08-03" |
| 5130.4902 |
| 5130.4902 |
|
| "2017-08-02" |
| 5107.25 |
| 5107.25 |
|
| "2017-08-01" |
| 5127.0298 |
| 5127.0298 |
|
| "2017-07-31" |
| 5093.77 |
| 5093.77 |
|
| "2017-07-28" |
| 5131.3901 |
| 5131.3901 |
|
| "2017-07-27" |
| 5186.9502 |
| 5186.9502 |
|
| "2017-07-26" |
| 5190.1699 |
| 5190.1699 |
|
| "2017-07-25" |
| 5161.0801 |
| 5161.0801 |
|
| "2017-07-24" |
| 5127.7002 |
| 5127.7002 |
|
| "2017-07-21" |
| 5117.6602 |
| 5117.6602 |
|
| "2017-07-20" |
| 5199.2202 |
| 5199.2202 |
|
| "2017-07-19" |
| 5216.0698 |
| 5216.0698 |
|
| "2017-07-18" |
| 5173.27 |
| 5173.27 |
|
| "2017-07-17" |
| 5230.1699 |
| 5230.1699 |
|
| "2017-07-14" |
| 5235.3101 |
| 5235.3101 |
|
| "2017-07-13" |
| 5235.3999 |
| 5235.3999 |
|
| "2017-07-12" |
| 5222.1299 |
| 5222.1299 |
|
| "2017-07-11" |
| 5140.6001 |
| 5140.6001 |
|
| "2017-07-10" |
| 5165.6401 |
| 5165.6401 |
|
| "2017-07-07" |
| 5145.1602 |
| 5145.1602 |
|
| "2017-07-06" |
| 5152.3999 |
| 5152.3999 |
|
| "2017-07-05" |
| 5180.1001 |
| 5180.1001 |
|
| "2017-07-04" |
| 5174.8999 |
| 5174.8999 |
|
| "2017-07-03" |
| 5195.7202 |
| 5195.7202 |
|
| "2017-06-30" |
| 5120.6802 |
| 5120.6802 |
|
| "2017-06-29" |
| 5154.3501 |
| 5154.3501 |
|
| "2017-06-28" |
| 5252.8999 |
| 5252.8999 |
|
| "2017-06-27" |
| 5258.5801 |
| 5258.5801 |
|
| "2017-06-26" |
| 5295.75 |
| 5295.75 |
|
| "2017-06-23" |
| 5266.1201 |
| 5266.1201 |
|
| "2017-06-22" |
| 5281.9302 |
| 5281.9302 |
|
| "2017-06-21" |
| 5274.2598 |
| 5274.2598 |
|
| "2017-06-20" |
| 5293.6499 |
| 5293.6499 |
|
| "2017-06-19" |
| 5310.7202 |
| 5310.7202 |
|
| "2017-06-16" |
| 5263.3101 |
| 5263.3101 |
|
| "2017-06-15" |
| 5216.8799 |
| 5216.8799 |
|
| "2017-06-14" |
| 5243.29 |
| 5243.29 |
|
| "2017-06-13" |
| 5261.7402 |
| 5261.7402 |
|
| "2017-06-12" |
| 5240.5898 |
| 5240.5898 |
|
| "2017-06-09" |
| 5299.71 |
| 5299.71 |
|
| "2017-06-08" |
| 5264.2402 |
| 5264.2402 |
|
| "2017-06-07" |
| 5265.5298 |
| 5265.5298 |
|
| "2017-06-06" |
| 5269.2202 |
| 5269.2202 |
|
| "2017-06-05" |
| 5307.8901 |
| 5307.8901 |
|
| "2017-06-02" |
| 5343.4102 |
| 5343.4102 |
|
| "2017-06-01" |
| 5318.6699 |
| 5318.6699 |
|
| "2017-05-31" |
| 5283.6299 |
| 5283.6299 |
|
| "2017-05-30" |
| 5305.9399 |
| 5305.9399 |
|
| "2017-05-29" |
| 5332.4702 |
| 5332.4702 |
|
| "2017-05-26" |
| 5336.6401 |
| 5336.6401 |
|
| "2017-05-25" |
| 5337.1602 |
| 5337.1602 |
|
| "2017-05-24" |
| 5341.3398 |
| 5341.3398 |
|
| "2017-05-23" |
| 5348.1602 |
| 5348.1602 |
|
| "2017-05-22" |
| 5322.8799 |
| 5322.8799 |
|
| "2017-05-19" |
| 5324.3999 |
| 5324.3999 |
|
| "2017-05-18" |
| 5289.73 |
| 5289.73 |
|
| "2017-05-17" |
| 5317.8901 |
| 5317.8901 |
|
| "2017-05-16" |
| 5406.1001 |
| 5406.1001 |
|
| "2017-05-15" |
| 5417.3999 |
| 5417.3999 |
|
| "2017-05-12" |
| 5405.4199 |
| 5405.4199 |
|
| "2017-05-11" |
| 5383.4199 |
| 5383.4199 |
|
| "2017-05-10" |
| 5400.46 |
| 5400.46 |
|
| "2017-05-09" |
| 5398.0098 |
| 5398.0098 |
|
| "2017-05-08" |
| 5382.9502 |
| 5382.9502 |
|
| "2017-05-05" |
| 5432.3999 |
| 5432.3999 |
|
| "2017-05-04" |
| 5372.4199 |
| 5372.4199 |
|
|
| "2017-05-02" |
| 5304.1499 |
| 5304.1499 |
|
| "2017-04-28" |
| 5267.3301 |
| 5267.3301 |
|
| "2017-04-27" |
| 5271.7002 |
| 5271.7002 |
|
| "2017-04-26" |
| 5287.8799 |
| 5287.8799 |
|
| "2017-04-25" |
| 5277.8799 |
| 5277.8799 |
|
| "2017-04-24" |
| 5268.8501 |
| 5268.8501 |
|
| "2017-04-21" |
| 5059.2002 |
| 5059.2002 |
|
| "2017-04-20" |
| 5077.9102 |
| 5077.9102 |
|
| "2017-04-19" |
| 5003.73 |
| 5003.73 |
|
| "2017-04-18" |
| 4990.25 |
| 4990.25 |
|
| "2017-04-13" |
| 5071.1001 |
| 5071.1001 |
|
| "2017-04-12" |
| 5101.1099 |
| 5101.1099 |
|
| "2017-04-11" |
| 5101.8599 |
| 5101.8599 |
|
| "2017-04-10" |
| 5107.4502 |
| 5107.4502 |
|
| "2017-04-07" |
| 5135.2798 |
| 5135.2798 |
|
| "2017-04-06" |
| 5121.4399 |
| 5121.4399 |
|
| "2017-04-05" |
| 5091.8501 |
| 5091.8501 |
|
| "2017-04-04" |
| 5101.1299 |
| 5101.1299 |
|
| "2017-04-03" |
| 5085.9102 |
| 5085.9102 |
|
| "2017-03-31" |
| 5122.5098 |
| 5122.5098 |
|
| "2017-03-30" |
| 5089.6401 |
| 5089.6401 |
|
| "2017-03-29" |
| 5069.04 |
| 5069.04 |
|
| "2017-03-28" |
| 5046.2002 |
| 5046.2002 |
|
| "2017-03-27" |
| 5017.4302 |
| 5017.4302 |
|
| "2017-03-24" |
| 5020.8999 |
| 5020.8999 |
|
| "2017-03-23" |
| 5032.7598 |
| 5032.7598 |
|
| "2017-03-22" |
| 4994.7002 |
| 4994.7002 |
|
| "2017-03-21" |
| 5002.4302 |
| 5002.4302 |
|
| "2017-03-20" |
| 5012.1602 |
| 5012.1602 |
|
| "2017-03-17" |
| 5029.2402 |
| 5029.2402 |
|
| "2017-03-16" |
| 5013.3799 |
| 5013.3799 |
|
| "2017-03-15" |
| 4985.48 |
| 4985.48 |
|
| "2017-03-14" |
| 4974.2598 |
| 4974.2598 |
|
| "2017-03-13" |
| 4999.6001 |
| 4999.6001 |
|
| "2017-03-10" |
| 4993.3198 |
| 4993.3198 |
|
| "2017-03-09" |
| 4981.5098 |
| 4981.5098 |
|
| "2017-03-08" |
| 4960.48 |
| 4960.48 |
|
|
| "2017-03-06" |
| 4972.1899 |
| 4972.1899 |
|
| "2017-03-03" |
| 4995.1299 |
| 4995.1299 |
|
| "2017-03-02" |
| 4963.7998 |
| 4963.7998 |
|
| "2017-03-01" |
| 4960.8301 |
| 4960.8301 |
|
| "2017-02-28" |
| 4858.5801 |
| 4858.5801 |
|
| "2017-02-27" |
| 4845.1802 |
| 4845.1802 |
|
| "2017-02-24" |
| 4845.2402 |
| 4845.2402 |
|
| "2017-02-23" |
| 4891.29 |
| 4891.29 |
|
| "2017-02-22" |
| 4895.8799 |
| 4895.8799 |
|
| "2017-02-21" |
| 4888.7598 |
| 4888.7598 |
|
| "2017-02-20" |
| 4864.9902 |
| 4864.9902 |
|
| "2017-02-17" |
| 4867.5801 |
| 4867.5801 |
|
| "2017-02-16" |
| 4899.46 |
| 4899.46 |
|
| "2017-02-15" |
| 4924.8599 |
| 4924.8599 |
|
| "2017-02-14" |
| 4895.8198 |
| 4895.8198 |
|
| "2017-02-13" |
| 4888.1899 |
| 4888.1899 |
|
| "2017-02-10" |
| 4828.3198 |
| 4828.3198 |
|
| "2017-02-09" |
| 4826.2402 |
| 4826.2402 |
|
| "2017-02-08" |
| 4766.6001 |
| 4766.6001 |
|
| "2017-02-07" |
| 4754.4702 |
| 4754.4702 |
|
| "2017-02-06" |
| 4778.0801 |
| 4778.0801 |
|
| "2017-02-03" |
| 4825.4199 |
| 4825.4199 |
|
| "2017-02-02" |
| 4794.29 |
| 4794.29 |
|
| "2017-02-01" |
| 4794.5801 |
| 4794.5801 |
|
| "2017-01-31" |
| 4748.8999 |
| 4748.8999 |
|
| "2017-01-30" |
| 4784.6401 |
| 4784.6401 |
|
| "2017-01-27" |
| 4839.98 |
| 4839.98 |
|
| "2017-01-26" |
| 4867.2402 |
| 4867.2402 |
|
| "2017-01-25" |
| 4877.6699 |
| 4877.6699 |
|
| "2017-01-24" |
| 4830.0298 |
| 4830.0298 |
|
| "2017-01-23" |
| 4821.4102 |
| 4821.4102 |
|
| "2017-01-20" |
| 4850.6699 |
| 4850.6699 |
|
| "2017-01-19" |
| 4841.1401 |
| 4841.1401 |
|
| "2017-01-18" |
| 4853.3999 |
| 4853.3999 |
|
| "2017-01-17" |
| 4859.6899 |
| 4859.6899 |
|
| "2017-01-16" |
| 4882.1802 |
| 4882.1802 |
|
| "2017-01-13" |
| 4922.4902 |
| 4922.4902 |
|
| "2017-01-12" |
| 4863.9702 |
| 4863.9702 |
|
| "2017-01-11" |
| 4888.71 |
| 4888.71 |
|
| "2017-01-10" |
| 4888.23 |
| 4888.23 |
|
| "2017-01-09" |
| 4887.5698 |
| 4887.5698 |
|
| "2017-01-06" |
| 4909.8398 |
| 4909.8398 |
|
| "2017-01-05" |
| 4900.6401 |
| 4900.6401 |
|
| "2017-01-04" |
| 4899.3999 |
| 4899.3999 |
|
| "2017-01-03" |
| 4899.3301 |
| 4899.3301 |
|
| "2017-01-02" |
| 4882.3799 |
| 4882.3799 |
|
| "2016-12-30" |
| 4862.3101 |
| 4862.3101 |
|
| "2016-12-29" |
| 4838.4702 |
| 4838.4702 |
|
| "2016-12-28" |
| 4848.0098 |
| 4848.0098 |
|
| "2016-12-27" |
| 4848.2798 |
| 4848.2798 |
|
| "2016-12-23" |
| 4839.6802 |
| 4839.6802 |
|
| "2016-12-22" |
| 4834.6299 |
| 4834.6299 |
|
| "2016-12-21" |
| 4833.8198 |
| 4833.8198 |
|
| "2016-12-20" |
| 4849.8901 |
| 4849.8901 |
|
| "2016-12-19" |
| 4822.77 |
| 4822.77 |
|
| "2016-12-16" |
| 4833.27 |
| 4833.27 |
|
| "2016-12-15" |
| 4819.23 |
| 4819.23 |
|
| "2016-12-14" |
| 4769.2402 |
| 4769.2402 |
|
| "2016-12-13" |
| 4803.8701 |
| 4803.8701 |
|
| "2016-12-12" |
| 4760.77 |
| 4760.77 |
|
| "2016-12-09" |
| 4764.0698 |
| 4764.0698 |
|
| "2016-12-08" |
| 4735.48 |
| 4735.48 |
|
| "2016-12-07" |
| 4694.7202 |
| 4694.7202 |
|
| "2016-12-06" |
| 4631.9399 |
| 4631.9399 |
|
| "2016-12-05" |
| 4574.3198 |
| 4574.3198 |
|
| "2016-12-02" |
| 4528.8198 |
| 4528.8198 |
|
| "2016-12-01" |
| 4560.6099 |
| 4560.6099 |
|
| "2016-11-30" |
| 4578.3398 |
| 4578.3398 |
|
| "2016-11-29" |
| 4551.46 |
| 4551.46 |
|
| "2016-11-28" |
| 4510.3901 |
| 4510.3901 |
|
| "2016-11-25" |
| 4550.27 |
| 4550.27 |
|
| "2016-11-24" |
| 4542.5601 |
| 4542.5601 |
|
| "2016-11-23" |
| 4529.21 |
| 4529.21 |
|
| "2016-11-22" |
| 4548.3501 |
| 4548.3501 |
|
| "2016-11-21" |
| 4529.5801 |
| 4529.5801 |
|
| "2016-11-18" |
| 4504.3501 |
| 4504.3501 |
|
| "2016-11-17" |
| 4527.77 |
| 4527.77 |
|
| "2016-11-16" |
| 4501.1401 |
| 4501.1401 |
|
| "2016-11-15" |
| 4536.5298 |
| 4536.5298 |
|
| "2016-11-14" |
| 4508.5498 |
| 4508.5498 |
|
| "2016-11-11" |
| 4489.27 |
| 4489.27 |
|
| "2016-11-10" |
| 4530.9502 |
| 4530.9502 |
|
| "2016-11-09" |
| 4543.48 |
| 4543.48 |
|
| "2016-11-08" |
| 4476.8901 |
| 4476.8901 |
|
| "2016-11-07" |
| 4461.21 |
| 4461.21 |
|
| "2016-11-04" |
| 4377.46 |
| 4377.46 |
|
| "2016-11-03" |
| 4411.6802 |
| 4411.6802 |
|
| "2016-11-02" |
| 4414.6699 |
| 4414.6699 |
|
| "2016-11-01" |
| 4470.2798 |
| 4470.2798 |
|
| "2016-10-31" |
| 4509.2598 |
| 4509.2598 |
|
| "2016-10-28" |
| 4548.5801 |
| 4548.5801 |
|
| "2016-10-27" |
| 4533.5698 |
| 4533.5698 |
|
| "2016-10-26" |
| 4534.5898 |
| 4534.5898 |
|
| "2016-10-25" |
| 4540.8398 |
| 4540.8398 |
|
| "2016-10-24" |
| 4552.5801 |
| 4552.5801 |
|
| "2016-10-21" |
| 4536.0698 |
| 4536.0698 |
|
| "2016-10-20" |
| 4540.1201 |
| 4540.1201 |
|
| "2016-10-19" |
| 4520.2998 |
| 4520.2998 |
|
| "2016-10-18" |
| 4508.9102 |
| 4508.9102 |
|
| "2016-10-17" |
| 4450.23 |
| 4450.23 |
|
| "2016-10-14" |
| 4470.9199 |
| 4470.9199 |
|
| "2016-10-13" |
| 4405.1699 |
| 4405.1699 |
|
| "2016-10-12" |
| 4452.2402 |
| 4452.2402 |
|
| "2016-10-11" |
| 4471.7402 |
| 4471.7402 |
|
| "2016-10-10" |
| 4497.2598 |
| 4497.2598 |
|
| "2016-10-07" |
| 4449.9102 |
| 4449.9102 |
|
| "2016-10-06" |
| 4480.1001 |
| 4480.1001 |
|
| "2016-10-05" |
| 4489.9502 |
| 4489.9502 |
|
| "2016-10-04" |
| 4503.0898 |
| 4503.0898 |
|
| "2016-10-03" |
| 4453.5601 |
| 4453.5601 |
|
| "2016-09-30" |
| 4448.2598 |
| 4448.2598 |
|
| "2016-09-29" |
| 4443.8398 |
| 4443.8398 |
|
| "2016-09-28" |
| 4432.4502 |
| 4432.4502 |
|
| "2016-09-27" |
| 4398.6802 |
| 4398.6802 |
|
| "2016-09-26" |
| 4407.8501 |
| 4407.8501 |
|
| "2016-09-23" |
| 4488.6899 |
| 4488.6899 |
|
| "2016-09-22" |
| 4509.8198 |
| 4509.8198 |
|
| "2016-09-21" |
| 4409.5498 |
| 4409.5498 |
|
| "2016-09-20" |
| 4388.6001 |
| 4388.6001 |
|
| "2016-09-19" |
| 4394.1899 |
| 4394.1899 |
|
| "2016-09-16" |
| 4332.4502 |
| 4332.4502 |
|
| "2016-09-15" |
| 4373.2202 |
| 4373.2202 |
|
| "2016-09-14" |
| 4370.2598 |
| 4370.2598 |
|
| "2016-09-13" |
| 4387.1802 |
| 4387.1802 |
|
| "2016-09-12" |
| 4439.7998 |
| 4439.7998 |
|
| "2016-09-09" |
| 4491.3999 |
| 4491.3999 |
|
| "2016-09-08" |
| 4542.2002 |
| 4542.2002 |
|
| "2016-09-07" |
| 4557.6602 |
| 4557.6602 |
|
| "2016-09-06" |
| 4529.96 |
| 4529.96 |
|
| "2016-09-05" |
| 4541.0801 |
| 4541.0801 |
|
| "2016-09-02" |
| 4542.1699 |
| 4542.1699 |
|
| "2016-09-01" |
| 4439.6699 |
| 4439.6699 |
|
| "2016-08-31" |
| 4438.2202 |
| 4438.2202 |
|
| "2016-08-30" |
| 4457.4902 |
| 4457.4902 |
|
| "2016-08-29" |
| 4424.25 |
| 4424.25 |
|
| "2016-08-26" |
| 4441.8701 |
| 4441.8701 |
|
| "2016-08-25" |
| 4406.6099 |
| 4406.6099 |
|
| "2016-08-24" |
| 4435.4702 |
| 4435.4702 |
|
| "2016-08-23" |
| 4421.4502 |
| 4421.4502 |
|
| "2016-08-22" |
| 4389.9399 |
| 4389.9399 |
|
| "2016-08-19" |
| 4400.52 |
| 4400.52 |
|
| "2016-08-18" |
| 4437.0601 |
| 4437.0601 |
|
| "2016-08-17" |
| 4417.6802 |
| 4417.6802 |
|
| "2016-08-16" |
| 4460.4399 |
| 4460.4399 |
|
| "2016-08-15" |
| 4497.8599 |
| 4497.8599 |
|
| "2016-08-12" |
| 4500.1899 |
| 4500.1899 |
|
| "2016-08-11" |
| 4503.9502 |
| 4503.9502 |
|
| "2016-08-10" |
| 4452.0098 |
| 4452.0098 |
|
| "2016-08-09" |
| 4468.0698 |
| 4468.0698 |
|
| "2016-08-08" |
| 4415.46 |
| 4415.46 |
|
| "2016-08-05" |
| 4410.5498 |
| 4410.5498 |
|
| "2016-08-04" |
| 4345.6299 |
| 4345.6299 |
|
| "2016-08-03" |
| 4321.0801 |
| 4321.0801 |
|
| "2016-08-02" |
| 4327.9902 |
| 4327.9902 |
|
| "2016-08-01" |
| 4409.1699 |
| 4409.1699 |
|
| "2016-07-29" |
| 4439.8101 |
| 4439.8101 |
|
| "2016-07-28" |
| 4420.5801 |
| 4420.5801 |
|
| "2016-07-27" |
| 4446.96 |
| 4446.96 |
|
| "2016-07-26" |
| 4394.77 |
| 4394.77 |
|
|
| "2016-07-22" |
| 4381.1001 |
| 4381.1001 |
|
| "2016-07-21" |
| 4376.25 |
| 4376.25 |
|
| "2016-07-20" |
| 4379.7598 |
| 4379.7598 |
|
| "2016-07-19" |
| 4330.1299 |
| 4330.1299 |
|
| "2016-07-18" |
| 4357.7402 |
| 4357.7402 |
|
| "2016-07-15" |
| 4372.5098 |
| 4372.5098 |
|
| "2016-07-14" |
| 4385.52 |
| 4385.52 |
|
| "2016-07-13" |
| 4335.2598 |
| 4335.2598 |
|
| "2016-07-12" |
| 4331.3799 |
| 4331.3799 |
|
| "2016-07-11" |
| 4264.5298 |
| 4264.5298 |
|
| "2016-07-08" |
| 4190.6802 |
| 4190.6802 |
|
| "2016-07-07" |
| 4117.8501 |
| 4117.8501 |
|
| "2016-07-06" |
| 4085.3 |
| 4085.3 |
|
| "2016-07-05" |
| 4163.4199 |
| 4163.4199 |
|
| "2016-07-04" |
| 4234.8599 |
| 4234.8599 |
|
