|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| "2026-05-08" |
| 56.45 |
| 56.285 |
|
| "2026-05-07" |
| 58.05 |
| 57.8803 |
|
| "2026-05-06" |
| 56.56 |
| 56.3947 |
|
| "2026-05-05" |
| 57.51 |
| 57.3419 |
|
| "2026-05-04" |
| 57.64 |
| 57.4715 |
|
| "2026-05-01" |
| 57.63 |
| 57.4616 |
|
| "2026-04-30" |
| 60.15 |
| 59.9742 |
|
| "2026-04-29" |
| 61.64 |
| 61.4598 |
|
| "2026-04-28" |
| 63.14 |
| 62.9554 |
|
| "2026-04-27" |
| 66.12 |
| 65.9267 |
|
| "2026-04-24" |
| 65.9 |
| 65.7074 |
|
| "2026-04-23" |
| 67.55 |
| 67.3526 |
|
| "2026-04-22" |
| 67.88 |
| 67.6816 |
|
| "2026-04-21" |
| 68.95 |
| 68.7485 |
|
| "2026-04-20" |
| 67.78 |
| 67.5819 |
|
| "2026-04-17" |
| 67.72 |
| 67.5221 |
|
| "2026-04-16" |
| 68.82 |
| 68.6188 |
|
|
| "2026-04-14" |
| 66.54 |
| 66.3455 |
|
| "2026-04-13" |
| 67.46 |
| 67.2628 |
|
| "2026-04-10" |
| 65.08 |
| 64.8898 |
|
| "2026-04-09" |
| 67.13 |
| 66.9338 |
|
| "2026-04-08" |
| 67.76 |
| 67.5619 |
|
| "2026-04-07" |
| 66.37 |
| 66.176 |
|
| "2026-04-06" |
| 66.52 |
| 66.3256 |
|
| "2026-04-02" |
| 65.95 |
| 65.7572 |
|
| "2026-04-01" |
| 64.4 |
| 64.2118 |
|
| "2026-03-31" |
| 65.21 |
| 65.0194 |
|
| "2026-03-30" |
| 65.26 |
| 65.0693 |
|
| "2026-03-27" |
| 63.43 |
| 63.2446 |
|
| "2026-03-26" |
| 65.14 |
| 64.9496 |
|
| "2026-03-25" |
| 64.29 |
| 64.1021 |
|
| "2026-03-24" |
| 66.5 |
| 66.3056 |
|
| "2026-03-23" |
| 66.72 |
| 66.525 |
|
| "2026-03-20" |
| 67.05 |
| 66.854 |
|
| "2026-03-19" |
| 66.56 |
| 66.3654 |
|
| "2026-03-18" |
| 67.08 |
| 66.8839 |
|
| "2026-03-17" |
| 68.33 |
| 68.1303 |
|
| "2026-03-16" |
| 69.19 |
| 68.9878 |
|
| "2026-03-13" |
| 68.26 |
| 68.0605 |
|
| "2026-03-12" |
| 67.65 |
| 67.4523 |
|
| "2026-03-11" |
| 68.38 |
| 68.1801 |
|
| "2026-03-10" |
| 68.58 |
| 68.3795 |
|
| "2026-03-09" |
| 71.04 |
| 70.8324 |
|
| "2026-03-06" |
| 73.5 |
| 73.2852 |
|
| "2026-03-05" |
| 73.12 |
| 72.9063 |
|
|
| "2026-03-03" |
| 72.16 |
| 71.9491 |
|
| "2026-03-02" |
| 72.36 |
| 72.1485 |
|
| "2026-02-27" |
| 71.82 |
| 71.6101 |
|
| "2026-02-26" |
| 71.22 |
| 71.0118 |
|
| "2026-02-25" |
| 70.05 |
| 69.8453 |
|
| "2026-02-24" |
| 69.84 |
| 69.6359 |
|
| "2026-02-23" |
| 69.16 |
| 68.9579 |
|
| "2026-02-20" |
| 69.59 |
| 69.3866 |
|
| "2026-02-19" |
| 69.42 |
| 69.2171 |
|
| "2026-02-18" |
| 69.69 |
| 69.4863 |
|
| "2026-02-17" |
| 68.83 |
| 68.6288 |
|
| "2026-02-13" |
| 68.47 |
| 68.2699 |
|
| "2026-02-12" |
| 69.53 |
| 69.3268 |
|
| "2026-02-11" |
| 67.02 |
| 66.8241 |
|
| "2026-02-10" |
| 67.61 |
| 67.4124 |
|
| "2026-02-09" |
| 68.67 |
| 68.4693 |
|
| "2026-02-06" |
| 73.78 |
| 73.5643 |
|
| "2026-02-05" |
| 72.67 |
| 72.4576 |
|
| "2026-02-04" |
| 74.03 |
| 73.8136 |
|
| "2026-02-03" |
| 71.96 |
| 71.5851 |
|
| "2026-02-02" |
| 71.3 |
| 70.9286 |
|
| "2026-01-30" |
| 72.1 |
| 71.7244 |
|
| "2026-01-29" |
| 72.1 |
| 71.7244 |
|
| "2026-01-28" |
| 72.1 |
| 71.7244 |
|
| "2026-01-27" |
| 74.12 |
| 73.7339 |
|
| "2026-01-26" |
| 79.62 |
| 79.2052 |
|
| "2026-01-23" |
| 79.18 |
| 78.7675 |
|
| "2026-01-22" |
| 78.62 |
| 78.2105 |
|
| "2026-01-21" |
| 78.07 |
| 77.6633 |
|
| "2026-01-20" |
| 79.11 |
| 78.6979 |
|
| "2026-01-16" |
| 80.01 |
| 79.5932 |
|
| "2026-01-15" |
| 79.75 |
| 79.3346 |
|
| "2026-01-14" |
| 79.43 |
| 79.0162 |
|
| "2026-01-13" |
| 79.06 |
| 78.6482 |
|
| "2026-01-12" |
| 79.61 |
| 79.1953 |
|
| "2026-01-09" |
| 80.64 |
| 80.2199 |
|
| "2026-01-08" |
| 80.59 |
| 80.1702 |
|
| "2026-01-07" |
| 78.81 |
| 78.3995 |
|
| "2026-01-06" |
| 80.27 |
| 79.8519 |
|
| "2026-01-05" |
| 79.92 |
| 79.5037 |
|
| "2026-01-02" |
| 77.62 |
| 77.2157 |
|
| "2025-12-31" |
| 79.7 |
| 79.2848 |
|
| "2025-12-30" |
| 80.22 |
| 79.8021 |
|
| "2025-12-29" |
| 80.86 |
| 80.4388 |
|
| "2025-12-26" |
| 80.78 |
| 80.3592 |
|
| "2025-12-24" |
| 80.82 |
| 80.399 |
|
| "2025-12-23" |
| 79.96 |
| 79.5435 |
|
| "2025-12-22" |
| 80.37 |
| 79.9513 |
|
| "2025-12-19" |
| 80.18 |
| 79.7623 |
|
| "2025-12-18" |
| 81.07 |
| 80.6477 |
|
|
| "2025-12-16" |
| 80.97 |
| 80.5482 |
|
| "2025-12-15" |
| 82.33 |
| 81.9011 |
|
| "2025-12-12" |
| 81.62 |
| 81.1948 |
|
| "2025-12-11" |
| 79.55 |
| 79.1356 |
|
| "2025-12-10" |
| 77.51 |
| 77.1062 |
|
| "2025-12-09" |
| 78.41 |
| 78.0016 |
|
| "2025-12-08" |
| 77.64 |
| 77.2356 |
|
| "2025-12-05" |
| 78.37 |
| 77.9618 |
|
| "2025-12-04" |
| 79.64 |
| 79.2251 |
|
| "2025-12-03" |
| 79.65 |
| 79.2351 |
|
| "2025-12-02" |
| 79.84 |
| 79.4241 |
|
| "2025-12-01" |
| 81.18 |
| 80.7571 |
|
| "2025-11-28" |
| 80.43 |
| 80.011 |
|
| "2025-11-26" |
| 80.45 |
| 80.0309 |
|
| "2025-11-25" |
| 80.51 |
| 80.0906 |
|
| "2025-11-24" |
| 79.25 |
| 78.8372 |
|
| "2025-11-21" |
| 80.32 |
| 79.9016 |
|
| "2025-11-20" |
| 79.62 |
| 79.2052 |
|
| "2025-11-19" |
| 78.81 |
| 78.3995 |
|
| "2025-11-18" |
| 79.93 |
| 79.5136 |
|
| "2025-11-17" |
| 80.71 |
| 80.2896 |
|
| "2025-11-14" |
| 80.7 |
| 80.2796 |
|
| "2025-11-13" |
| 80.06 |
| 79.643 |
|
| "2025-11-12" |
| 80.2 |
| 79.7822 |
|
| "2025-11-11" |
| 80.04 |
| 79.6231 |
|
| "2025-11-10" |
| 78.51 |
| 78.101 |
|
| "2025-11-07" |
| 78.54 |
| 78.1309 |
|
| "2025-11-06" |
| 76.42 |
| 76.0219 |
|
| "2025-11-05" |
| 77.84 |
| 77.4345 |
|
| "2025-11-04" |
| 78.99 |
| 78.4144 |
|
| "2025-11-03" |
| 77.82 |
| 77.2529 |
|
| "2025-10-31" |
| 79.74 |
| 79.1589 |
|
| "2025-10-30" |
| 80.45 |
| 79.8637 |
|
| "2025-10-29" |
| 80.3 |
| 79.7148 |
|
| "2025-10-28" |
| 82.38 |
| 81.7797 |
|
| "2025-10-27" |
| 87.76 |
| 87.1205 |
|
|
| "2025-10-23" |
| 88.77 |
| 88.1231 |
|
|
| "2025-10-21" |
| 88.28 |
| 87.6367 |
|
| "2025-10-20" |
| 87.52 |
| 86.8822 |
|
| "2025-10-17" |
| 87.91 |
| 87.2694 |
|
| "2025-10-16" |
| 87.42 |
| 86.783 |
|
| "2025-10-15" |
| 93.97 |
| 93.2852 |
|
| "2025-10-14" |
| 94.77 |
| 94.0794 |
|
| "2025-10-13" |
| 94.48 |
| 93.7915 |
|
| "2025-10-10" |
| 95.94 |
| 95.2409 |
|
| "2025-10-09" |
| 95.5 |
| 94.8041 |
|
| "2025-10-08" |
| 95.96 |
| 95.2607 |
|
| "2025-10-07" |
| 95.55 |
| 94.8537 |
|
| "2025-10-06" |
| 94.44 |
| 93.7518 |
|
| "2025-10-03" |
| 94.95 |
| 94.2581 |
|
| "2025-10-02" |
| 93.45 |
| 92.769 |
|
| "2025-10-01" |
| 92.76 |
| 92.0841 |
|
| "2025-09-30" |
| 93.79 |
| 93.1065 |
|
| "2025-09-29" |
| 93.02 |
| 92.3421 |
|
| "2025-09-26" |
| 93.78 |
| 93.0966 |
|
| "2025-09-25" |
| 92.65 |
| 91.9749 |
|
| "2025-09-24" |
| 93.22 |
| 92.5407 |
|
| "2025-09-23" |
| 92.19 |
| 91.5182 |
|
| "2025-09-22" |
| 92.6 |
| 91.9252 |
|
| "2025-09-19" |
| 91.73 |
| 91.0616 |
|
| "2025-09-18" |
| 91.87 |
| 91.2005 |
|
| "2025-09-17" |
| 92.21 |
| 91.538 |
|
| "2025-09-16" |
| 90.92 |
| 90.2575 |
|
| "2025-09-15" |
| 90.88 |
| 90.2177 |
|
| "2025-09-12" |
| 93.54 |
| 92.8584 |
|
| "2025-09-11" |
| 94.24 |
| 93.5533 |
|
| "2025-09-10" |
| 92.5 |
| 91.8259 |
|
| "2025-09-09" |
| 93.47 |
| 92.7889 |
|
| "2025-09-08" |
| 95.35 |
| 94.6552 |
|
| "2025-09-05" |
| 94.79 |
| 94.0993 |
|
| "2025-09-04" |
| 95.49 |
| 94.7942 |
|
| "2025-09-03" |
| 95.29 |
| 94.5956 |
|
| "2025-09-02" |
| 95.43 |
| 94.7346 |
|
| "2025-08-29" |
| 96.95 |
| 96.2435 |
|
| "2025-08-28" |
| 96.22 |
| 95.5188 |
|
| "2025-08-27" |
| 96.1 |
| 95.3997 |
|
| "2025-08-26" |
| 96.05 |
| 95.3501 |
|
| "2025-08-25" |
| 96.72 |
| 96.0152 |
|
| "2025-08-22" |
| 96.66 |
| 95.9556 |
|
| "2025-08-21" |
| 96.4 |
| 95.6975 |
|
| "2025-08-20" |
| 96.79 |
| 96.0847 |
|
| "2025-08-19" |
| 96.88 |
| 96.174 |
|
| "2025-08-18" |
| 94.95 |
| 94.2581 |
|
| "2025-08-15" |
| 95.34 |
| 94.6452 |
|
| "2025-08-14" |
| 95.13 |
| 94.4368 |
|
| "2025-08-13" |
| 95.91 |
| 95.2111 |
|
| "2025-08-12" |
| 94.76 |
| 93.9206 |
|
|
| "2025-08-08" |
| 93.65 |
| 92.8204 |
|
| "2025-08-07" |
| 92.51 |
| 91.6905 |
|
| "2025-08-06" |
| 91.8 |
| 90.9868 |
|
| "2025-08-05" |
| 91.67 |
| 90.8579 |
|
| "2025-08-04" |
| 92.7 |
| 91.8788 |
|
| "2025-08-01" |
| 92.24 |
| 91.4229 |
|
| "2025-07-31" |
| 91.37 |
| 90.5606 |
|
| "2025-07-30" |
| 92.94 |
| 92.1167 |
|
| "2025-07-29" |
| 91.91 |
| 91.0958 |
|
| "2025-07-28" |
| 102.58 |
| 101.6713 |
|
| "2025-07-25" |
| 103.38 |
| 102.4642 |
|
| "2025-07-24" |
| 102.78 |
| 101.8695 |
|
| "2025-07-23" |
| 103.18 |
| 102.266 |
|
| "2025-07-22" |
| 103.24 |
| 102.3254 |
|
| "2025-07-21" |
| 102.49 |
| 101.5821 |
|
| "2025-07-18" |
| 103.84 |
| 102.9201 |
|
| "2025-07-17" |
| 104.13 |
| 103.2076 |
|
| "2025-07-16" |
| 104.97 |
| 104.0401 |
|
| "2025-07-15" |
| 106.25 |
| 105.3088 |
|
| "2025-07-14" |
| 107.98 |
| 107.0235 |
|
| "2025-07-11" |
| 106.75 |
| 105.8044 |
|
| "2025-07-10" |
| 107.81 |
| 106.855 |
|
| "2025-07-09" |
| 108.13 |
| 107.1721 |
|
| "2025-07-08" |
| 107.25 |
| 106.2999 |
|
| "2025-07-07" |
| 107.81 |
| 106.855 |
|
| "2025-07-03" |
| 108.7 |
| 107.7371 |
|
| "2025-07-02" |
| 107.81 |
| 106.855 |
|
| "2025-07-01" |
| 108.93 |
| 107.965 |
|
| "2025-06-30" |
| 110.87 |
| 109.8879 |
|
| "2025-06-27" |
| 109.58 |
| 108.6093 |
|
| "2025-06-26" |
| 109.27 |
| 108.302 |
|
| "2025-06-25" |
| 108.38 |
| 107.4199 |
|
| "2025-06-24" |
| 110.95 |
| 109.9671 |
|
| "2025-06-23" |
| 110.92 |
| 109.9374 |
|
| "2025-06-20" |
| 108.64 |
| 107.6776 |
|
| "2025-06-18" |
| 108.29 |
| 107.3307 |
|
| "2025-06-17" |
| 108.12 |
| 107.1622 |
|
| "2025-06-16" |
| 107.13 |
| 106.181 |
|
| "2025-06-13" |
| 106.62 |
| 105.6755 |
|
| "2025-06-12" |
| 106.8 |
| 105.8539 |
|
| "2025-06-11" |
| 104.48 |
| 103.5545 |
|
| "2025-06-10" |
| 105.49 |
| 104.5555 |
|
| "2025-06-09" |
| 107.86 |
| 106.9045 |
|
| "2025-06-06" |
| 110.57 |
| 109.5905 |
|
| "2025-06-05" |
| 110.03 |
| 109.0553 |
|
| "2025-06-04" |
| 111.18 |
| 110.1951 |
|
| "2025-06-03" |
| 112.6 |
| 111.6025 |
|
| "2025-06-02" |
| 113.4 |
| 112.3954 |
|
| "2025-05-30" |
| 112.9 |
| 111.8999 |
|
| "2025-05-29" |
| 111.7 |
| 110.7105 |
|
| "2025-05-28" |
| 110.87 |
| 109.8879 |
|
| "2025-05-27" |
| 112.08 |
| 111.0871 |
|
| "2025-05-23" |
| 110.82 |
| 109.8383 |
|
| "2025-05-22" |
| 110.43 |
| 109.4518 |
|
| "2025-05-21" |
| 110.99 |
| 110.0068 |
|
| "2025-05-20" |
| 112.45 |
| 111.4538 |
|
| "2025-05-19" |
| 112 |
| 111.0079 |
|
| "2025-05-16" |
| 111.77 |
| 110.7799 |
|
| "2025-05-15" |
| 110.56 |
| 109.5806 |
|
| "2025-05-14" |
| 108.27 |
| 107.3109 |
|
| "2025-05-13" |
| 109.02 |
| 108.0542 |
|
| "2025-05-12" |
| 110.76 |
| 109.7788 |
|
| "2025-05-09" |
| 111.32 |
| 110.1852 |
|
| "2025-05-08" |
| 111.53 |
| 110.3931 |
|
| "2025-05-07" |
| 111.21 |
| 110.0763 |
|
| "2025-05-06" |
| 110.38 |
| 109.2548 |
|
| "2025-05-05" |
| 110.4 |
| 109.2746 |
|
| "2025-05-02" |
| 110.57 |
| 109.4428 |
|
| "2025-05-01" |
| 109.02 |
| 107.9086 |
|
| "2025-04-30" |
| 110.6 |
| 109.4725 |
|
| "2025-04-29" |
| 107.99 |
| 106.8891 |
|
| "2025-04-28" |
| 114.88 |
| 113.7089 |
|
| "2025-04-25" |
| 114.44 |
| 113.2734 |
|
| "2025-04-24" |
| 117.76 |
| 116.5595 |
|
| "2025-04-23" |
| 118.2 |
| 116.9951 |
|
| "2025-04-22" |
| 117.56 |
| 116.3616 |
|
| "2025-04-21" |
| 113.42 |
| 112.2638 |
|
| "2025-04-17" |
| 117.22 |
| 116.025 |
|
| "2025-04-16" |
| 118.8 |
| 117.5889 |
|
| "2025-04-15" |
| 119.53 |
| 118.3115 |
|
| "2025-04-14" |
| 120.9 |
| 119.6675 |
|
| "2025-04-11" |
| 118.86 |
| 117.6483 |
|
| "2025-04-10" |
| 117.26 |
| 116.0646 |
|
| "2025-04-09" |
| 116.64 |
| 115.451 |
|
| "2025-04-08" |
| 112.41 |
| 111.2641 |
|
| "2025-04-07" |
| 112.67 |
| 111.5214 |
|
| "2025-04-04" |
| 115.01 |
| 113.8376 |
|
| "2025-04-03" |
| 124.43 |
| 123.1616 |
|
| "2025-04-02" |
| 124.23 |
| 122.9636 |
|
| "2025-04-01" |
| 124.11 |
| 122.8448 |
|
| "2025-03-31" |
| 124.4 |
| 123.1319 |
|
| "2025-03-28" |
| 122.93 |
| 121.6768 |
|
| "2025-03-27" |
| 122.9 |
| 121.6472 |
|
| "2025-03-26" |
| 121.77 |
| 120.5287 |
|
| "2025-03-25" |
| 121.39 |
| 120.1525 |
|
| "2025-03-24" |
| 120.98 |
| 119.7467 |
|
| "2025-03-21" |
| 118.52 |
| 117.3118 |
|
| "2025-03-20" |
| 119.8 |
| 118.5788 |
|
| "2025-03-19" |
| 119.88 |
| 118.6579 |
|
| "2025-03-18" |
| 119.19 |
| 117.975 |
|
| "2025-03-17" |
| 120.08 |
| 118.8559 |
|
| "2025-03-14" |
| 118.2 |
| 116.9951 |
|
| "2025-03-13" |
| 117.86 |
| 116.6585 |
|
| "2025-03-12" |
| 117.28 |
| 116.0844 |
|
| "2025-03-11" |
| 117.96 |
| 116.7575 |
|
| "2025-03-10" |
| 119.63 |
| 118.4105 |
|
| "2025-03-07" |
| 118.65 |
| 117.4405 |
|
| "2025-03-06" |
| 118.71 |
| 117.4999 |
|
| "2025-03-05" |
| 119.59 |
| 118.3709 |
|
| "2025-03-04" |
| 119.17 |
| 117.9552 |
|
| "2025-03-03" |
| 119.87 |
| 118.648 |
|
| "2025-02-28" |
| 118.54 |
| 117.3316 |
|
| "2025-02-27" |
| 116.5 |
| 115.3124 |
|
| "2025-02-26" |
| 114.79 |
| 113.6198 |
|
| "2025-02-25" |
| 114.77 |
| 113.6 |
|
| "2025-02-24" |
| 112.6 |
| 111.4521 |
|
| "2025-02-21" |
| 111.71 |
| 110.5712 |
|
| "2025-02-20" |
| 111.65 |
| 110.5118 |
|
| "2025-02-19" |
| 112.31 |
| 111.1651 |
|
| "2025-02-18" |
| 111.47 |
| 110.3337 |
|
| "2025-02-14" |
| 110.6 |
| 109.4725 |
|
| "2025-02-13" |
| 110.93 |
| 109.7992 |
|
| "2025-02-12" |
| 109.29 |
| 108.1759 |
|
| "2025-02-11" |
| 108.75 |
| 107.6414 |
|
| "2025-02-10" |
| 108.91 |
| 107.7998 |
|
| "2025-02-07" |
| 108.58 |
| 107.4731 |
|
| "2025-02-06" |
| 107.77 |
| 106.6714 |
|
| "2025-02-05" |
| 106.79 |
| 105.7014 |
|
| "2025-02-04" |
| 105.91 |
| 104.6819 |
|
| "2025-02-03" |
| 105.54 |
| 104.3162 |
|
| "2025-01-31" |
| 104.66 |
| 103.4464 |
|
| "2025-01-30" |
| 105.46 |
| 104.2371 |
|
| "2025-01-29" |
| 103.17 |
| 101.9736 |
|
| "2025-01-28" |
| 105.02 |
| 103.8022 |
|
| "2025-01-27" |
| 107.84 |
| 106.5895 |
|
| "2025-01-24" |
| 106 |
| 104.7708 |
|
| "2025-01-23" |
| 105.23 |
| 104.0098 |
|
| "2025-01-22" |
| 105.19 |
| 103.9702 |
|
| "2025-01-21" |
| 105.69 |
| 104.4644 |
|
| "2025-01-17" |
| 105.55 |
| 104.326 |
|
| "2025-01-16" |
| 105.95 |
| 104.7214 |
|
| "2025-01-15" |
| 103.68 |
| 102.4777 |
|
| "2025-01-14" |
| 103.63 |
| 102.4283 |
|
| "2025-01-13" |
| 102.55 |
| 101.3608 |
|
| "2025-01-10" |
| 101.95 |
| 100.7678 |
|
| "2025-01-08" |
| 102.53 |
| 101.3411 |
|
| "2025-01-07" |
| 101.07 |
| 99.898 |
|
| "2025-01-06" |
| 100.92 |
| 99.7497 |
|
| "2025-01-03" |
| 101.59 |
| 100.412 |
|
| "2025-01-02" |
| 100.54 |
| 99.3741 |
|
| "2024-12-31" |
| 102.02 |
| 100.837 |
|
| "2024-12-30" |
| 101.99 |
| 100.8073 |
|
| "2024-12-27" |
| 102.89 |
| 101.6969 |
|
| "2024-12-26" |
| 103.74 |
| 102.537 |
|
| "2024-12-24" |
| 103.85 |
| 102.6458 |
|
| "2024-12-23" |
| 102.8 |
| 101.6079 |
|
| "2024-12-20" |
| 102.93 |
| 101.7364 |
|
| "2024-12-19" |
| 102.3 |
| 101.1137 |
|
| "2024-12-18" |
| 100.93 |
| 99.7596 |
|
| "2024-12-17" |
| 103.18 |
| 101.9835 |
|
| "2024-12-16" |
| 104.39 |
| 103.1795 |
|
| "2024-12-13" |
| 104.19 |
| 102.9818 |
|
| "2024-12-12" |
| 103.66 |
| 102.458 |
|
| "2024-12-11" |
| 104.11 |
| 102.9027 |
|
| "2024-12-10" |
| 102.93 |
| 101.7364 |
|
| "2024-12-09" |
| 105.68 |
| 104.4545 |
|
| "2024-12-06" |
| 109.18 |
| 107.9139 |
|
| "2024-12-05" |
| 110.55 |
| 109.2681 |
|
| "2024-12-04" |
| 111.14 |
| 109.8512 |
|
| "2024-12-03" |
| 111.38 |
| 110.0884 |
|
| "2024-12-02" |
| 111.63 |
| 110.3355 |
|
| "2024-11-29" |
| 113.1 |
| 111.7885 |
|
| "2024-11-27" |
| 113.2 |
| 111.8873 |
|
| "2024-11-26" |
| 113.42 |
| 112.1048 |
|
| "2024-11-25" |
| 111.74 |
| 110.4443 |
|
| "2024-11-22" |
| 112.05 |
| 110.7507 |
|
| "2024-11-21" |
| 110.75 |
| 109.4657 |
|
| "2024-11-20" |
| 109.61 |
| 108.339 |
|
| "2024-11-19" |
| 109.35 |
| 108.082 |
|
| "2024-11-18" |
| 109.78 |
| 108.507 |
|
| "2024-11-15" |
| 110.05 |
| 108.7739 |
|
| "2024-11-14" |
| 109.53 |
| 108.2599 |
|
| "2024-11-13" |
| 111.91 |
| 110.6123 |
|
| "2024-11-12" |
| 112.42 |
| 111.1164 |
|
| "2024-11-11" |
| 111.85 |
| 110.553 |
|
| "2024-11-08" |
| 112.43 |
| 111.1263 |
|
| "2024-11-07" |
| 110.35 |
| 109.0704 |
|
| "2024-11-06" |
| 110.81 |
| 109.525 |
|
| "2024-11-05" |
| 107.6 |
| 106.204 |
|
| "2024-11-04" |
| 105.45 |
| 104.0819 |
|
| "2024-11-01" |
| 104.17 |
| 102.8185 |
|
| "2024-10-31" |
| 104.64 |
| 103.2824 |
|
| "2024-10-30" |
| 105.83 |
| 104.457 |
|
| "2024-10-29" |
| 105.04 |
| 103.6772 |
|
| "2024-10-28" |
| 103.35 |
| 102.0092 |
|
| "2024-10-25" |
| 103.98 |
| 102.631 |
|
| "2024-10-24" |
| 105.28 |
| 103.9141 |
|
| "2024-10-23" |
| 106.02 |
| 104.6445 |
|
| "2024-10-22" |
| 105.45 |
| 104.0819 |
|
| "2024-10-21" |
| 106.05 |
| 104.6741 |
|
| "2024-10-18" |
| 106.39 |
| 105.0097 |
|
| "2024-10-17" |
| 106.93 |
| 105.5427 |
|
| "2024-10-16" |
| 106.33 |
| 104.9505 |
|
| "2024-10-15" |
| 105.86 |
| 104.4866 |
|
| "2024-10-14" |
| 105.94 |
| 104.5655 |
|
| "2024-10-11" |
| 104.75 |
| 103.391 |
|
| "2024-10-10" |
| 103.67 |
| 102.325 |
|
| "2024-10-09" |
| 105.86 |
| 104.4866 |
|
| "2024-10-08" |
| 105.25 |
| 103.8845 |
|
| "2024-10-07" |
| 102.13 |
| 100.805 |
|
| "2024-10-04" |
| 105.65 |
| 104.2793 |
|
| "2024-10-03" |
| 104.63 |
| 103.2725 |
|
| "2024-10-02" |
| 105.04 |
| 103.6772 |
|
| "2024-10-01" |
| 105.01 |
| 103.6476 |
|
| "2024-09-30" |
| 103.6 |
| 102.2559 |
|
| "2024-09-27" |
| 102.65 |
| 101.3183 |
|
| "2024-09-26" |
| 103.01 |
| 101.6736 |
|
| "2024-09-25" |
| 103.35 |
| 102.0092 |
|
| "2024-09-24" |
| 103.36 |
| 102.019 |
|
| "2024-09-23" |
| 102.21 |
| 100.8839 |
|
| "2024-09-20" |
| 101.01 |
| 99.6995 |
|
| "2024-09-19" |
| 101.45 |
| 100.1338 |
|
| "2024-09-18" |
| 102.51 |
| 101.1801 |
|
| "2024-09-17" |
| 103.2 |
| 101.8611 |
|
| "2024-09-16" |
| 104.11 |
| 102.7593 |
|
| "2024-09-13" |
| 103.13 |
| 101.792 |
|
| "2024-09-12" |
| 102.17 |
| 100.8445 |
|
| "2024-09-11" |
| 100.7 |
| 99.3935 |
|
| "2024-09-10" |
| 103.13 |
| 101.792 |
|
| "2024-09-09" |
| 103.72 |
| 102.3744 |
|
| "2024-09-06" |
| 103.94 |
| 102.5915 |
|
| "2024-09-05" |
| 104.63 |
| 103.2725 |
|
| "2024-09-04" |
| 105.82 |
| 104.4471 |
|
| "2024-09-03" |
| 104.96 |
| 103.5983 |
|
| "2024-08-30" |
| 105.13 |
| 103.7661 |
|
| "2024-08-29" |
| 104.65 |
| 103.2923 |
|
| "2024-08-28" |
| 103.88 |
| 102.5323 |
|
| "2024-08-27" |
| 103 |
| 101.6637 |
|
| "2024-08-26" |
| 102.23 |
| 100.9037 |
|
| "2024-08-23" |
| 102 |
| 100.6767 |
|
| "2024-08-22" |
| 103.67 |
| 102.325 |
|
| "2024-08-21" |
| 103.46 |
| 102.1177 |
|
| "2024-08-20" |
| 102.89 |
| 101.5551 |
|
| "2024-08-19" |
| 102.52 |
| 101.1899 |
|
| "2024-08-16" |
| 101.87 |
| 100.5484 |
|
| "2024-08-15" |
| 101.19 |
| 99.8772 |
|
| "2024-08-14" |
| 101.3 |
| 99.9858 |
|
| "2024-08-13" |
| 99.94 |
| 98.6434 |
|
| "2024-08-12" |
| 99.56 |
| 98.2683 |
|
| "2024-08-09" |
| 100.32 |
| 99.0185 |
|
| "2024-08-08" |
| 100.31 |
| 99.0086 |
|
| "2024-08-07" |
| 98.79 |
| 97.5083 |
|
| "2024-08-06" |
| 99.37 |
| 97.9525 |
|
| "2024-08-05" |
| 98.38 |
| 96.9766 |
|
| "2024-08-02" |
| 101.22 |
| 99.7761 |
|
| "2024-08-01" |
| 100.8 |
| 99.3621 |
|
| "2024-07-31" |
| 99.43 |
| 98.0116 |
|
| "2024-07-30" |
| 99.84 |
| 98.4158 |
|
| "2024-07-29" |
| 98.66 |
| 97.2526 |
|
| "2024-07-26" |
| 99.17 |
| 97.7553 |
|
| "2024-07-25" |
| 97.43 |
| 96.0402 |
|
| "2024-07-24" |
| 97.56 |
| 96.1683 |
|
| "2024-07-23" |
| 98.05 |
| 96.6513 |
|
| "2024-07-22" |
| 93.16 |
| 91.8311 |
|
| "2024-07-19" |
| 92.46 |
| 91.1411 |
|
| "2024-07-18" |
| 93.23 |
| 91.9001 |
|
| "2024-07-17" |
| 93.54 |
| 92.2056 |
|
| "2024-07-16" |
| 93.31 |
| 91.9789 |
|
| "2024-07-15" |
| 93.23 |
| 91.9001 |
|
| "2024-07-12" |
| 93.74 |
| 92.4028 |
|
| "2024-07-11" |
| 91.97 |
| 90.658 |
|
| "2024-07-10" |
| 90.93 |
| 89.6329 |
|
| "2024-07-09" |
| 90.08 |
| 88.795 |
|
| "2024-07-08" |
| 90.57 |
| 89.278 |
|
| "2024-07-05" |
| 90.52 |
| 89.2287 |
|
| "2024-07-03" |
| 90.04 |
| 88.7556 |
|
| "2024-07-02" |
| 89.65 |
| 88.3711 |
|
| "2024-07-01" |
| 89.11 |
| 87.8388 |
|
| "2024-06-28" |
| 89.41 |
| 88.1346 |
|
| "2024-06-27" |
| 90.16 |
| 88.8739 |
|
| "2024-06-26" |
| 90.58 |
| 89.2879 |
|
| "2024-06-25" |
| 91.14 |
| 89.8399 |
|
| "2024-06-24" |
| 93.34 |
| 92.0085 |
|
| "2024-06-21" |
| 93.02 |
| 91.6931 |
|
| "2024-06-20" |
| 92.89 |
| 91.5649 |
|
| "2024-06-18" |
| 92.41 |
| 91.0918 |
|
|
| "2024-06-14" |
| 90.08 |
| 88.795 |
|
| "2024-06-13" |
| 90.52 |
| 89.2287 |
|
| "2024-06-12" |
| 90.47 |
| 89.1794 |
|
| "2024-06-11" |
| 89.62 |
| 88.3416 |
|
| "2024-06-10" |
| 89.64 |
| 88.3613 |
|
| "2024-06-07" |
| 90.28 |
| 88.9921 |
|
| "2024-06-06" |
| 89.53 |
| 88.2528 |
|
|
| "2024-06-04" |
| 89.9 |
| 88.6176 |
|
| "2024-06-03" |
| 88.89 |
| 87.622 |
|
| "2024-05-31" |
| 89.51 |
| 88.2331 |
|
| "2024-05-30" |
| 87.75 |
| 86.4982 |
|
| "2024-05-29" |
| 86.32 |
| 85.0887 |
|
| "2024-05-28" |
| 87.58 |
| 86.3307 |
|
| "2024-05-24" |
| 89.36 |
| 88.0853 |
|
| "2024-05-23" |
| 89.11 |
| 87.8388 |
|
| "2024-05-22" |
| 91.16 |
| 89.8596 |
|
| "2024-05-21" |
| 89.85 |
| 88.5683 |
|
| "2024-05-20" |
| 89.86 |
| 88.5781 |
|
| "2024-05-17" |
| 89.83 |
| 88.5486 |
|
| "2024-05-16" |
| 89.4 |
| 88.1247 |
|
| "2024-05-15" |
| 88.7 |
| 87.4347 |
|
| "2024-05-14" |
| 88.45 |
| 87.1882 |
|
| "2024-05-13" |
| 87.47 |
| 86.2222 |
|
| "2024-05-10" |
| 87.07 |
| 85.8279 |
|
| "2024-05-09" |
| 85.61 |
| 84.3888 |
|
| "2024-05-08" |
| 84.81 |
| 83.6002 |
|
| "2024-05-07" |
| 85.24 |
| 84.024 |
|
| "2024-05-06" |
| 84.21 |
| 83.0087 |
|
| "2024-05-03" |
| 83.5 |
| 82.3089 |
|
|
| "2024-05-01" |
| 82.7 |
| 81.3924 |
|
| "2024-04-30" |
| 81.54 |
| 80.2507 |
|
| "2024-04-29" |
| 81.54 |
| 80.2507 |
|
| "2024-04-26" |
| 81.46 |
| 80.172 |
|
| "2024-04-25" |
| 82.28 |
| 80.979 |
|
| "2024-04-24" |
| 82.13 |
| 80.8314 |
|
| "2024-04-23" |
| 82.93 |
| 81.6187 |
|
| "2024-04-22" |
| 82.5 |
| 81.1955 |
|
| "2024-04-19" |
| 82.17 |
| 80.8707 |
|
| "2024-04-18" |
| 81.13 |
| 79.8472 |
|
| "2024-04-17" |
| 80.62 |
| 79.3453 |
|
| "2024-04-16" |
| 80.92 |
| 79.6405 |
|
| "2024-04-15" |
| 81.03 |
| 79.7488 |
|
|
| "2024-04-11" |
| 82.65 |
| 81.3431 |
|
| "2024-04-10" |
| 83.6 |
| 82.2781 |
|
| "2024-04-09" |
| 84.56 |
| 83.2229 |
|
| "2024-04-08" |
| 85.51 |
| 84.1579 |
|
| "2024-04-05" |
| 85.15 |
| 83.8036 |
|
| "2024-04-04" |
| 83.94 |
| 82.6128 |
|
| "2024-04-03" |
| 85.49 |
| 84.1383 |
|
| "2024-04-02" |
| 85.51 |
| 84.1579 |
|
| "2024-04-01" |
| 86.32 |
| 84.9551 |
|
| "2024-03-28" |
| 87.54 |
| 86.1558 |
|
| "2024-03-27" |
| 87.26 |
| 85.8803 |
|
| "2024-03-26" |
| 86.42 |
| 85.0535 |
|
| "2024-03-25" |
| 85.9 |
| 84.5418 |
|
|
| "2024-03-21" |
| 86.04 |
| 84.6796 |
|
| "2024-03-20" |
| 86.7 |
| 85.3291 |
|
| "2024-03-19" |
| 85.48 |
| 84.1284 |
|
| "2024-03-18" |
| 85.01 |
| 83.6658 |
|
| "2024-03-15" |
| 84.94 |
| 83.597 |
|
| "2024-03-14" |
| 84.99 |
| 83.6462 |
|
| "2024-03-13" |
| 85.51 |
| 84.1579 |
|
| "2024-03-12" |
| 85.9 |
| 84.5418 |
|
| "2024-03-11" |
| 84.88 |
| 83.5379 |
|
| "2024-03-08" |
| 85.19 |
| 83.843 |
|
| "2024-03-07" |
| 85.85 |
| 84.4926 |
|
| "2024-03-06" |
| 85.11 |
| 83.7642 |
|
| "2024-03-05" |
| 84.1 |
| 82.7702 |
|
| "2024-03-04" |
| 83.95 |
| 82.6226 |
|
| "2024-03-01" |
| 83.74 |
| 82.4159 |
|
| "2024-02-29" |
| 84.21 |
| 82.8785 |
|
| "2024-02-28" |
| 84.78 |
| 83.4395 |
|
| "2024-02-27" |
| 84.11 |
| 82.7801 |
|
| "2024-02-26" |
| 84.05 |
| 82.721 |
|
| "2024-02-23" |
| 84.24 |
| 82.908 |
|
| "2024-02-22" |
| 84.12 |
| 82.7899 |
|
| "2024-02-21" |
| 82.84 |
| 81.5301 |
|
| "2024-02-20" |
| 82.7 |
| 81.3924 |
|
| "2024-02-16" |
| 82.69 |
| 81.3825 |
|
| "2024-02-15" |
| 82.73 |
| 81.4219 |
|
| "2024-02-14" |
| 82.2 |
| 80.9003 |
|
|
| "2024-02-12" |
| 80.94 |
| 79.6602 |
|
|
| "2024-02-08" |
| 79.95 |
| 78.6858 |
|
| "2024-02-07" |
| 78.93 |
| 77.682 |
|
| "2024-02-06" |
| 78.41 |
| 77.1702 |
|
| "2024-02-05" |
| 77.59 |
| 76.3632 |
|
| "2024-02-02" |
| 77.69 |
| 76.4616 |
|
|
| "2024-01-31" |
| 77.56 |
| 76.2057 |
|
| "2024-01-30" |
| 78.3 |
| 76.9328 |
|
| "2024-01-29" |
| 77.08 |
| 75.7341 |
|
| "2024-01-26" |
| 76.88 |
| 75.5375 |
|
| "2024-01-25" |
| 77.19 |
| 75.8422 |
|
|
| "2024-01-23" |
| 78.91 |
| 77.5321 |
|
| "2024-01-22" |
| 75.29 |
| 73.9753 |
|
| "2024-01-19" |
| 74.83 |
| 73.5234 |
|
| "2024-01-18" |
| 74.15 |
| 72.8552 |
|
| "2024-01-17" |
| 74.47 |
| 73.1697 |
|
| "2024-01-16" |
| 74.55 |
| 73.2483 |
|
| "2024-01-12" |
| 74.48 |
| 73.1795 |
|
| "2024-01-11" |
| 72.85 |
| 71.5779 |
|
| "2024-01-10" |
| 72.94 |
| 71.6664 |
|
| "2024-01-09" |
| 71.87 |
| 70.6151 |
|
| "2024-01-08" |
| 72.19 |
| 70.9295 |
|
| "2024-01-05" |
| 69.6 |
| 68.3847 |
|
| "2024-01-04" |
| 70.48 |
| 69.2493 |
|
| "2024-01-03" |
| 69.45 |
| 68.2373 |
|
| "2024-01-02" |
| 70.75 |
| 69.5146 |
|
| "2023-12-29" |
| 71.11 |
| 69.8683 |
|
| "2023-12-28" |
| 70.92 |
| 69.6816 |
|
| "2023-12-27" |
| 70.6 |
| 69.3672 |
|
| "2023-12-26" |
| 70.36 |
| 69.1314 |
|
| "2023-12-22" |
| 70.48 |
| 69.2493 |
|
| "2023-12-21" |
| 70.41 |
| 69.1805 |
|
| "2023-12-20" |
| 69.67 |
| 68.4535 |
|
| "2023-12-19" |
| 70.93 |
| 69.6915 |
|
| "2023-12-18" |
| 71.03 |
| 69.7897 |
|
| "2023-12-15" |
| 69.47 |
| 68.257 |
|
| "2023-12-14" |
| 71.96 |
| 70.7035 |
|
| "2023-12-13" |
| 75.77 |
| 74.4469 |
|
| "2023-12-12" |
| 75.75 |
| 74.4273 |
|
| "2023-12-11" |
| 74.99 |
| 73.6806 |
|
| "2023-12-08" |
| 74.15 |
| 72.8552 |
|
| "2023-12-07" |
| 73.78 |
| 72.4917 |
|
| "2023-12-06" |
| 73.92 |
| 72.6292 |
|
| "2023-12-05" |
| 74.05 |
| 72.757 |
|
| "2023-12-04" |
| 74.5 |
| 73.1991 |
|
| "2023-12-01" |
| 74.14 |
| 72.8454 |
|
| "2023-11-30" |
| 74.74 |
| 73.4349 |
|
| "2023-11-29" |
| 72.97 |
| 71.6958 |
|
| "2023-11-28" |
| 73.42 |
| 72.138 |
|
| "2023-11-27" |
| 74.97 |
| 73.6609 |
|
| "2023-11-24" |
| 74.53 |
| 73.2286 |
|
| "2023-11-22" |
| 74.54 |
| 73.2384 |
|
| "2023-11-21" |
| 74.11 |
| 72.8159 |
|
| "2023-11-20" |
| 73.44 |
| 72.1576 |
|
| "2023-11-17" |
| 73.01 |
| 71.7351 |
|
| "2023-11-16" |
| 73.2 |
| 71.9218 |
|
| "2023-11-15" |
| 72.31 |
| 71.0474 |
|
| "2023-11-14" |
| 73.2 |
| 71.9218 |
|
| "2023-11-13" |
| 73.52 |
| 72.2362 |
|
| "2023-11-10" |
| 72.85 |
| 71.5779 |
|
| "2023-11-09" |
| 71.83 |
| 70.5757 |
|
| "2023-11-08" |
| 71.61 |
| 70.3596 |
|
| "2023-11-07" |
| 71.14 |
| 69.8978 |
|
| "2023-11-06" |
| 70.91 |
| 69.6718 |
|
| "2023-11-03" |
| 70.53 |
| 69.2984 |
|
| "2023-11-02" |
| 70.91 |
| 69.6718 |
|
| "2023-11-01" |
| 69.3 |
| 68.0899 |
|
| "2023-10-31" |
| 69.42 |
| 68.2078 |
|
| "2023-10-30" |
| 68.87 |
| 67.5397 |
|
| "2023-10-27" |
| 67.63 |
| 66.3237 |
|
| "2023-10-26" |
| 68.45 |
| 67.1278 |
|
| "2023-10-25" |
| 69.02 |
| 67.6868 |
|
| "2023-10-24" |
| 69.7 |
| 68.3537 |
|
| "2023-10-23" |
| 66.78 |
| 65.4901 |
|
| "2023-10-20" |
| 67.17 |
| 65.8725 |
|
| "2023-10-19" |
| 68.27 |
| 66.9513 |
|
| "2023-10-18" |
| 68.85 |
| 67.5201 |
|
| "2023-10-17" |
| 69.01 |
| 67.677 |
|
| "2023-10-16" |
| 69.81 |
| 68.4615 |
|
| "2023-10-13" |
| 69.71 |
| 68.3635 |
|
|
| "2023-10-11" |
| 71.46 |
| 70.0797 |
|
| "2023-10-10" |
| 70.94 |
| 69.5697 |
|
| "2023-10-09" |
| 71.64 |
| 70.2562 |
|
| "2023-10-06" |
| 71.02 |
| 69.6482 |
|
| "2023-10-05" |
| 70.76 |
| 69.3932 |
|
| "2023-10-04" |
| 70.38 |
| 69.0205 |
|
| "2023-10-03" |
| 69.28 |
| 67.9418 |
|
| "2023-10-02" |
| 69.52 |
| 68.1771 |
|
| "2023-09-29" |
| 69.84 |
| 68.491 |
|
| "2023-09-28" |
| 70.87 |
| 69.5011 |
|
| "2023-09-27" |
| 70.96 |
| 69.5893 |
|
| "2023-09-26" |
| 71.08 |
| 69.707 |
|
| "2023-09-25" |
| 72.1 |
| 70.7073 |
|
| "2023-09-22" |
| 72.27 |
| 70.874 |
|
| "2023-09-21" |
| 72.37 |
| 70.9721 |
|
| "2023-09-20" |
| 73.84 |
| 72.4137 |
|
| "2023-09-19" |
| 73.83 |
| 72.4039 |
|
| "2023-09-18" |
| 73.33 |
| 71.9136 |
|
| "2023-09-15" |
| 72.63 |
| 71.2271 |
|
| "2023-09-14" |
| 73.28 |
| 71.8645 |
|
| "2023-09-13" |
| 73.14 |
| 71.7272 |
|
| "2023-09-12" |
| 73.55 |
| 72.1293 |
|
| "2023-09-11" |
| 73.4 |
| 71.9822 |
|
| "2023-09-08" |
| 73.12 |
| 71.7076 |
|
| "2023-09-07" |
| 73.99 |
| 72.5608 |
|
| "2023-09-06" |
| 72.73 |
| 71.3251 |
|
| "2023-09-05" |
| 72.5 |
| 71.0996 |
|
| "2023-09-01" |
| 74.2 |
| 72.7667 |
|
| "2023-08-31" |
| 74.1 |
| 72.6687 |
|
| "2023-08-30" |
| 74.12 |
| 72.6883 |
|
| "2023-08-29" |
| 73.72 |
| 72.296 |
|
| "2023-08-28" |
| 73.23 |
| 71.8155 |
|
| "2023-08-25" |
| 73.07 |
| 71.6586 |
|
| "2023-08-24" |
| 72.3 |
| 70.9035 |
|
| "2023-08-23" |
| 72.91 |
| 71.5017 |
|
| "2023-08-22" |
| 71.71 |
| 70.3248 |
|
| "2023-08-21" |
| 71.64 |
| 70.2562 |
|
| "2023-08-18" |
| 71.39 |
| 70.011 |
|
| "2023-08-17" |
| 71.26 |
| 69.8835 |
|
| "2023-08-16" |
| 72.33 |
| 70.9329 |
|
| "2023-08-15" |
| 70.59 |
| 69.2265 |
|
| "2023-08-14" |
| 71.25 |
| 69.8737 |
|
| "2023-08-11" |
| 70.78 |
| 69.4128 |
|
| "2023-08-10" |
| 70.44 |
| 69.0794 |
|
| "2023-08-09" |
| 70.64 |
| 69.2755 |
|
| "2023-08-08" |
| 70.24 |
| 68.8832 |
|
| "2023-08-07" |
| 71.14 |
| 69.6531 |
|
|
| "2023-08-03" |
| 70.62 |
| 69.1439 |
|
| "2023-08-02" |
| 70.72 |
| 69.2419 |
|
|
| "2023-07-31" |
| 70.45 |
| 68.9775 |
|
| "2023-07-28" |
| 70.59 |
| 69.1146 |
|
| "2023-07-27" |
| 70.56 |
| 69.0852 |
|
| "2023-07-26" |
| 71.65 |
| 70.1524 |
|
| "2023-07-25" |
| 72.47 |
| 70.9553 |
|
| "2023-07-24" |
| 70.63 |
| 69.1537 |
|
| "2023-07-21" |
| 71.2 |
| 69.7118 |
|
| "2023-07-20" |
| 71.03 |
| 69.5454 |
|
| "2023-07-19" |
| 69.63 |
| 68.1746 |
|
| "2023-07-18" |
| 69.73 |
| 68.2726 |
|
| "2023-07-17" |
| 69.89 |
| 68.4292 |
|
| "2023-07-14" |
| 68.72 |
| 67.2837 |
|
| "2023-07-13" |
| 68.53 |
| 67.0976 |
|
| "2023-07-12" |
| 68.66 |
| 67.2249 |
|
| "2023-07-11" |
| 69.44 |
| 67.9886 |
|
| "2023-07-10" |
| 68.67 |
| 67.2347 |
|
| "2023-07-07" |
| 67.8 |
| 66.3829 |
|
| "2023-07-06" |
| 67.35 |
| 65.9423 |
|
| "2023-07-05" |
| 67.42 |
| 66.0108 |
|
| "2023-07-03" |
| 67.42 |
| 66.0108 |
|
| "2023-06-30" |
| 68.84 |
| 67.4011 |
|
| "2023-06-29" |
| 67.69 |
| 66.2752 |
|
| "2023-06-28" |
| 66.8 |
| 65.4038 |
|
| "2023-06-27" |
| 66.82 |
| 65.4234 |
|
| "2023-06-26" |
| 66.41 |
| 65.0219 |
|
| "2023-06-23" |
| 66.43 |
| 65.0415 |
|
| "2023-06-22" |
| 66.01 |
| 64.6303 |
|
| "2023-06-21" |
| 66.4 |
| 65.0121 |
|
| "2023-06-20" |
| 66.05 |
| 64.6695 |
|
| "2023-06-16" |
| 66.25 |
| 64.8653 |
|
| "2023-06-15" |
| 66.05 |
| 64.6695 |
|
| "2023-06-14" |
| 64.6 |
| 63.2498 |
|
| "2023-06-13" |
| 64.5 |
| 63.1519 |
|
| "2023-06-12" |
| 64.31 |
| 62.9658 |
|
| "2023-06-09" |
| 64.03 |
| 62.6917 |
|
| "2023-06-08" |
| 63.86 |
| 62.5252 |
|
| "2023-06-07" |
| 63.44 |
| 62.114 |
|
| "2023-06-06" |
| 63.79 |
| 62.4567 |
|
| "2023-06-05" |
| 63.68 |
| 62.349 |
|
| "2023-06-02" |
| 63.79 |
| 62.4567 |
|
| "2023-06-01" |
| 62.75 |
| 61.4384 |
|
| "2023-05-31" |
| 62.33 |
| 61.0272 |
|
| "2023-05-30" |
| 62.98 |
| 61.6636 |
|
| "2023-05-26" |
| 62.87 |
| 61.5559 |
|
| "2023-05-25" |
| 63.09 |
| 61.7713 |
|
| "2023-05-24" |
| 63.09 |
| 61.7713 |
|
|
| "2023-05-22" |
| 65.71 |
| 64.3366 |
|
| "2023-05-19" |
| 66.36 |
| 64.973 |
|
| "2023-05-18" |
| 66.27 |
| 64.8849 |
|
| "2023-05-17" |
| 65.36 |
| 63.9939 |
|
| "2023-05-16" |
| 65.71 |
| 64.3366 |
|
| "2023-05-15" |
| 65.87 |
| 64.4932 |
|
| "2023-05-12" |
| 65.68 |
| 64.3072 |
|
| "2023-05-11" |
| 65.66 |
| 64.2876 |
|
| "2023-05-10" |
| 65.59 |
| 64.2191 |
|
| "2023-05-09" |
| 65.57 |
| 64.1995 |
|
| "2023-05-08" |
| 65.75 |
| 64.3757 |
|
| "2023-05-05" |
| 65.31 |
| 63.9449 |
|
| "2023-05-04" |
| 64.11 |
| 62.6574 |
|
|
| "2023-05-02" |
| 64.92 |
| 63.4491 |
|
| "2023-05-01" |
| 65.83 |
| 64.3384 |
|
| "2023-04-28" |
| 64.39 |
| 62.9311 |
|
| "2023-04-27" |
| 64.04 |
| 62.589 |
|
| "2023-04-26" |
| 62.82 |
| 61.3966 |
|
| "2023-04-25" |
| 63.01 |
| 61.5823 |
|
| "2023-04-24" |
| 61.06 |
| 59.6765 |
|
| "2023-04-21" |
| 61.4 |
| 60.0088 |
|
| "2023-04-20" |
| 60.85 |
| 59.4713 |
|
| "2023-04-19" |
| 60.39 |
| 59.0217 |
|
| "2023-04-18" |
| 60.35 |
| 58.9826 |
|
| "2023-04-17" |
| 59.81 |
| 58.4548 |
|
| "2023-04-14" |
| 58.77 |
| 57.4384 |
|
| "2023-04-13" |
| 58.96 |
| 57.6241 |
|
| "2023-04-12" |
| 58.48 |
| 57.155 |
|
| "2023-04-11" |
| 58.91 |
| 57.5752 |
|
| "2023-04-10" |
| 58.42 |
| 57.0963 |
|
|
| "2023-04-05" |
| 58.84 |
| 57.5068 |
|
| "2023-04-04" |
| 57.79 |
| 56.4806 |
|
| "2023-04-03" |
| 57.65 |
| 56.3438 |
|
| "2023-03-31" |
| 57.42 |
| 56.119 |
|
| "2023-03-30" |
| 56.62 |
| 55.3371 |
|
| "2023-03-29" |
| 56.42 |
| 55.1416 |
|
| "2023-03-28" |
| 55.78 |
| 54.5162 |
|
| "2023-03-27" |
| 55.79 |
| 54.5259 |
|
| "2023-03-24" |
| 55.36 |
| 54.1057 |
|
| "2023-03-23" |
| 55.06 |
| 53.8125 |
|
| "2023-03-22" |
| 54.88 |
| 53.6365 |
|
| "2023-03-21" |
| 55.79 |
| 54.5259 |
|
| "2023-03-20" |
| 54.35 |
| 53.1185 |
|
|
| "2023-03-16" |
| 55.11 |
| 53.8613 |
|
| "2023-03-15" |
| 53.43 |
| 52.2194 |
|
| "2023-03-14" |
| 55.04 |
| 53.7929 |
|
| "2023-03-13" |
| 54.07 |
| 52.8449 |
|
| "2023-03-10" |
| 54.92 |
| 53.6756 |
|
| "2023-03-09" |
| 55.43 |
| 54.1741 |
|
| "2023-03-08" |
| 56.88 |
| 55.5912 |
|
| "2023-03-07" |
| 56.02 |
| 54.7507 |
|
|
| "2023-03-03" |
| 56.76 |
| 55.4739 |
|
| "2023-03-02" |
| 56.15 |
| 54.8778 |
|
| "2023-03-01" |
| 56.01 |
| 54.7409 |
|
| "2023-02-28" |
| 56.07 |
| 54.7996 |
|
| "2023-02-27" |
| 55.96 |
| 54.6921 |
|
| "2023-02-24" |
| 56.47 |
| 55.1905 |
|
| "2023-02-23" |
| 56.46 |
| 55.1807 |
|
| "2023-02-22" |
| 56.48 |
| 55.2003 |
|
| "2023-02-21" |
| 56.25 |
| 54.9755 |
|
| "2023-02-17" |
| 57.67 |
| 56.3633 |
|
| "2023-02-16" |
| 57.37 |
| 56.0701 |
|
| "2023-02-15" |
| 57.92 |
| 56.6077 |
|
| "2023-02-14" |
| 57.26 |
| 55.9626 |
|
| "2023-02-13" |
| 58.47 |
| 57.1452 |
|
| "2023-02-10" |
| 58.25 |
| 56.9302 |
|
| "2023-02-09" |
| 58.31 |
| 56.9888 |
|
| "2023-02-08" |
| 58.96 |
| 57.6241 |
|
| "2023-02-07" |
| 59.97 |
| 58.6112 |
|
| "2023-02-06" |
| 59.01 |
| 57.673 |
|
| "2023-02-03" |
| 58.39 |
| 57.067 |
|
| "2023-02-02" |
| 58.66 |
| 57.3309 |
|
| "2023-02-01" |
| 58.4 |
| 56.9644 |
|
| "2023-01-31" |
| 58.56 |
| 57.1205 |
|
| "2023-01-30" |
| 57.46 |
| 56.0475 |
|
| "2023-01-27" |
| 57.6 |
| 56.1841 |
|
| "2023-01-26" |
| 58.36 |
| 56.9254 |
|
| "2023-01-25" |
| 58.96 |
| 57.5106 |
|
| "2023-01-24" |
| 58.71 |
| 57.2668 |
|
| "2023-01-23" |
| 61.96 |
| 60.4369 |
|
| "2023-01-20" |
| 61.72 |
| 60.2028 |
|
| "2023-01-19" |
| 60.25 |
| 58.7689 |
|
| "2023-01-18" |
| 60.63 |
| 59.1396 |
|
| "2023-01-17" |
| 61.18 |
| 59.6761 |
|
| "2023-01-13" |
| 61.27 |
| 59.7638 |
|
| "2023-01-12" |
| 61.66 |
| 60.1443 |
|
| "2023-01-11" |
| 61.69 |
| 60.1735 |
|
| "2023-01-10" |
| 59.87 |
| 58.3983 |
|
| "2023-01-09" |
| 58.84 |
| 57.3936 |
|
| "2023-01-06" |
| 58.83 |
| 57.3838 |
|
| "2023-01-05" |
| 57.08 |
| 55.6768 |
|
| "2023-01-04" |
| 57.6 |
| 56.1841 |
|
| "2023-01-03" |
| 56.65 |
| 55.2574 |
|
| "2022-12-30" |
| 56.97 |
| 55.5695 |
|
| "2022-12-29" |
| 57.65 |
| 56.2328 |
|
| "2022-12-28" |
| 56.57 |
| 55.1794 |
|
|
| "2022-12-23" |
| 56.94 |
| 55.5403 |
|
| "2022-12-22" |
| 56.65 |
| 55.2574 |
|
| "2022-12-21" |
| 56.98 |
| 55.5793 |
|
| "2022-12-20" |
| 55.53 |
| 54.1649 |
|
| "2022-12-19" |
| 55.41 |
| 54.0479 |
|
| "2022-12-16" |
| 55.5 |
| 54.1357 |
|
| "2022-12-15" |
| 56.58 |
| 55.1891 |
|
|
| "2022-12-13" |
| 58.91 |
| 57.4619 |
|
| "2022-12-12" |
| 58.01 |
| 56.584 |
|
| "2022-12-09" |
| 57.5 |
| 56.0865 |
|
| "2022-12-08" |
| 57.77 |
| 56.3499 |
|
| "2022-12-07" |
| 57.32 |
| 55.9109 |
|
| "2022-12-06" |
| 57.97 |
| 56.545 |
|
| "2022-12-05" |
| 59.05 |
| 57.5984 |
|
| "2022-12-02" |
| 59.52 |
| 58.0569 |
|
| "2022-12-01" |
| 58.92 |
| 57.4716 |
|
| "2022-11-30" |
| 59.59 |
| 58.1251 |
|
|
| "2022-11-28" |
| 57.89 |
| 56.4669 |
|
| "2022-11-25" |
| 59.26 |
| 57.8032 |
|
| "2022-11-23" |
| 58.63 |
| 57.1887 |
|
| "2022-11-22" |
| 57.93 |
| 56.506 |
|
|
| "2022-11-18" |
| 56.94 |
| 55.5403 |
|
| "2022-11-17" |
| 56.39 |
| 55.0038 |
|
| "2022-11-16" |
| 56.85 |
| 55.4525 |
|
| "2022-11-15" |
| 55.8 |
| 54.4283 |
|
| "2022-11-14" |
| 55.64 |
| 54.2722 |
|
| "2022-11-11" |
| 56.67 |
| 55.2769 |
|
| "2022-11-10" |
| 58.69 |
| 57.2473 |
|
|
| "2022-11-08" |
| 56.45 |
| 55.0623 |
|
| "2022-11-07" |
| 56.02 |
| 54.6429 |
|
| "2022-11-04" |
| 55.77 |
| 54.3991 |
|
| "2022-11-03" |
| 56.54 |
| 55.1501 |
|
| "2022-11-02" |
| 57.14 |
| 55.7354 |
|
| "2022-11-01" |
| 58.65 |
| 57.2083 |
|
| "2022-10-31" |
| 58.79 |
| 57.2326 |
|
| "2022-10-28" |
| 58.64 |
| 57.0866 |
|
|
| "2022-10-26" |
| 55.95 |
| 54.4679 |
|
| "2022-10-25" |
| 55.1 |
| 53.6404 |
|
| "2022-10-24" |
| 63.08 |
| 61.409 |
|
| "2022-10-21" |
| 61.53 |
| 59.9001 |
|
| "2022-10-20" |
| 60.89 |
| 59.277 |
|
| "2022-10-19" |
| 62.9 |
| 61.2338 |
|
| "2022-10-18" |
| 62.16 |
| 60.5134 |
|
| "2022-10-17" |
| 61.29 |
| 59.6664 |
|
| "2022-10-14" |
| 59.48 |
| 57.9044 |
|
| "2022-10-13" |
| 62.56 |
| 60.9028 |
|
| "2022-10-12" |
| 60.68 |
| 59.0726 |
|
| "2022-10-11" |
| 61.96 |
| 60.3187 |
|
| "2022-10-10" |
| 62.07 |
| 60.4257 |
|
| "2022-10-07" |
| 61.22 |
| 59.5983 |
|
| "2022-10-06" |
| 62.65 |
| 60.9904 |
|
| "2022-10-05" |
| 63.71 |
| 62.0223 |
|
| "2022-10-04" |
| 63.3 |
| 61.6232 |
|
| "2022-10-03" |
| 62.04 |
| 60.3965 |
|
| "2022-09-30" |
| 60.48 |
| 58.8779 |
|
| "2022-09-29" |
| 60.89 |
| 59.277 |
|
| "2022-09-28" |
| 60.24 |
| 58.6442 |
|
| "2022-09-27" |
| 59.45 |
| 57.8752 |
|
| "2022-09-26" |
| 58.62 |
| 57.0671 |
|
| "2022-09-23" |
| 58.92 |
| 57.3592 |
|
| "2022-09-22" |
| 59.24 |
| 57.6707 |
|
|
| "2022-09-20" |
| 61.44 |
| 59.8124 |
|
| "2022-09-19" |
| 61.75 |
| 60.1142 |
|
| "2022-09-16" |
| 61.54 |
| 59.9098 |
|
| "2022-09-15" |
| 61.49 |
| 59.8611 |
|
| "2022-09-14" |
| 62.52 |
| 60.8638 |
|
| "2022-09-13" |
| 62.76 |
| 61.0975 |
|
| "2022-09-12" |
| 65.3 |
| 63.5702 |
|
| "2022-09-09" |
| 65.41 |
| 63.6773 |
|
| "2022-09-08" |
| 65.55 |
| 63.8136 |
|
| "2022-09-07" |
| 65.26 |
| 63.5313 |
|
| "2022-09-06" |
| 63.36 |
| 61.6816 |
|
| "2022-09-02" |
| 62.89 |
| 61.224 |
|
| "2022-09-01" |
| 63.66 |
| 61.9736 |
|
|
| "2022-08-30" |
| 63.8 |
| 62.1099 |
|
| "2022-08-29" |
| 64.37 |
| 62.6648 |
|
| "2022-08-26" |
| 65.09 |
| 63.3658 |
|
| "2022-08-25" |
| 66.57 |
| 64.8065 |
|
| "2022-08-24" |
| 65.35 |
| 63.6188 |
|
| "2022-08-23" |
| 65.05 |
| 63.3268 |
|
| "2022-08-22" |
| 65.93 |
| 64.1835 |
|
| "2022-08-19" |
| 67.27 |
| 65.488 |
|
| "2022-08-18" |
| 67.81 |
| 66.0137 |
|
| "2022-08-17" |
| 67.94 |
| 66.1403 |
|
| "2022-08-16" |
| 68.14 |
| 66.335 |
|
| "2022-08-15" |
| 67.99 |
| 66.1889 |
|
| "2022-08-12" |
| 67.55 |
| 65.7606 |
|
| "2022-08-11" |
| 66.54 |
| 64.7773 |
|
| "2022-08-10" |
| 66.37 |
| 64.6118 |
|
| "2022-08-09" |
| 65.52 |
| 63.7844 |
|
| "2022-08-08" |
| 65.28 |
| 63.4504 |
|
| "2022-08-05" |
| 64.9 |
| 63.0811 |
|
| "2022-08-04" |
| 64.31 |
| 62.5076 |
|
| "2022-08-03" |
| 64.29 |
| 62.4882 |
|
| "2022-08-02" |
| 62.88 |
| 61.1177 |
|
| "2022-08-01" |
| 63.18 |
| 61.4093 |
|
| "2022-07-29" |
| 65.1 |
| 63.2755 |
|
| "2022-07-28" |
| 64.38 |
| 62.5757 |
|
| "2022-07-27" |
| 63.08 |
| 61.3121 |
|
| "2022-07-26" |
| 61.69 |
| 59.9611 |
|
| "2022-07-25" |
| 62.39 |
| 60.6414 |
|
| "2022-07-22" |
| 61.97 |
| 60.2332 |
|
| "2022-07-21" |
| 62.36 |
| 60.6123 |
|
| "2022-07-20" |
| 60.68 |
| 58.9794 |
|
| "2022-07-19" |
| 60.85 |
| 59.1446 |
|
| "2022-07-18" |
| 58.76 |
| 57.1132 |
|
| "2022-07-15" |
| 59.31 |
| 57.6478 |
|
| "2022-07-14" |
| 58.3 |
| 56.6661 |
|
| "2022-07-13" |
| 58.89 |
| 57.2395 |
|
| "2022-07-12" |
| 59.04 |
| 57.3853 |
|
| "2022-07-11" |
| 59.65 |
| 57.9782 |
|
| "2022-07-08" |
| 60.08 |
| 58.3962 |
|
| "2022-07-07" |
| 60.45 |
| 58.7558 |
|
| "2022-07-06" |
| 60.42 |
| 58.7267 |
|
| "2022-07-05" |
| 59.9 |
| 58.2212 |
|
| "2022-07-01" |
| 59.33 |
| 57.6672 |
|
| "2022-06-30" |
| 58.34 |
| 56.705 |
|
|
| "2022-06-28" |
| 57.71 |
| 56.0926 |
|
| "2022-06-27" |
| 59.02 |
| 57.3659 |
|
| "2022-06-24" |
| 59.06 |
| 57.4048 |
|
| "2022-06-23" |
| 57.29 |
| 55.6844 |
|
| "2022-06-22" |
| 55.49 |
| 53.9348 |
|
| "2022-06-21" |
| 54.87 |
| 53.3322 |
|
| "2022-06-17" |
| 53.5 |
| 52.0006 |
|
| "2022-06-16" |
| 53.28 |
| 51.7868 |
|
| "2022-06-15" |
| 54.94 |
| 53.4002 |
|
| "2022-06-14" |
| 54.66 |
| 53.1281 |
|
| "2022-06-13" |
| 54.49 |
| 52.9628 |
|
| "2022-06-10" |
| 55.75 |
| 54.1875 |
|
| "2022-06-09" |
| 56.84 |
| 55.247 |
|
| "2022-06-08" |
| 58.44 |
| 56.8021 |
|
| "2022-06-07" |
| 59.25 |
| 57.5894 |
|
| "2022-06-06" |
| 58.92 |
| 57.2687 |
|
| "2022-06-03" |
| 58.74 |
| 57.0937 |
|
| "2022-06-02" |
| 59.61 |
| 57.9394 |
|
| "2022-06-01" |
| 58.01 |
| 56.3842 |
|
| "2022-05-31" |
| 59.37 |
| 57.7061 |
|
| "2022-05-27" |
| 59.95 |
| 58.2698 |
|
| "2022-05-26" |
| 58.1 |
| 56.4717 |
|
| "2022-05-25" |
| 56.18 |
| 54.6055 |
|
| "2022-05-24" |
| 55.96 |
| 54.3916 |
|
| "2022-05-23" |
| 55.97 |
| 54.4014 |
|
|
| "2022-05-19" |
| 54.71 |
| 53.1767 |
|
| "2022-05-18" |
| 55.26 |
| 53.7113 |
|
| "2022-05-17" |
| 58.28 |
| 56.6466 |
|
| "2022-05-16" |
| 57.46 |
| 55.8496 |
|
| "2022-05-13" |
| 57.9 |
| 56.2773 |
|
| "2022-05-12" |
| 56.06 |
| 54.4888 |
|
| "2022-05-11" |
| 56.09 |
| 54.518 |
|
| "2022-05-10" |
| 57.55 |
| 55.9371 |
|
| "2022-05-09" |
| 56.58 |
| 54.9943 |
|
| "2022-05-06" |
| 58.24 |
| 56.6078 |
|
| "2022-05-05" |
| 58.96 |
| 57.2075 |
|
| "2022-05-04" |
| 61.51 |
| 59.6817 |
|
| "2022-05-03" |
| 59.96 |
| 58.1777 |
|
| "2022-05-02" |
| 60.08 |
| 58.2942 |
|
| "2022-04-29" |
| 61.98 |
| 60.1377 |
|
| "2022-04-28" |
| 65.77 |
| 63.815 |
|
| "2022-04-27" |
| 64.71 |
| 62.7865 |
|
| "2022-04-26" |
| 65.68 |
| 63.7277 |
|
| "2022-04-25" |
| 68.45 |
| 66.4154 |
|
| "2022-04-22" |
| 67.73 |
| 65.7168 |
|
| "2022-04-21" |
| 70.68 |
| 68.5791 |
|
| "2022-04-20" |
| 71.06 |
| 68.9478 |
|
| "2022-04-19" |
| 70.16 |
| 68.0746 |
|
| "2022-04-18" |
| 69.92 |
| 67.8417 |
|
| "2022-04-14" |
| 71.26 |
| 69.1418 |
|
| "2022-04-13" |
| 71.85 |
| 69.7143 |
|
| "2022-04-12" |
| 71.94 |
| 69.8016 |
|
| "2022-04-11" |
| 72.51 |
| 70.3547 |
|
| "2022-04-08" |
| 72.96 |
| 70.7913 |
|
| "2022-04-07" |
| 73.4 |
| 71.2182 |
|
| "2022-04-06" |
| 72.88 |
| 70.7137 |
|
| "2022-04-05" |
| 72.36 |
| 70.2092 |
|
| "2022-04-04" |
| 72.2 |
| 70.0539 |
|
| "2022-04-01" |
| 72.56 |
| 70.4032 |
|
| "2022-03-31" |
| 72.27 |
| 70.1218 |
|
| "2022-03-30" |
| 72.71 |
| 70.5488 |
|
| "2022-03-29" |
| 72.48 |
| 70.3256 |
|
| "2022-03-28" |
| 72.11 |
| 69.9666 |
|
| "2022-03-25" |
| 70.37 |
| 68.2783 |
|
| "2022-03-24" |
| 68.99 |
| 66.9393 |
|
| "2022-03-23" |
| 68.68 |
| 66.6385 |
|
| "2022-03-22" |
| 69.21 |
| 67.1528 |
|
| "2022-03-21" |
| 69.51 |
| 67.4439 |
|
| "2022-03-18" |
| 69.59 |
| 67.5215 |
|
| "2022-03-17" |
| 68.03 |
| 66.0079 |
|
| "2022-03-16" |
| 66.88 |
| 64.892 |
|
| "2022-03-15" |
| 65.98 |
| 64.0188 |
|
| "2022-03-14" |
| 63.56 |
| 61.6707 |
|
| "2022-03-11" |
| 62.71 |
| 60.846 |
|
| "2022-03-10" |
| 63.18 |
| 61.302 |
|
| "2022-03-09" |
| 63.54 |
| 61.6513 |
|
| "2022-03-08" |
| 61.13 |
| 59.313 |
|
| "2022-03-07" |
| 66.23 |
| 64.2614 |
|
| "2022-03-04" |
| 68.41 |
| 66.3766 |
|
| "2022-03-03" |
| 68.11 |
| 66.0855 |
|
| "2022-03-02" |
| 67.71 |
| 65.6974 |
|
| "2022-03-01" |
| 66.87 |
| 64.8823 |
|
| "2022-02-28" |
| 67.61 |
| 65.6003 |
|
| "2022-02-25" |
| 67.59 |
| 65.5809 |
|
| "2022-02-24" |
| 66.15 |
| 64.1837 |
|
| "2022-02-23" |
| 64.23 |
| 62.3208 |
|
| "2022-02-22" |
| 65.68 |
| 63.7277 |
|
| "2022-02-18" |
| 66.14 |
| 64.174 |
|
| "2022-02-17" |
| 65.63 |
| 63.6792 |
|
| "2022-02-16" |
| 66.61 |
| 64.6301 |
|
| "2022-02-15" |
| 66.58 |
| 64.601 |
|
| "2022-02-14" |
| 65.98 |
| 64.0188 |
|
| "2022-02-11" |
| 66.91 |
| 64.9212 |
|
|
| "2022-02-09" |
| 70.02 |
| 67.9387 |
|
| "2022-02-08" |
| 68.03 |
| 66.0079 |
|
| "2022-02-07" |
| 67.6 |
| 65.5906 |
|
| "2022-02-04" |
| 67.53 |
| 65.5227 |
|
| "2022-02-03" |
| 66.64 |
| 64.6592 |
|
| "2022-02-02" |
| 68.08 |
| 65.9564 |
|
| "2022-02-01" |
| 66.67 |
| 64.5904 |
|
| "2022-01-31" |
| 66.28 |
| 64.2126 |
|
| "2022-01-28" |
| 64.38 |
| 62.3718 |
|
| "2022-01-27" |
| 61.97 |
| 60.037 |
|
| "2022-01-26" |
| 63.25 |
| 61.2771 |
|
| "2022-01-25" |
| 64.42 |
| 62.4106 |
|
| "2022-01-24" |
| 64.61 |
| 62.5947 |
|
| "2022-01-21" |
| 63.13 |
| 61.1608 |
|
| "2022-01-20" |
| 64.24 |
| 62.2362 |
|
| "2022-01-19" |
| 64.63 |
| 62.614 |
|
| "2022-01-18" |
| 65.96 |
| 63.9026 |
|
| "2022-01-14" |
| 67.05 |
| 64.9586 |
|
| "2022-01-13" |
| 68.58 |
| 66.4408 |
|
| "2022-01-12" |
| 69.43 |
| 67.2643 |
|
| "2022-01-11" |
| 68.35 |
| 66.218 |
|
| "2022-01-10" |
| 68.08 |
| 65.9564 |
|
| "2022-01-07" |
| 68.6 |
| 66.4602 |
|
| "2022-01-06" |
| 68.54 |
| 66.4021 |
|
| "2022-01-05" |
| 67.45 |
| 65.3461 |
|
| "2022-01-04" |
| 69.12 |
| 66.964 |
|
| "2022-01-03" |
| 68.79 |
| 66.6443 |
|
| "2021-12-31" |
| 70.28 |
| 68.0878 |
|
| "2021-12-30" |
| 69.81 |
| 67.6325 |
|
| "2021-12-29" |
| 69.83 |
| 67.6518 |
|
| "2021-12-28" |
| 69.34 |
| 67.1771 |
|
| "2021-12-27" |
| 69.46 |
| 67.2934 |
|
| "2021-12-23" |
| 68.03 |
| 65.908 |
|
| "2021-12-22" |
| 67.57 |
| 65.4623 |
|
| "2021-12-21" |
| 66.49 |
| 64.416 |
|
| "2021-12-20" |
| 65.95 |
| 63.8929 |
|
| "2021-12-17" |
| 65.87 |
| 63.8154 |
|
| "2021-12-16" |
| 67.24 |
| 65.1426 |
|
| "2021-12-15" |
| 68.06 |
| 65.937 |
|
| "2021-12-14" |
| 66.96 |
| 64.8714 |
|
| "2021-12-13" |
| 66.95 |
| 64.8617 |
|
| "2021-12-10" |
| 67.21 |
| 65.1136 |
|
| "2021-12-09" |
| 67.06 |
| 64.9683 |
|
| "2021-12-08" |
| 67.68 |
| 65.5689 |
|
| "2021-12-07" |
| 67.05 |
| 64.9586 |
|
| "2021-12-06" |
| 65.89 |
| 63.8347 |
|
| "2021-12-03" |
| 65.21 |
| 63.1759 |
|
| "2021-12-02" |
| 65.87 |
| 63.8154 |
|
| "2021-12-01" |
| 63.69 |
| 61.7034 |
|
| "2021-11-30" |
| 64.41 |
| 62.4009 |
|
| "2021-11-29" |
| 65.41 |
| 63.3697 |
|
|
| "2021-11-24" |
| 66.34 |
| 64.2707 |
|
| "2021-11-23" |
| 65.81 |
| 63.7572 |
|
| "2021-11-22" |
| 65.28 |
| 63.2438 |
|
| "2021-11-19" |
| 64.54 |
| 62.5269 |
|
| "2021-11-18" |
| 64.14 |
| 62.1393 |
|
| "2021-11-17" |
| 64.72 |
| 62.7012 |
|
| "2021-11-16" |
| 64.93 |
| 62.9047 |
|
| "2021-11-15" |
| 64.3 |
| 62.2943 |
|
| "2021-11-12" |
| 64.52 |
| 62.5075 |
|
| "2021-11-11" |
| 63.69 |
| 61.7034 |
|
| "2021-11-10" |
| 63.19 |
| 61.219 |
|
| "2021-11-09" |
| 63.01 |
| 61.0446 |
|
| "2021-11-08" |
| 62.71 |
| 60.7539 |
|
| "2021-11-05" |
| 61.97 |
| 60.037 |
|
| "2021-11-04" |
| 61.53 |
| 59.6107 |
|
| "2021-11-03" |
| 61.82 |
| 59.8917 |
|
| "2021-11-02" |
| 62.73 |
| 60.7733 |
|
| "2021-11-01" |
| 61.87 |
| 59.8403 |
|
| "2021-10-29" |
| 63.11 |
| 61.0397 |
|
| "2021-10-28" |
| 62.95 |
| 60.8849 |
|
| "2021-10-27" |
| 62.65 |
| 60.5948 |
|
| "2021-10-26" |
| 63.9 |
| 61.8038 |
|
| "2021-10-25" |
| 66.46 |
| 64.2798 |
|
| "2021-10-22" |
| 66.49 |
| 64.3088 |
|
| "2021-10-21" |
| 65.63 |
| 63.477 |
|
| "2021-10-20" |
| 64.57 |
| 62.4518 |
|
| "2021-10-19" |
| 64.09 |
| 61.9875 |
|
| "2021-10-18" |
| 64.01 |
| 61.9101 |
|
|
| "2021-10-14" |
| 63.13 |
| 61.059 |
|
| "2021-10-13" |
| 61.63 |
| 59.6082 |
|
| "2021-10-12" |
| 60.75 |
| 58.7571 |
|
| "2021-10-11" |
| 60.25 |
| 58.2735 |
|
| "2021-10-08" |
| 59.99 |
| 58.022 |
|
| "2021-10-07" |
| 59.45 |
| 57.4997 |
|
| "2021-10-06" |
| 58.8 |
| 56.8711 |
|
| "2021-10-05" |
| 58.13 |
| 56.223 |
|
| "2021-10-04" |
| 57.18 |
| 55.3042 |
|
| "2021-10-01" |
| 57.6 |
| 55.7104 |
|
| "2021-09-30" |
| 55.45 |
| 53.631 |
|
| "2021-09-29" |
| 56.23 |
| 54.3854 |
|
| "2021-09-28" |
| 55.79 |
| 53.9598 |
|
| "2021-09-27" |
| 57.32 |
| 55.4396 |
|
|
| "2021-09-23" |
| 57.48 |
| 55.5944 |
|
|
| "2021-09-21" |
| 56.63 |
| 54.7723 |
|
| "2021-09-20" |
| 56.34 |
| 54.4918 |
|
| "2021-09-17" |
| 57.01 |
| 55.1398 |
|
| "2021-09-16" |
| 57.46 |
| 55.575 |
|
| "2021-09-15" |
| 57.48 |
| 55.5944 |
|
| "2021-09-14" |
| 56.1 |
| 54.2596 |
|
| "2021-09-13" |
| 57.45 |
| 55.5653 |
|
| "2021-09-10" |
| 57.77 |
| 55.8749 |
|
| "2021-09-09" |
| 58.43 |
| 56.5132 |
|
| "2021-09-08" |
| 58.57 |
| 56.6486 |
|
| "2021-09-07" |
| 58.13 |
| 56.223 |
|
| "2021-09-03" |
| 58.94 |
| 57.0065 |
|
| "2021-09-02" |
| 58.73 |
| 56.8034 |
|
| "2021-09-01" |
| 58.46 |
| 56.5422 |
|
| "2021-08-31" |
| 58.05 |
| 56.1457 |
|
| "2021-08-30" |
| 58.03 |
| 56.1263 |
|
| "2021-08-27" |
| 58.15 |
| 56.2424 |
|
| "2021-08-26" |
| 57.61 |
| 55.7201 |
|
| "2021-08-25" |
| 57.86 |
| 55.9619 |
|
| "2021-08-24" |
| 57.68 |
| 55.7878 |
|
| "2021-08-23" |
| 57.72 |
| 55.8265 |
|
| "2021-08-20" |
| 57.76 |
| 55.8652 |
|
| "2021-08-19" |
| 56.86 |
| 54.9947 |
|
| "2021-08-18" |
| 56.72 |
| 54.8593 |
|
| "2021-08-17" |
| 56.57 |
| 54.7142 |
|
| "2021-08-16" |
| 56.38 |
| 54.5304 |
|
| "2021-08-13" |
| 55.75 |
| 53.9211 |
|
| "2021-08-12" |
| 55.38 |
| 53.5632 |
|
| "2021-08-11" |
| 55.38 |
| 53.5632 |
|
|
| "2021-08-09" |
| 54.79 |
| 52.9027 |
|
| "2021-08-06" |
| 54.48 |
| 52.6033 |
|
|
| "2021-08-04" |
| 53.7 |
| 51.8502 |
|
| "2021-08-03" |
| 54.12 |
| 52.2557 |
|
| "2021-08-02" |
| 54.24 |
| 52.3716 |
|
| "2021-07-30" |
| 54.4 |
| 52.5261 |
|
| "2021-07-29" |
| 54.84 |
| 52.9509 |
|
| "2021-07-28" |
| 54.1 |
| 52.2364 |
|
| "2021-07-27" |
| 54.78 |
| 52.893 |
|
| "2021-07-26" |
| 54.4 |
| 52.5261 |
|
| "2021-07-23" |
| 54.35 |
| 52.4778 |
|
| "2021-07-22" |
| 53.57 |
| 51.7247 |
|
| "2021-07-21" |
| 53.27 |
| 51.435 |
|
| "2021-07-20" |
| 53.39 |
| 51.5509 |
|
| "2021-07-19" |
| 52.67 |
| 50.8557 |
|
| "2021-07-16" |
| 53.74 |
| 51.8888 |
|
| "2021-07-15" |
| 53.53 |
| 51.6861 |
|
| "2021-07-14" |
| 52.78 |
| 50.9619 |
|
| "2021-07-13" |
| 52.61 |
| 50.7978 |
|
| "2021-07-12" |
| 53.28 |
| 51.4447 |
|
| "2021-07-09" |
| 52.95 |
| 51.126 |
|
| "2021-07-08" |
| 52.31 |
| 50.5081 |
|
| "2021-07-07" |
| 53.6 |
| 51.7536 |
|
| "2021-07-06" |
| 53.56 |
| 51.715 |
|
| "2021-07-02" |
| 53.67 |
| 51.8212 |
|
| "2021-07-01" |
| 53.52 |
| 51.6764 |
|
| "2021-06-30" |
| 53.14 |
| 51.3095 |
|
| "2021-06-29" |
| 53.52 |
| 51.6764 |
|
| "2021-06-28" |
| 52.97 |
| 51.1454 |
|
| "2021-06-25" |
| 53.49 |
| 51.6475 |
|
| "2021-06-24" |
| 53.22 |
| 51.3867 |
|
| "2021-06-23" |
| 52.92 |
| 51.0971 |
|
| "2021-06-22" |
| 52.85 |
| 51.0295 |
|
| "2021-06-21" |
| 52.46 |
| 50.6529 |
|
| "2021-06-18" |
| 51.81 |
| 50.0253 |
|
| "2021-06-17" |
| 52.63 |
| 50.8171 |
|
| "2021-06-16" |
| 52.71 |
| 50.8943 |
|
| "2021-06-15" |
| 52.94 |
| 51.1164 |
|
| "2021-06-14" |
| 52.12 |
| 50.3246 |
|
| "2021-06-11" |
| 52.17 |
| 50.3729 |
|
| "2021-06-10" |
| 51.81 |
| 50.0253 |
|
| "2021-06-09" |
| 51.72 |
| 49.9384 |
|
| "2021-06-08" |
| 52.06 |
| 50.2667 |
|
| "2021-06-07" |
| 51.71 |
| 49.9288 |
|
| "2021-06-04" |
| 52.37 |
| 50.566 |
|
| "2021-06-03" |
| 52.27 |
| 50.4695 |
|
| "2021-06-02" |
| 52.37 |
| 50.566 |
|
| "2021-06-01" |
| 52.55 |
| 50.7398 |
|
| "2021-05-28" |
| 52.52 |
| 50.7109 |
|
| "2021-05-27" |
| 52.41 |
| 50.6046 |
|
| "2021-05-26" |
| 51.66 |
| 49.8805 |
|
| "2021-05-25" |
| 51.82 |
| 50.035 |
|
| "2021-05-24" |
| 52.16 |
| 50.3633 |
|
| "2021-05-21" |
| 52.09 |
| 50.2957 |
|
| "2021-05-20" |
| 52.26 |
| 50.4598 |
|
| "2021-05-19" |
| 52.02 |
| 50.2281 |
|
| "2021-05-18" |
| 52.06 |
| 50.2667 |
|
| "2021-05-17" |
| 52.23 |
| 50.4308 |
|
| "2021-05-14" |
| 52.51 |
| 50.7012 |
|
| "2021-05-13" |
| 52.15 |
| 50.3536 |
|
| "2021-05-12" |
| 50.9 |
| 49.1467 |
|
| "2021-05-11" |
| 51.98 |
| 50.1895 |
|
| "2021-05-10" |
| 53.37 |
| 51.5316 |
|
| "2021-05-07" |
| 53.69 |
| 51.8406 |
|
| "2021-05-06" |
| 53.55 |
| 51.6156 |
|
| "2021-05-05" |
| 53.16 |
| 51.2397 |
|
| "2021-05-04" |
| 53.38 |
| 51.4517 |
|
| "2021-05-03" |
| 53.1 |
| 51.1818 |
|
| "2021-04-30" |
| 53.18 |
| 51.259 |
|
| "2021-04-29" |
| 52.81 |
| 50.9023 |
|
| "2021-04-28" |
| 52.43 |
| 50.536 |
|
| "2021-04-27" |
| 51.87 |
| 49.9963 |
|
|
| "2021-04-23" |
| 50.48 |
| 48.6565 |
|
| "2021-04-22" |
| 49.97 |
| 48.1649 |
|
|
| "2021-04-20" |
| 49.37 |
| 47.5866 |
|
| "2021-04-19" |
| 49.48 |
| 47.6926 |
|
| "2021-04-16" |
| 49.55 |
| 47.7601 |
|
| "2021-04-15" |
| 48.97 |
| 47.201 |
|
| "2021-04-14" |
| 48.23 |
| 46.4878 |
|
| "2021-04-13" |
| 48.47 |
| 46.7191 |
|
| "2021-04-12" |
| 47.86 |
| 46.1311 |
|
| "2021-04-09" |
| 47.83 |
| 46.1022 |
|
| "2021-04-08" |
| 47.34 |
| 45.6299 |
|
| "2021-04-07" |
| 47.12 |
| 45.4179 |
|
| "2021-04-06" |
| 46.95 |
| 45.254 |
|
| "2021-04-05" |
| 46.68 |
| 44.9938 |
|
| "2021-04-01" |
| 46.52 |
| 44.8395 |
|
| "2021-03-31" |
| 45.71 |
| 44.0588 |
|
| "2021-03-30" |
| 46.01 |
| 44.3479 |
|
| "2021-03-29" |
| 46.25 |
| 44.5793 |
|
| "2021-03-26" |
| 46.19 |
| 44.5214 |
|
| "2021-03-25" |
| 45.9 |
| 44.2419 |
|
| "2021-03-24" |
| 45.88 |
| 44.2226 |
|
| "2021-03-23" |
| 45.62 |
| 43.972 |
|
| "2021-03-22" |
| 45.34 |
| 43.7021 |
|
| "2021-03-19" |
| 44.76 |
| 43.1431 |
|
| "2021-03-18" |
| 45.71 |
| 44.0588 |
|
| "2021-03-17" |
| 46.37 |
| 44.695 |
|
| "2021-03-16" |
| 46.95 |
| 45.254 |
|
| "2021-03-15" |
| 47.15 |
| 45.4468 |
|
| "2021-03-12" |
| 46.82 |
| 45.1287 |
|
| "2021-03-11" |
| 46.41 |
| 44.7335 |
|
| "2021-03-10" |
| 46.51 |
| 44.8299 |
|
| "2021-03-09" |
| 46.07 |
| 44.4058 |
|
| "2021-03-08" |
| 46.35 |
| 44.6757 |
|
| "2021-03-05" |
| 46.04 |
| 44.3769 |
|
| "2021-03-04" |
| 44.93 |
| 43.307 |
|
| "2021-03-03" |
| 45.55 |
| 43.9046 |
|
| "2021-03-02" |
| 46.38 |
| 44.7046 |
|
| "2021-03-01" |
| 46.84 |
| 45.148 |
|
| "2021-02-26" |
| 45.9 |
| 44.2419 |
|
| "2021-02-25" |
| 46.74 |
| 45.0516 |
|
| "2021-02-24" |
| 47.79 |
| 46.0637 |
|
| "2021-02-23" |
| 46.93 |
| 45.2347 |
|
| "2021-02-22" |
| 46.18 |
| 44.5118 |
|
| "2021-02-19" |
| 45.59 |
| 43.9431 |
|
| "2021-02-18" |
| 44.32 |
| 42.719 |
|
| "2021-02-17" |
| 44.25 |
| 42.6515 |
|
| "2021-02-16" |
| 44.47 |
| 42.8636 |
|
| "2021-02-12" |
| 44.8 |
| 43.1816 |
|
| "2021-02-11" |
| 45.3 |
| 43.6636 |
|
| "2021-02-10" |
| 45.08 |
| 43.4516 |
|
| "2021-02-09" |
| 45.33 |
| 43.6925 |
|
| "2021-02-08" |
| 45.5 |
| 43.8564 |
|
| "2021-02-05" |
| 44.77 |
| 43.1527 |
|
| "2021-02-04" |
| 43.91 |
| 42.3238 |
|
| "2021-02-03" |
| 43.73 |
| 42.0607 |
|
| "2021-02-02" |
| 44.69 |
| 42.984 |
|
| "2021-02-01" |
| 42.96 |
| 41.3201 |
|
| "2021-01-29" |
| 43.09 |
| 41.4451 |
|
| "2021-01-28" |
| 43.9 |
| 42.2242 |
|
| "2021-01-27" |
| 44.08 |
| 42.3973 |
|
| "2021-01-26" |
| 45.67 |
| 43.9266 |
|
| "2021-01-25" |
| 47.73 |
| 45.908 |
|
| "2021-01-22" |
| 47.49 |
| 45.6771 |
|
| "2021-01-21" |
| 47.46 |
| 45.6483 |
|
| "2021-01-20" |
| 47.61 |
| 45.7926 |
|
| "2021-01-19" |
| 46.73 |
| 44.9461 |
|
| "2021-01-15" |
| 46.3 |
| 44.5326 |
|
| "2021-01-14" |
| 45.75 |
| 44.0036 |
|
| "2021-01-13" |
| 46.28 |
| 44.5133 |
|
| "2021-01-12" |
| 46.85 |
| 45.0616 |
|
| "2021-01-11" |
| 46.98 |
| 45.1866 |
|
| "2021-01-08" |
| 48.02 |
| 46.1869 |
|
| "2021-01-07" |
| 47.88 |
| 46.0523 |
|
| "2021-01-06" |
| 47.23 |
| 45.4271 |
|
| "2021-01-05" |
| 46.32 |
| 44.5518 |
|
| "2021-01-04" |
| 46.35 |
| 44.5807 |
|
| "2020-12-31" |
| 47.41 |
| 45.6002 |
|
| "2020-12-30" |
| 46.25 |
| 44.4845 |
|
| "2020-12-29" |
| 46.03 |
| 44.2729 |
|
| "2020-12-28" |
| 45.88 |
| 44.1286 |
|
| "2020-12-24" |
| 46.31 |
| 44.5422 |
|
| "2020-12-23" |
| 45.69 |
| 43.9459 |
|
| "2020-12-22" |
| 45.69 |
| 43.9459 |
|
|
| "2020-12-18" |
| 45.97 |
| 44.2152 |
|
| "2020-12-17" |
| 46.69 |
| 44.9077 |
|
| "2020-12-16" |
| 45.97 |
| 44.2152 |
|
|
| "2020-12-14" |
| 45.45 |
| 43.715 |
|
| "2020-12-11" |
| 45.01 |
| 43.2918 |
|
| "2020-12-10" |
| 44.88 |
| 43.1668 |
|
| "2020-12-09" |
| 45.23 |
| 43.5034 |
|
| "2020-12-08" |
| 45.33 |
| 43.5996 |
|
| "2020-12-07" |
| 44.61 |
| 42.9071 |
|
| "2020-12-04" |
| 44.81 |
| 43.0994 |
|
| "2020-12-03" |
| 44.61 |
| 42.9071 |
|
| "2020-12-02" |
| 45.07 |
| 43.3495 |
|
| "2020-12-01" |
| 45.61 |
| 43.8689 |
|
| "2020-11-30" |
| 45.03 |
| 43.311 |
|
| "2020-11-27" |
| 45.62 |
| 43.8785 |
|
| "2020-11-25" |
| 45.86 |
| 44.1094 |
|
| "2020-11-24" |
| 46.45 |
| 44.6768 |
|
| "2020-11-23" |
| 46.51 |
| 44.7345 |
|
| "2020-11-20" |
| 47.18 |
| 45.379 |
|
| "2020-11-19" |
| 47.44 |
| 45.629 |
|
| "2020-11-18" |
| 46.99 |
| 45.1962 |
|
| "2020-11-17" |
| 47.39 |
| 45.581 |
|
| "2020-11-16" |
| 47.66 |
| 45.8406 |
|
| "2020-11-13" |
| 47.16 |
| 45.3597 |
|
| "2020-11-12" |
| 46.35 |
| 44.5807 |
|
| "2020-11-11" |
| 46.97 |
| 45.177 |
|
| "2020-11-10" |
| 47.19 |
| 45.3886 |
|
| "2020-11-09" |
| 45.92 |
| 44.1671 |
|
| "2020-11-06" |
| 45.73 |
| 43.9843 |
|
| "2020-11-05" |
| 45.5 |
| 43.7631 |
|
| "2020-11-04" |
| 45.89 |
| 44.1382 |
|
| "2020-11-03" |
| 44.32 |
| 42.6281 |
|
| "2020-11-02" |
| 44.5 |
| 42.7118 |
|
| "2020-10-30" |
| 43.51 |
| 41.7616 |
|
| "2020-10-29" |
| 43.46 |
| 41.7136 |
|
| "2020-10-28" |
| 44.17 |
| 42.3951 |
|
| "2020-10-27" |
| 45.22 |
| 43.4029 |
|
| "2020-10-26" |
| 46.59 |
| 44.7178 |
|
| "2020-10-23" |
| 46.72 |
| 44.8426 |
|
| "2020-10-22" |
| 46.64 |
| 44.7658 |
|
| "2020-10-21" |
| 46.55 |
| 44.6795 |
|
| "2020-10-20" |
| 46.41 |
| 44.5451 |
|
| "2020-10-19" |
| 46.46 |
| 44.5931 |
|
| "2020-10-16" |
| 47.45 |
| 45.5433 |
|
| "2020-10-15" |
| 47.32 |
| 45.4185 |
|
| "2020-10-14" |
| 46.98 |
| 45.0922 |
|
| "2020-10-13" |
| 47.37 |
| 45.4665 |
|
| "2020-10-12" |
| 48.31 |
| 46.3687 |
|
| "2020-10-09" |
| 47.22 |
| 45.3225 |
|
| "2020-10-08" |
| 46.71 |
| 44.833 |
|
| "2020-10-07" |
| 46.27 |
| 44.4107 |
|
| "2020-10-06" |
| 45.73 |
| 43.8924 |
|
| "2020-10-05" |
| 45.73 |
| 43.8924 |
|
| "2020-10-02" |
| 45.36 |
| 43.5373 |
|
| "2020-10-01" |
| 44.94 |
| 43.1341 |
|
| "2020-09-30" |
| 45.27 |
| 43.4509 |
|
| "2020-09-29" |
| 45.17 |
| 43.3549 |
|
| "2020-09-28" |
| 44.87 |
| 43.067 |
|
| "2020-09-25" |
| 43.94 |
| 42.1743 |
|
| "2020-09-24" |
| 43.56 |
| 41.8096 |
|
| "2020-09-23" |
| 43.34 |
| 41.5984 |
|
| "2020-09-22" |
| 44.51 |
| 42.7214 |
|
| "2020-09-21" |
| 44.02 |
| 42.2511 |
|
| "2020-09-18" |
| 44.8 |
| 42.9998 |
|
| "2020-09-17" |
| 44.76 |
| 42.9614 |
|
| "2020-09-16" |
| 45.18 |
| 43.3645 |
|
| "2020-09-15" |
| 45.16 |
| 43.3453 |
|
| "2020-09-14" |
| 45.17 |
| 43.3549 |
|
| "2020-09-11" |
| 44.64 |
| 42.8462 |
|
| "2020-09-10" |
| 44.86 |
| 43.0574 |
|
| "2020-09-09" |
| 45.4 |
| 43.5757 |
|
| "2020-09-08" |
| 44.19 |
| 42.4143 |
|
| "2020-09-04" |
| 45.25 |
| 43.4317 |
|
| "2020-09-03" |
| 45.88 |
| 44.0364 |
|
| "2020-09-02" |
| 47.18 |
| 45.2841 |
|
| "2020-09-01" |
| 46.69 |
| 44.8138 |
|
| "2020-08-31" |
| 46.4 |
| 44.5355 |
|
| "2020-08-28" |
| 46.21 |
| 44.3531 |
|
| "2020-08-27" |
| 46.06 |
| 44.2091 |
|
| "2020-08-26" |
| 45.66 |
| 43.8252 |
|
| "2020-08-25" |
| 46.01 |
| 44.1612 |
|
| "2020-08-24" |
| 45.72 |
| 43.8828 |
|
| "2020-08-21" |
| 45.52 |
| 43.6908 |
|
|
| "2020-08-19" |
| 45.96 |
| 44.1132 |
|
| "2020-08-18" |
| 46.09 |
| 44.2379 |
|
|
| "2020-08-14" |
| 45.82 |
| 43.9788 |
|
| "2020-08-13" |
| 45.82 |
| 43.9788 |
|
| "2020-08-12" |
| 45.8 |
| 43.9596 |
|
| "2020-08-11" |
| 45.66 |
| 43.8252 |
|
| "2020-08-10" |
| 45.93 |
| 44.0844 |
|
| "2020-08-07" |
| 46.06 |
| 44.2091 |
|
| "2020-08-06" |
| 45.62 |
| 43.7868 |
|
| "2020-08-05" |
| 45.63 |
| 43.7964 |
|
| "2020-08-04" |
| 45.46 |
| 43.6333 |
|
| "2020-08-03" |
| 45.53 |
| 43.6189 |
|
| "2020-07-31" |
| 45.47 |
| 43.5614 |
|
| "2020-07-30" |
| 44.76 |
| 42.8812 |
|
| "2020-07-29" |
| 44.96 |
| 43.0728 |
|
| "2020-07-28" |
| 44.48 |
| 42.6129 |
|
| "2020-07-27" |
| 45.49 |
| 43.5805 |
|
| "2020-07-24" |
| 45.4 |
| 43.4943 |
|
| "2020-07-23" |
| 45.11 |
| 43.2165 |
|
| "2020-07-22" |
| 44.96 |
| 43.0728 |
|
| "2020-07-21" |
| 44.29 |
| 42.4309 |
|
| "2020-07-20" |
| 43.76 |
| 41.9231 |
|
| "2020-07-17" |
| 43.7 |
| 41.8657 |
|
| "2020-07-16" |
| 43.43 |
| 41.607 |
|
| "2020-07-15" |
| 42.31 |
| 40.534 |
|
| "2020-07-14" |
| 41.95 |
| 40.1891 |
|
| "2020-07-13" |
| 40.95 |
| 39.2311 |
|
| "2020-07-10" |
| 41.42 |
| 39.6814 |
|
| "2020-07-09" |
| 40.9 |
| 39.1832 |
|
| "2020-07-08" |
| 41.07 |
| 39.3461 |
|
| "2020-07-07" |
| 40.75 |
| 39.0395 |
|
| "2020-07-06" |
| 40.64 |
| 38.9341 |
|
| "2020-07-02" |
| 40.85 |
| 39.1353 |
|
| "2020-07-01" |
| 41.09 |
| 39.3652 |
|
| "2020-06-30" |
| 40.76 |
| 39.0491 |
|
| "2020-06-29" |
| 39.97 |
| 38.2922 |
|
| "2020-06-26" |
| 40.08 |
| 38.3976 |
|
|
| "2020-06-24" |
| 40.05 |
| 38.3689 |
|
| "2020-06-23" |
| 41.22 |
| 39.4898 |
|
| "2020-06-22" |
| 41.43 |
| 39.691 |
|
| "2020-06-19" |
| 41.13 |
| 39.4036 |
|
| "2020-06-18" |
| 41.86 |
| 40.1029 |
|
| "2020-06-17" |
| 41.98 |
| 40.2179 |
|
| "2020-06-16" |
| 41.55 |
| 39.8059 |
|
| "2020-06-15" |
| 41.34 |
| 39.6047 |
|
| "2020-06-12" |
| 40.67 |
| 38.9629 |
|
| "2020-06-11" |
| 40.64 |
| 38.9341 |
|
| "2020-06-10" |
| 42.85 |
| 41.0513 |
|
| "2020-06-09" |
| 43.05 |
| 41.243 |
|
| "2020-06-08" |
| 43.04 |
| 41.2334 |
|
| "2020-06-05" |
| 42.73 |
| 40.9364 |
|
| "2020-06-04" |
| 42.04 |
| 40.2754 |
|
| "2020-06-03" |
| 42.3 |
| 40.5244 |
|
| "2020-06-02" |
| 40.9 |
| 39.1832 |
|
| "2020-06-01" |
| 40.24 |
| 38.5509 |
|
| "2020-05-29" |
| 40.2 |
| 38.5126 |
|
| "2020-05-28" |
| 40.25 |
| 38.5605 |
|
| "2020-05-27" |
| 39.96 |
| 38.2827 |
|
| "2020-05-26" |
| 39.04 |
| 37.4013 |
|
| "2020-05-22" |
| 38.42 |
| 36.8073 |
|
| "2020-05-21" |
| 38.73 |
| 37.1043 |
|
| "2020-05-20" |
| 38.35 |
| 36.7402 |
|
| "2020-05-19" |
| 38.39 |
| 36.7785 |
|
| "2020-05-18" |
| 38.56 |
| 36.9414 |
|
|
| "2020-05-14" |
| 36.91 |
| 35.3607 |
|
| "2020-05-13" |
| 36.73 |
| 35.1882 |
|
| "2020-05-12" |
| 37.51 |
| 35.9355 |
|
| "2020-05-11" |
| 37.95 |
| 36.357 |
|
| "2020-05-08" |
| 37.6 |
| 36.0217 |
|
|
| "2020-05-06" |
| 35.64 |
| 34.0658 |
|
| "2020-05-05" |
| 36.56 |
| 34.9452 |
|
| "2020-05-04" |
| 35.57 |
| 33.9989 |
|
| "2020-05-01" |
| 35.06 |
| 33.5115 |
|
| "2020-04-30" |
| 35.91 |
| 34.3239 |
|
| "2020-04-29" |
| 36.64 |
| 35.0217 |
|
| "2020-04-28" |
| 35.6 |
| 34.0276 |
|
| "2020-04-27" |
| 35.74 |
| 34.1614 |
|
| "2020-04-24" |
| 34.76 |
| 33.2247 |
|
| "2020-04-23" |
| 34.59 |
| 33.0622 |
|
| "2020-04-22" |
| 35.7 |
| 34.1232 |
|
|
| "2020-04-20" |
| 37.32 |
| 35.6716 |
|
| "2020-04-17" |
| 38.1 |
| 36.4172 |
|
| "2020-04-16" |
| 37.45 |
| 35.7959 |
|
| "2020-04-15" |
| 37.92 |
| 36.2451 |
|
| "2020-04-14" |
| 39.63 |
| 37.8796 |
|
| "2020-04-13" |
| 38.17 |
| 36.4841 |
|
| "2020-04-09" |
| 39.03 |
| 37.3061 |
|
| "2020-04-08" |
| 37.2 |
| 35.5569 |
|
| "2020-04-07" |
| 35.96 |
| 34.3717 |
|
| "2020-04-06" |
| 35.97 |
| 34.3813 |
|
| "2020-04-03" |
| 33.41 |
| 31.9343 |
|
| "2020-04-02" |
| 34.86 |
| 33.3203 |
|
| "2020-04-01" |
| 34.44 |
| 32.9188 |
|
| "2020-03-31" |
| 36.22 |
| 34.6202 |
|
| "2020-03-30" |
| 37.3 |
| 35.6525 |
|
| "2020-03-27" |
| 35.93 |
| 34.343 |
|
| "2020-03-26" |
| 35.9 |
| 34.3144 |
|
| "2020-03-25" |
| 34.13 |
| 32.6225 |
|
| "2020-03-24" |
| 35.54 |
| 33.9703 |
|
| "2020-03-23" |
| 31.66 |
| 30.2616 |
|
| "2020-03-20" |
| 33.62 |
| 32.135 |
|
| "2020-03-19" |
| 34.72 |
| 33.1865 |
|
| "2020-03-18" |
| 36.79 |
| 35.165 |
|
| "2020-03-17" |
| 39.92 |
| 38.1568 |
|
| "2020-03-16" |
| 37.01 |
| 35.3753 |
|
| "2020-03-13" |
| 39.84 |
| 38.0803 |
|
| "2020-03-12" |
| 37.59 |
| 35.9297 |
|
| "2020-03-11" |
| 41.6 |
| 39.7626 |
|
| "2020-03-10" |
| 43.65 |
| 41.722 |
|
| "2020-03-09" |
| 42.19 |
| 40.3265 |
|
| "2020-03-06" |
| 45.16 |
| 43.1654 |
|
| "2020-03-05" |
| 45.91 |
| 43.8822 |
|
| "2020-03-04" |
| 47.05 |
| 44.9719 |
|
| "2020-03-03" |
| 44.52 |
| 42.5536 |
|
| "2020-03-02" |
| 45.44 |
| 43.433 |
|
| "2020-02-28" |
| 43.01 |
| 41.1103 |
|
| "2020-02-27" |
| 44.01 |
| 42.0661 |
|
| "2020-02-26" |
| 46.23 |
| 44.1881 |
|
| "2020-02-25" |
| 46.16 |
| 44.1212 |
|
| "2020-02-24" |
| 47.31 |
| 45.2204 |
|
| "2020-02-21" |
| 48.36 |
| 46.224 |
|
| "2020-02-20" |
| 48.51 |
| 46.3674 |
|
| "2020-02-19" |
| 48.46 |
| 46.3196 |
|
| "2020-02-18" |
| 48.11 |
| 45.9851 |
|
| "2020-02-14" |
| 47.85 |
| 45.7365 |
|
| "2020-02-13" |
| 47.49 |
| 45.3924 |
|
| "2020-02-12" |
| 46.82 |
| 44.752 |
|
| "2020-02-11" |
| 47.3 |
| 45.2108 |
|
| "2020-02-10" |
| 47.38 |
| 45.2873 |
|
| "2020-02-07" |
| 46.75 |
| 44.6851 |
|
| "2020-02-06" |
| 46.74 |
| 44.6756 |
|
| "2020-02-05" |
| 46.45 |
| 44.3984 |
|
| "2020-02-04" |
| 46.17 |
| 44.1307 |
|
| "2020-02-03" |
| 45.61 |
| 43.5142 |
|
| "2020-01-31" |
| 44.9 |
| 42.8368 |
|
| "2020-01-30" |
| 45.36 |
| 43.2757 |
|
| "2020-01-29" |
| 45.01 |
| 42.9418 |
|
| "2020-01-28" |
| 44.65 |
| 42.5983 |
|
| "2020-01-27" |
| 41.66 |
| 39.7457 |
|
| "2020-01-24" |
| 41.83 |
| 39.9079 |
|
| "2020-01-23" |
| 41.79 |
| 39.8697 |
|
| "2020-01-22" |
| 41.5 |
| 39.5931 |
|
| "2020-01-21" |
| 41.2 |
| 39.3069 |
|
| "2020-01-17" |
| 41.41 |
| 39.5072 |
|
| "2020-01-16" |
| 41.12 |
| 39.2305 |
|
| "2020-01-15" |
| 40.59 |
| 38.7249 |
|
| "2020-01-14" |
| 40.21 |
| 38.3623 |
|
| "2020-01-13" |
| 40.38 |
| 38.5245 |
|
| "2020-01-10" |
| 40.4 |
| 38.5436 |
|
| "2020-01-09" |
| 40.33 |
| 38.4768 |
|
| "2020-01-08" |
| 39.79 |
| 37.9616 |
|
|
| "2020-01-06" |
| 39.62 |
| 37.7995 |
|
| "2020-01-03" |
| 39.65 |
| 37.8281 |
|
| "2020-01-02" |
| 39.61 |
| 37.7899 |
|
| "2019-12-31" |
| 39.48 |
| 37.6659 |
|
| "2019-12-30" |
| 39.36 |
| 37.5514 |
|
| "2019-12-27" |
| 39.3 |
| 37.4942 |
|
| "2019-12-26" |
| 39.37 |
| 37.561 |
|
| "2019-12-24" |
| 39.17 |
| 37.3701 |
|
| "2019-12-23" |
| 39.33 |
| 37.5228 |
|
| "2019-12-20" |
| 40.25 |
| 38.4005 |
|
| "2019-12-19" |
| 39.52 |
| 37.7041 |
|
| "2019-12-18" |
| 39.38 |
| 37.5705 |
|
| "2019-12-17" |
| 39.54 |
| 37.7231 |
|
| "2019-12-16" |
| 38.98 |
| 37.1889 |
|
| "2019-12-13" |
| 38.86 |
| 37.0744 |
|
| "2019-12-12" |
| 38.63 |
| 36.855 |
|
| "2019-12-11" |
| 38.25 |
| 36.4924 |
|
| "2019-12-10" |
| 37.96 |
| 36.2157 |
|
| "2019-12-09" |
| 38.22 |
| 36.4638 |
|
| "2019-12-06" |
| 38.37 |
| 36.6069 |
|
| "2019-12-05" |
| 38.14 |
| 36.3875 |
|
| "2019-12-04" |
| 37.64 |
| 35.9104 |
|
| "2019-12-03" |
| 37.6 |
| 35.8723 |
|
| "2019-12-02" |
| 37.63 |
| 35.9009 |
|
| "2019-11-29" |
| 37.74 |
| 36.0058 |
|
| "2019-11-27" |
| 37.96 |
| 36.2157 |
|
| "2019-11-26" |
| 37.89 |
| 36.149 |
|
| "2019-11-25" |
| 37.96 |
| 36.2157 |
|
| "2019-11-22" |
| 37.85 |
| 36.1108 |
|
| "2019-11-21" |
| 37.73 |
| 35.9963 |
|
| "2019-11-20" |
| 38.09 |
| 36.3398 |
|
| "2019-11-19" |
| 37.97 |
| 36.2253 |
|
| "2019-11-18" |
| 37.81 |
| 36.0726 |
|
| "2019-11-15" |
| 37.87 |
| 36.1299 |
|
| "2019-11-14" |
| 37.89 |
| 36.149 |
|
| "2019-11-13" |
| 38.06 |
| 36.3111 |
|
| "2019-11-12" |
| 37.84 |
| 36.1012 |
|
| "2019-11-11" |
| 37.88 |
| 36.1394 |
|
| "2019-11-08" |
| 37.75 |
| 36.0154 |
|
| "2019-11-07" |
| 37.64 |
| 35.9104 |
|
| "2019-11-06" |
| 37.75 |
| 35.9343 |
|
| "2019-11-05" |
| 37.09 |
| 35.306 |
|
| "2019-11-04" |
| 37.17 |
| 35.3822 |
|
| "2019-11-01" |
| 37.63 |
| 35.8201 |
|
| "2019-10-31" |
| 37.68 |
| 35.8676 |
|
| "2019-10-30" |
| 37.69 |
| 35.8772 |
|
| "2019-10-29" |
| 37.31 |
| 35.5155 |
|
| "2019-10-28" |
| 35.86 |
| 34.1352 |
|
| "2019-10-25" |
| 35.96 |
| 34.2304 |
|
| "2019-10-24" |
| 36.84 |
| 35.0681 |
|
| "2019-10-23" |
| 36.32 |
| 34.5731 |
|
| "2019-10-22" |
| 36.38 |
| 34.6302 |
|
| "2019-10-21" |
| 36.62 |
| 34.8587 |
|
| "2019-10-18" |
| 36.32 |
| 34.5731 |
|
|
| "2019-10-16" |
| 36.08 |
| 34.3446 |
|
| "2019-10-15" |
| 36.03 |
| 34.297 |
|
| "2019-10-14" |
| 36.1 |
| 34.3637 |
|
| "2019-10-11" |
| 36.04 |
| 34.3066 |
|
| "2019-10-10" |
| 35.94 |
| 34.2114 |
|
| "2019-10-09" |
| 35.59 |
| 33.8782 |
|
| "2019-10-08" |
| 35.31 |
| 33.6117 |
|
| "2019-10-07" |
| 36.18 |
| 34.4398 |
|
| "2019-10-04" |
| 36.41 |
| 34.6587 |
|
| "2019-10-03" |
| 35.62 |
| 33.9067 |
|
| "2019-10-02" |
| 35.12 |
| 33.4308 |
|
| "2019-10-01" |
| 35.42 |
| 33.7164 |
|
| "2019-09-30" |
| 36.06 |
| 34.3256 |
|
| "2019-09-27" |
| 35.79 |
| 34.0686 |
|
| "2019-09-26" |
| 36.09 |
| 34.3541 |
|
| "2019-09-25" |
| 36.13 |
| 34.3922 |
|
| "2019-09-24" |
| 35.96 |
| 34.2304 |
|
| "2019-09-23" |
| 36.28 |
| 34.535 |
|
| "2019-09-20" |
| 36.23 |
| 34.4874 |
|
| "2019-09-19" |
| 36.51 |
| 34.7539 |
|
| "2019-09-18" |
| 36.36 |
| 34.6112 |
|
| "2019-09-17" |
| 36.4 |
| 34.6492 |
|
| "2019-09-16" |
| 35.83 |
| 34.1066 |
|
| "2019-09-13" |
| 35.98 |
| 34.2494 |
|
| "2019-09-12" |
| 35.96 |
| 34.2304 |
|
| "2019-09-11" |
| 35.58 |
| 33.8687 |
|
| "2019-09-10" |
| 34.87 |
| 33.1928 |
|
| "2019-09-09" |
| 36.5 |
| 34.7444 |
|
| "2019-09-06" |
| 36.81 |
| 35.0395 |
|
| "2019-09-05" |
| 36.84 |
| 35.0681 |
|
| "2019-09-04" |
| 36.7 |
| 34.9348 |
|
| "2019-09-03" |
| 36.53 |
| 34.773 |
|
| "2019-08-30" |
| 36.89 |
| 35.1157 |
|
| "2019-08-29" |
| 36.22 |
| 34.4779 |
|
| "2019-08-28" |
| 35.64 |
| 33.9258 |
|
| "2019-08-27" |
| 35.46 |
| 33.7544 |
|
| "2019-08-26" |
| 35.7 |
| 33.9829 |
|
| "2019-08-23" |
| 35.42 |
| 33.7164 |
|
| "2019-08-22" |
| 36.22 |
| 34.4779 |
|
| "2019-08-21" |
| 36.04 |
| 34.3066 |
|
| "2019-08-20" |
| 35.83 |
| 34.1066 |
|
| "2019-08-19" |
| 36.39 |
| 34.6397 |
|
| "2019-08-16" |
| 36.08 |
| 34.3446 |
|
| "2019-08-15" |
| 35.66 |
| 33.9448 |
|
| "2019-08-14" |
| 35.42 |
| 33.7164 |
|
| "2019-08-13" |
| 36.5 |
| 34.7444 |
|
| "2019-08-12" |
| 36.2 |
| 34.4589 |
|
| "2019-08-09" |
| 36.74 |
| 34.9729 |
|
| "2019-08-08" |
| 36.81 |
| 35.0395 |
|
| "2019-08-07" |
| 36.14 |
| 34.4017 |
|
| "2019-08-06" |
| 35.99 |
| 34.2589 |
|
| "2019-08-05" |
| 35.28 |
| 33.5069 |
|
| "2019-08-02" |
| 35.85 |
| 34.0483 |
|
| "2019-08-01" |
| 35.89 |
| 34.0863 |
|
| "2019-07-31" |
| 35.93 |
| 34.1243 |
|
| "2019-07-30" |
| 36.41 |
| 34.5802 |
|
| "2019-07-29" |
| 36.32 |
| 34.4947 |
|
| "2019-07-26" |
| 36.39 |
| 34.5612 |
|
|
| "2019-07-24" |
| 36.15 |
| 34.3332 |
|
| "2019-07-23" |
| 35.57 |
| 33.7824 |
|
| "2019-07-22" |
| 34.65 |
| 32.9086 |
|
| "2019-07-19" |
| 34.7 |
| 32.9561 |
|
| "2019-07-18" |
| 35.13 |
| 33.3645 |
|
| "2019-07-17" |
| 34.92 |
| 33.165 |
|
|
| "2019-07-15" |
| 34.92 |
| 33.165 |
|
| "2019-07-12" |
| 34.99 |
| 33.2315 |
|
| "2019-07-11" |
| 34.86 |
| 33.1081 |
|
| "2019-07-10" |
| 34.78 |
| 33.0321 |
|
| "2019-07-09" |
| 34.76 |
| 33.0131 |
|
| "2019-07-08" |
| 34.53 |
| 32.7946 |
|
| "2019-07-05" |
| 34.76 |
| 33.0131 |
|
| "2019-07-03" |
| 34.73 |
| 32.9846 |
|
| "2019-07-02" |
| 34.33 |
| 32.6047 |
|
| "2019-07-01" |
| 34.02 |
| 32.3103 |
|
| "2019-06-28" |
| 33.5 |
| 31.8164 |
|
| "2019-06-27" |
| 33.15 |
| 31.484 |
|
| "2019-06-26" |
| 32.54 |
| 30.9046 |
|
| "2019-06-25" |
| 33.17 |
| 31.503 |
|
| "2019-06-24" |
| 33.22 |
| 31.5505 |
|
| "2019-06-21" |
| 32.9 |
| 31.2466 |
|
| "2019-06-20" |
| 33.4 |
| 31.7214 |
|
| "2019-06-19" |
| 33.16 |
| 31.4935 |
|
| "2019-06-18" |
| 32.74 |
| 31.0946 |
|
| "2019-06-17" |
| 32.68 |
| 31.0376 |
|
| "2019-06-14" |
| 32.82 |
| 31.1706 |
|
| "2019-06-13" |
| 32.69 |
| 31.0471 |
|
| "2019-06-12" |
| 32.85 |
| 31.1991 |
|
| "2019-06-11" |
| 32.59 |
| 30.9521 |
|
| "2019-06-10" |
| 32.69 |
| 31.0471 |
|
| "2019-06-07" |
| 32.87 |
| 31.2181 |
|
| "2019-06-06" |
| 32.52 |
| 30.8857 |
|
| "2019-06-05" |
| 32.58 |
| 30.9426 |
|
| "2019-06-04" |
| 32.06 |
| 30.4488 |
|
| "2019-06-03" |
| 31.94 |
| 30.3348 |
|
| "2019-05-31" |
| 31.57 |
| 29.9834 |
|
| "2019-05-30" |
| 31.66 |
| 30.0689 |
|
| "2019-05-29" |
| 31.65 |
| 30.0594 |
|
| "2019-05-28" |
| 31.59 |
| 30.0024 |
|
| "2019-05-24" |
| 31.85 |
| 30.2493 |
|
| "2019-05-23" |
| 31.81 |
| 30.2113 |
|
| "2019-05-22" |
| 32.03 |
| 30.4203 |
|
| "2019-05-21" |
| 31.91 |
| 30.3063 |
|
| "2019-05-20" |
| 31.49 |
| 29.9074 |
|
| "2019-05-17" |
| 31.69 |
| 30.0974 |
|
|
| "2019-05-15" |
| 31.72 |
| 30.1259 |
|
| "2019-05-14" |
| 31.36 |
| 29.784 |
|
| "2019-05-13" |
| 31.4 |
| 29.8219 |
|
| "2019-05-10" |
| 32.19 |
| 30.5722 |
|
| "2019-05-09" |
| 31.67 |
| 30.0784 |
|
| "2019-05-08" |
| 31.95 |
| 30.3443 |
|
| "2019-05-07" |
| 32.04 |
| 30.4298 |
|
| "2019-05-06" |
| 32.46 |
| 30.7527 |
|
| "2019-05-03" |
| 32.34 |
| 30.639 |
|
| "2019-05-02" |
| 31.81 |
| 30.1369 |
|
| "2019-05-01" |
| 31.33 |
| 29.6821 |
|
|
| "2019-04-29" |
| 31.55 |
| 29.8906 |
|
| "2019-04-26" |
| 31.68 |
| 30.0137 |
|
| "2019-04-25" |
| 31.5 |
| 29.8432 |
|
| "2019-04-24" |
| 31.46 |
| 29.8053 |
|
| "2019-04-23" |
| 31.57 |
| 29.9095 |
|
| "2019-04-22" |
| 30.51 |
| 28.9053 |
|
| "2019-04-18" |
| 30.57 |
| 28.9621 |
|
| "2019-04-17" |
| 30.41 |
| 28.8105 |
|
| "2019-04-16" |
| 30.73 |
| 29.1137 |
|
| "2019-04-15" |
| 30.68 |
| 29.0663 |
|
| "2019-04-12" |
| 30.51 |
| 28.9053 |
|
| "2019-04-11" |
| 30.27 |
| 28.6779 |
|
| "2019-04-10" |
| 29.97 |
| 28.3937 |
|
| "2019-04-09" |
| 29.7 |
| 28.1379 |
|
| "2019-04-08" |
| 29.9 |
| 28.3273 |
|
| "2019-04-05" |
| 29.93 |
| 28.3558 |
|
| "2019-04-04" |
| 29.94 |
| 28.3652 |
|
| "2019-04-03" |
| 29.75 |
| 28.1852 |
|
|
| "2019-04-01" |
| 29.8 |
| 28.2326 |
|
| "2019-03-29" |
| 29.51 |
| 27.9579 |
|
| "2019-03-28" |
| 29.41 |
| 27.8631 |
|
| "2019-03-27" |
| 29.29 |
| 27.7494 |
|
| "2019-03-26" |
| 29.21 |
| 27.6736 |
|
| "2019-03-25" |
| 29.01 |
| 27.4841 |
|
| "2019-03-22" |
| 28.88 |
| 27.361 |
|
| "2019-03-21" |
| 29.11 |
| 27.5789 |
|
| "2019-03-20" |
| 28.71 |
| 27.1999 |
|
| "2019-03-19" |
| 29.08 |
| 27.5505 |
|
|
| "2019-03-15" |
| 29.46 |
| 27.9105 |
|
| "2019-03-14" |
| 29.16 |
| 27.6263 |
|
| "2019-03-13" |
| 29.17 |
| 27.6357 |
|
| "2019-03-12" |
| 29.13 |
| 27.5978 |
|
| "2019-03-11" |
| 29.17 |
| 27.6357 |
|
| "2019-03-08" |
| 28.87 |
| 27.3515 |
|
| "2019-03-07" |
| 29.07 |
| 27.541 |
|
| "2019-03-06" |
| 29.29 |
| 27.7494 |
|
| "2019-03-05" |
| 29.44 |
| 27.8915 |
|
| "2019-03-04" |
| 29.87 |
| 28.2989 |
|
| "2019-03-01" |
| 29.87 |
| 28.2989 |
|
| "2019-02-28" |
| 29.62 |
| 28.0621 |
|
| "2019-02-27" |
| 29.34 |
| 27.7968 |
|
| "2019-02-26" |
| 29.2 |
| 27.6642 |
|
| "2019-02-25" |
| 29.51 |
| 27.9579 |
|
| "2019-02-22" |
| 29.51 |
| 27.9579 |
|
| "2019-02-21" |
| 29.44 |
| 27.8915 |
|
| "2019-02-20" |
| 29.44 |
| 27.8915 |
|
| "2019-02-19" |
| 29.12 |
| 27.5884 |
|
| "2019-02-15" |
| 29.06 |
| 27.5315 |
|
| "2019-02-14" |
| 28.48 |
| 26.982 |
|
| "2019-02-13" |
| 28.45 |
| 26.9536 |
|
| "2019-02-12" |
| 28.47 |
| 26.9726 |
|
| "2019-02-11" |
| 28.13 |
| 26.6504 |
|
| "2019-02-08" |
| 27.83 |
| 26.3662 |
|
| "2019-02-07" |
| 27.81 |
| 26.3473 |
|
| "2019-02-06" |
| 27.94 |
| 26.4704 |
|
| "2019-02-05" |
| 28.05 |
| 26.5746 |
|
| "2019-02-04" |
| 27.88 |
| 26.3378 |
|
| "2019-02-01" |
| 27.87 |
| 26.3284 |
|
| "2019-01-31" |
| 27.16 |
| 25.6576 |
|
| "2019-01-30" |
| 26.76 |
| 25.2797 |
|
| "2019-01-29" |
| 26.75 |
| 25.2703 |
|
| "2019-01-28" |
| 27.96 |
| 26.4134 |
|
| "2019-01-25" |
| 28.2 |
| 26.6401 |
|
| "2019-01-24" |
| 28.31 |
| 26.744 |
|
| "2019-01-23" |
| 28.43 |
| 26.8574 |
|
| "2019-01-22" |
| 28.32 |
| 26.7535 |
|
| "2019-01-18" |
| 28.64 |
| 27.0558 |
|
| "2019-01-17" |
| 28.18 |
| 26.6212 |
|
| "2019-01-16" |
| 28.32 |
| 26.7535 |
|
| "2019-01-15" |
| 27.92 |
| 26.3756 |
|
| "2019-01-14" |
| 27.86 |
| 26.3189 |
|
| "2019-01-11" |
| 27.78 |
| 26.2433 |
|
| "2019-01-10" |
| 27.99 |
| 26.4417 |
|
| "2019-01-09" |
| 27.79 |
| 26.2528 |
|
| "2019-01-08" |
| 27.73 |
| 26.1961 |
|
| "2019-01-07" |
| 27.37 |
| 25.856 |
|
| "2019-01-04" |
| 27.39 |
| 25.8749 |
|
| "2019-01-03" |
| 26.73 |
| 25.2514 |
|
| "2019-01-02" |
| 27.07 |
| 25.5726 |
|
| "2018-12-31" |
| 27.56 |
| 26.0355 |
|
| "2018-12-28" |
| 27.18 |
| 25.6765 |
|
| "2018-12-27" |
| 26.98 |
| 25.4876 |
|
| "2018-12-26" |
| 26.86 |
| 25.3742 |
|
| "2018-12-24" |
| 26.07 |
| 24.6279 |
|
| "2018-12-21" |
| 26.53 |
| 25.0625 |
|
| "2018-12-20" |
| 27.02 |
| 25.5254 |
|
| "2018-12-19" |
| 27.06 |
| 25.5632 |
|
| "2018-12-18" |
| 27.32 |
| 25.8088 |
|
| "2018-12-17" |
| 27.2 |
| 25.6954 |
|
| "2018-12-14" |
| 27.62 |
| 26.0922 |
|
| "2018-12-13" |
| 27.7 |
| 26.1677 |
|
| "2018-12-12" |
| 27.49 |
| 25.9694 |
|
| "2018-12-11" |
| 27.35 |
| 25.8371 |
|
| "2018-12-10" |
| 27.53 |
| 26.0072 |
|
| "2018-12-07" |
| 27.59 |
| 26.0638 |
|
| "2018-12-06" |
| 27.92 |
| 26.3756 |
|
| "2018-12-04" |
| 28.59 |
| 27.0085 |
|
| "2018-12-03" |
| 29.08 |
| 27.4714 |
|
| "2018-11-30" |
| 29.02 |
| 27.4147 |
|
| "2018-11-29" |
| 29.04 |
| 27.4336 |
|
| "2018-11-28" |
| 28.85 |
| 27.2541 |
|
| "2018-11-27" |
| 28.28 |
| 26.7157 |
|
| "2018-11-26" |
| 28.59 |
| 27.0085 |
|
| "2018-11-23" |
| 28.46 |
| 26.8857 |
|
| "2018-11-21" |
| 28.28 |
| 26.7157 |
|
| "2018-11-20" |
| 28.43 |
| 26.8574 |
|
| "2018-11-19" |
| 28.92 |
| 27.3203 |
|
| "2018-11-16" |
| 28.87 |
| 27.273 |
|
| "2018-11-15" |
| 28.82 |
| 27.2258 |
|
| "2018-11-14" |
| 28.54 |
| 26.9613 |
|
| "2018-11-13" |
| 28.89 |
| 27.2919 |
|
| "2018-11-12" |
| 28.79 |
| 27.1975 |
|
| "2018-11-09" |
| 29.29 |
| 27.6698 |
|
| "2018-11-08" |
| 29.24 |
| 27.6226 |
|
| "2018-11-07" |
| 29.03 |
| 27.4242 |
|
| "2018-11-06" |
| 28.83 |
| 27.2352 |
|
| "2018-11-05" |
| 28.42 |
| 26.8479 |
|
| "2018-11-02" |
| 28.18 |
| 26.6212 |
|
| "2018-11-01" |
| 28.23 |
| 26.6684 |
|
| "2018-10-31" |
| 28.18 |
| 26.6212 |
|
| "2018-10-30" |
| 28.06 |
| 26.5078 |
|
| "2018-10-29" |
| 27.92 |
| 26.3756 |
|
| "2018-10-26" |
| 27.94 |
| 26.3945 |
|
| "2018-10-25" |
| 28.08 |
| 26.5267 |
|
| "2018-10-24" |
| 27.61 |
| 26.0072 |
|
|
| "2018-10-22" |
| 29.13 |
| 27.4389 |
|
| "2018-10-19" |
| 28.85 |
| 27.1752 |
|
| "2018-10-18" |
| 28.2 |
| 26.5629 |
|
| "2018-10-17" |
| 28.48 |
| 26.8266 |
|
| "2018-10-16" |
| 28.39 |
| 26.7419 |
|
| "2018-10-15" |
| 27.82 |
| 26.205 |
|
| "2018-10-12" |
| 27.91 |
| 26.2897 |
|
| "2018-10-11" |
| 28.11 |
| 26.4781 |
|
| "2018-10-10" |
| 28.65 |
| 26.9868 |
|
| "2018-10-09" |
| 29.31 |
| 27.6085 |
|
| "2018-10-08" |
| 29.49 |
| 27.778 |
|
| "2018-10-05" |
| 29.32 |
| 27.6179 |
|
| "2018-10-04" |
| 29.63 |
| 27.9099 |
|
| "2018-10-03" |
| 29.48 |
| 27.7686 |
|
| "2018-10-02" |
| 29.42 |
| 27.7121 |
|
| "2018-10-01" |
| 29.5 |
| 27.7874 |
|
| "2018-09-28" |
| 29.57 |
| 27.8534 |
|
| "2018-09-27" |
| 29.58 |
| 27.8628 |
|
| "2018-09-26" |
| 29.53 |
| 27.8157 |
|
| "2018-09-25" |
| 29.69 |
| 27.9664 |
|
| "2018-09-24" |
| 30.01 |
| 28.2678 |
|
| "2018-09-21" |
| 30.27 |
| 28.5127 |
|
| "2018-09-20" |
| 30.4 |
| 28.6352 |
|
| "2018-09-19" |
| 30.4 |
| 28.6352 |
|
| "2018-09-18" |
| 30.08 |
| 28.3338 |
|
| "2018-09-17" |
| 30.63 |
| 28.8518 |
|
| "2018-09-14" |
| 31.07 |
| 29.2663 |
|
| "2018-09-13" |
| 31.34 |
| 29.5206 |
|
| "2018-09-12" |
| 31.19 |
| 29.3793 |
|
| "2018-09-11" |
| 31.17 |
| 29.3605 |
|
|
| "2018-09-07" |
| 30.82 |
| 29.0308 |
|
| "2018-09-06" |
| 30.77 |
| 28.9837 |
|
| "2018-09-05" |
| 30.67 |
| 28.8895 |
|
| "2018-09-04" |
| 30.46 |
| 28.6917 |
|
| "2018-08-31" |
| 30.48 |
| 28.7105 |
|
| "2018-08-30" |
| 30.14 |
| 28.3903 |
|
| "2018-08-29" |
| 30.22 |
| 28.4656 |
|
| "2018-08-28" |
| 30.12 |
| 28.3714 |
|
| "2018-08-27" |
| 30.28 |
| 28.5222 |
|
| "2018-08-24" |
| 30.38 |
| 28.6163 |
|
| "2018-08-23" |
| 30.28 |
| 28.5222 |
|
| "2018-08-22" |
| 30.22 |
| 28.4656 |
|
|
| "2018-08-20" |
| 29.89 |
| 28.1548 |
|
| "2018-08-17" |
| 29.82 |
| 28.0889 |
|
| "2018-08-16" |
| 29.83 |
| 28.0983 |
|
| "2018-08-15" |
| 29.73 |
| 28.0041 |
|
| "2018-08-14" |
| 29.74 |
| 28.0135 |
|
| "2018-08-13" |
| 29.59 |
| 27.8722 |
|
| "2018-08-10" |
| 29.65 |
| 27.9287 |
|
| "2018-08-09" |
| 29.72 |
| 27.9947 |
|
| "2018-08-08" |
| 29.78 |
| 28.0512 |
|
| "2018-08-07" |
| 29.57 |
| 27.8534 |
|
| "2018-08-06" |
| 29.44 |
| 27.6603 |
|
| "2018-08-03" |
| 29.29 |
| 27.5193 |
|
| "2018-08-02" |
| 29.19 |
| 27.4254 |
|
| "2018-08-01" |
| 28.98 |
| 27.2281 |
|
| "2018-07-31" |
| 29.26 |
| 27.4912 |
|
| "2018-07-30" |
| 29.41 |
| 27.6321 |
|
| "2018-07-27" |
| 29.28 |
| 27.5099 |
|
| "2018-07-26" |
| 29.43 |
| 27.6509 |
|
| "2018-07-25" |
| 29.13 |
| 27.369 |
|
| "2018-07-24" |
| 28.96 |
| 27.2093 |
|
| "2018-07-23" |
| 29.6 |
| 27.8106 |
|
| "2018-07-20" |
| 29.67 |
| 27.8764 |
|
| "2018-07-19" |
| 29.46 |
| 27.6791 |
|
| "2018-07-18" |
| 29.59 |
| 27.8012 |
|
| "2018-07-17" |
| 29.15 |
| 27.3878 |
|
| "2018-07-16" |
| 29.01 |
| 27.2563 |
|
| "2018-07-13" |
| 28.75 |
| 27.012 |
|
| "2018-07-12" |
| 28.73 |
| 26.9932 |
|
| "2018-07-11" |
| 28.56 |
| 26.8335 |
|
| "2018-07-10" |
| 28.66 |
| 26.9274 |
|
| "2018-07-09" |
| 28.77 |
| 27.0308 |
|
| "2018-07-06" |
| 28.3 |
| 26.5892 |
|
| "2018-07-05" |
| 28.12 |
| 26.4201 |
|
| "2018-07-03" |
| 27.9 |
| 26.2134 |
|
| "2018-07-02" |
| 27.71 |
| 26.0349 |
|
| "2018-06-29" |
| 27.73 |
| 26.0536 |
|
| "2018-06-28" |
| 27.57 |
| 25.9033 |
|
| "2018-06-27" |
| 27.49 |
| 25.8282 |
|
| "2018-06-26" |
| 27.9 |
| 26.2134 |
|
| "2018-06-25" |
| 28.01 |
| 26.3167 |
|
| "2018-06-22" |
| 28.22 |
| 26.514 |
|
| "2018-06-21" |
| 28.07 |
| 26.3731 |
|
| "2018-06-20" |
| 28.16 |
| 26.4577 |
|
| "2018-06-19" |
| 28.51 |
| 26.7865 |
|
| "2018-06-18" |
| 28.42 |
| 26.7019 |
|
| "2018-06-15" |
| 28.26 |
| 26.5516 |
|
| "2018-06-14" |
| 28.33 |
| 26.6174 |
|
| "2018-06-13" |
| 28.29 |
| 26.5798 |
|
| "2018-06-12" |
| 28.44 |
| 26.7207 |
|
| "2018-06-11" |
| 28.59 |
| 26.8617 |
|
| "2018-06-08" |
| 28.48 |
| 26.7583 |
|
| "2018-06-07" |
| 28.12 |
| 26.4201 |
|
| "2018-06-06" |
| 28.1 |
| 26.4013 |
|
| "2018-06-05" |
| 28.15 |
| 26.4483 |
|
| "2018-06-04" |
| 28.1 |
| 26.4013 |
|
| "2018-06-01" |
| 28.04 |
| 26.3449 |
|
| "2018-05-31" |
| 27.78 |
| 26.1006 |
|
| "2018-05-30" |
| 27.83 |
| 26.1476 |
|
| "2018-05-29" |
| 27.33 |
| 25.6778 |
|
| "2018-05-25" |
| 27.81 |
| 26.1288 |
|
| "2018-05-24" |
| 27.97 |
| 26.2791 |
|
| "2018-05-23" |
| 27.89 |
| 26.204 |
|
| "2018-05-22" |
| 27.78 |
| 26.1006 |
|
| "2018-05-21" |
| 27.86 |
| 26.1758 |
|
| "2018-05-18" |
| 27.61 |
| 25.9409 |
|
| "2018-05-17" |
| 27.52 |
| 25.8563 |
|
| "2018-05-16" |
| 27.3 |
| 25.6496 |
|
| "2018-05-15" |
| 27.23 |
| 25.5839 |
|
| "2018-05-14" |
| 27.24 |
| 25.5933 |
|
| "2018-05-11" |
| 27.45 |
| 25.7906 |
|
| "2018-05-10" |
| 27.49 |
| 25.8282 |
|
| "2018-05-09" |
| 27.42 |
| 25.7624 |
|
| "2018-05-08" |
| 27.4 |
| 25.7436 |
|
| "2018-05-07" |
| 27.53 |
| 25.7953 |
|
| "2018-05-04" |
| 27.51 |
| 25.7765 |
|
| "2018-05-03" |
| 27.08 |
| 25.3736 |
|
| "2018-05-02" |
| 26.91 |
| 25.2143 |
|
| "2018-05-01" |
| 27.22 |
| 25.5048 |
|
| "2018-04-30" |
| 27.23 |
| 25.5142 |
|
| "2018-04-27" |
| 27.73 |
| 25.9827 |
|
| "2018-04-26" |
| 27.42 |
| 25.6922 |
|
| "2018-04-25" |
| 26.83 |
| 25.1394 |
|
| "2018-04-24" |
| 26.39 |
| 24.7271 |
|
| "2018-04-23" |
| 26.56 |
| 24.8864 |
|
| "2018-04-20" |
| 25.95 |
| 24.3148 |
|
| "2018-04-19" |
| 26.15 |
| 24.5022 |
|
| "2018-04-18" |
| 26.25 |
| 24.5959 |
|
| "2018-04-17" |
| 26.31 |
| 24.6521 |
|
| "2018-04-16" |
| 26.06 |
| 24.4179 |
|
| "2018-04-13" |
| 25.72 |
| 24.0993 |
|
| "2018-04-12" |
| 25.75 |
| 24.1274 |
|
| "2018-04-11" |
| 25.5 |
| 23.8932 |
|
| "2018-04-10" |
| 25.49 |
| 23.8838 |
|
| "2018-04-09" |
| 25.26 |
| 23.6683 |
|
| "2018-04-06" |
| 25.09 |
| 23.509 |
|
| "2018-04-05" |
| 25.46 |
| 23.8557 |
|
| "2018-04-04" |
| 25.31 |
| 23.7152 |
|
| "2018-04-03" |
| 25.14 |
| 23.5559 |
|
| "2018-04-02" |
| 24.84 |
| 23.2748 |
|
| "2018-03-29" |
| 25.44 |
| 23.837 |
|
| "2018-03-28" |
| 25.51 |
| 23.9026 |
|
| "2018-03-27" |
| 25.28 |
| 23.6871 |
|
| "2018-03-26" |
| 25.52 |
| 23.9119 |
|
| "2018-03-23" |
| 24.97 |
| 23.3966 |
|
| "2018-03-22" |
| 25.465 |
| 23.8604 |
|
| "2018-03-21" |
| 26.285 |
| 24.6287 |
|
| "2018-03-20" |
| 26.43 |
| 24.7646 |
|
| "2018-03-19" |
| 26.31 |
| 24.6521 |
|
| "2018-03-16" |
| 26.375 |
| 24.713 |
|
| "2018-03-15" |
| 26.27 |
| 24.6147 |
|
| "2018-03-14" |
| 26.27 |
| 24.6147 |
|
| "2018-03-13" |
| 26.4 |
| 24.7365 |
|
| "2018-03-12" |
| 26.665 |
| 24.9848 |
|
| "2018-03-09" |
| 26.815 |
| 25.1253 |
|
| "2018-03-08" |
| 26.285 |
| 24.6287 |
|
| "2018-03-07" |
| 26.275 |
| 24.6193 |
|
| "2018-03-06" |
| 26.505 |
| 24.8349 |
|
| "2018-03-05" |
| 26.42 |
| 24.7552 |
|
| "2018-03-02" |
| 26.135 |
| 24.4882 |
|
| "2018-03-01" |
| 25.97 |
| 24.3336 |
|
| "2018-02-28" |
| 26.32 |
| 24.6615 |
|
| "2018-02-27" |
| 26.615 |
| 24.9379 |
|
| "2018-02-26" |
| 26.69 |
| 25.0082 |
|
| "2018-02-23" |
| 26.44 |
| 24.774 |
|
| "2018-02-22" |
| 26.125 |
| 24.4788 |
|
| "2018-02-21" |
| 26.25 |
| 24.5959 |
|
| "2018-02-20" |
| 26.305 |
| 24.6475 |
|
| "2018-02-16" |
| 26.35 |
| 24.6896 |
|
| "2018-02-15" |
| 26.32 |
| 24.6615 |
|
| "2018-02-14" |
| 26.22 |
| 24.5678 |
|
| "2018-02-13" |
| 25.78 |
| 24.1555 |
|
| "2018-02-12" |
| 25.56 |
| 23.9494 |
|
| "2018-02-09" |
| 25.245 |
| 23.6543 |
|
| "2018-02-08" |
| 25.055 |
| 23.4762 |
|
| "2018-02-07" |
| 25.885 |
| 24.2539 |
|
| "2018-02-06" |
| 25.83 |
| 24.2024 |
|
| "2018-02-05" |
| 25.74 |
| 24.1181 |
|
| "2018-02-02" |
| 26.49 |
| 24.8208 |
|
| "2018-02-01" |
| 26.595 |
| 24.9192 |
|
| "2018-01-31" |
| 26.24 |
| 24.5163 |
|
| "2018-01-30" |
| 26.435 |
| 24.6985 |
|
| "2018-01-29" |
| 26.575 |
| 24.8293 |
|
| "2018-01-26" |
| 26.885 |
| 25.1189 |
|
| "2018-01-25" |
| 26.485 |
| 24.7452 |
|
| "2018-01-24" |
| 26.445 |
| 24.7078 |
|
| "2018-01-23" |
| 26.025 |
| 24.3154 |
|
| "2018-01-22" |
| 26.125 |
| 24.4088 |
|
| "2018-01-19" |
| 26.25 |
| 24.5256 |
|
| "2018-01-18" |
| 26.18 |
| 24.4602 |
|
| "2018-01-17" |
| 26.29 |
| 24.563 |
|
| "2018-01-16" |
| 26.185 |
| 24.4649 |
|
| "2018-01-12" |
| 26.21 |
| 24.4883 |
|
| "2018-01-11" |
| 26.1 |
| 24.3855 |
|
| "2018-01-10" |
| 26.11 |
| 24.3948 |
|
| "2018-01-09" |
| 26.275 |
| 24.549 |
|
| "2018-01-08" |
| 26.065 |
| 24.3528 |
|
| "2018-01-05" |
| 26.145 |
| 24.4275 |
|
| "2018-01-04" |
| 25.9 |
| 24.1986 |
|
| "2018-01-03" |
| 25.83 |
| 24.1332 |
|
| "2018-01-02" |
| 25.54 |
| 23.8623 |
|
| "2017-12-29" |
| 25.73 |
| 24.0398 |
|
| "2017-12-28" |
| 25.89 |
| 24.1893 |
|
| "2017-12-27" |
| 25.78 |
| 24.0865 |
|
| "2017-12-26" |
| 25.72 |
| 24.0304 |
|
| "2017-12-22" |
| 25.555 |
| 23.8763 |
|
| "2017-12-21" |
| 25.675 |
| 23.9884 |
|
| "2017-12-20" |
| 25.695 |
| 24.0071 |
|
| "2017-12-19" |
| 25.75 |
| 24.0585 |
|
| "2017-12-18" |
| 25.735 |
| 24.0445 |
|
| "2017-12-15" |
| 25.59 |
| 23.909 |
|
| "2017-12-14" |
| 25.525 |
| 23.8482 |
|
| "2017-12-13" |
| 25.625 |
| 23.9417 |
|
| "2017-12-12" |
| 25.83 |
| 24.1332 |
|
| "2017-12-11" |
| 25.8 |
| 24.1052 |
|
| "2017-12-08" |
| 25.965 |
| 24.2593 |
|
| "2017-12-07" |
| 25.82 |
| 24.1239 |
|
| "2017-12-06" |
| 25.835 |
| 24.1379 |
|
| "2017-12-05" |
| 25.475 |
| 23.8015 |
|
| "2017-12-04" |
| 25.765 |
| 24.0725 |
|
| "2017-12-01" |
| 25.875 |
| 24.1753 |
|
| "2017-11-30" |
| 25.625 |
| 23.9417 |
|
| "2017-11-29" |
| 25.445 |
| 23.7735 |
|
| "2017-11-28" |
| 25.39 |
| 23.7221 |
|
| "2017-11-27" |
| 25.15 |
| 23.4979 |
|
| "2017-11-24" |
| 25.025 |
| 23.3811 |
|
| "2017-11-22" |
| 25.18 |
| 23.5259 |
|
| "2017-11-21" |
| 25.255 |
| 23.596 |
|
| "2017-11-20" |
| 25.135 |
| 23.4839 |
|
| "2017-11-17" |
| 24.94 |
| 23.3017 |
|
| "2017-11-16" |
| 24.965 |
| 23.325 |
|
| "2017-11-15" |
| 24.975 |
| 23.3344 |
|
|
| "2017-11-13" |
| 24.7 |
| 23.0774 |
|
| "2017-11-10" |
| 24.74 |
| 23.1148 |
|
| "2017-11-09" |
| 24.685 |
| 23.0634 |
|
| "2017-11-08" |
| 24.85 |
| 23.2176 |
|
| "2017-11-07" |
| 25.115 |
| 23.4652 |
|
|
| "2017-11-03" |
| 25.195 |
| 23.5399 |
|
| "2017-11-02" |
| 25.2 |
| 23.5446 |
|
| "2017-11-01" |
| 25.045 |
| 23.3998 |
|
| "2017-10-31" |
| 24.92 |
| 23.283 |
|
| "2017-10-30" |
| 24.745 |
| 23.1195 |
|
| "2017-10-27" |
| 24.84 |
| 23.2082 |
|
| "2017-10-26" |
| 24.69 |
| 23.0681 |
|
| "2017-10-25" |
| 24.605 |
| 22.9186 |
|
| "2017-10-24" |
| 24.725 |
| 23.0304 |
|
| "2017-10-23" |
| 24.825 |
| 23.1235 |
|
| "2017-10-20" |
| 24.66 |
| 22.9698 |
|
| "2017-10-19" |
| 24.5 |
| 22.8208 |
|
| "2017-10-18" |
| 24.47 |
| 22.7929 |
|
| "2017-10-17" |
| 24.505 |
| 22.8255 |
|
| "2017-10-16" |
| 24.485 |
| 22.8068 |
|
| "2017-10-13" |
| 24.695 |
| 23.0024 |
|
| "2017-10-12" |
| 24.59 |
| 22.9046 |
|
| "2017-10-11" |
| 24.445 |
| 22.7696 |
|
| "2017-10-10" |
| 24.47 |
| 22.7929 |
|
| "2017-10-09" |
| 24.425 |
| 22.751 |
|
| "2017-10-06" |
| 24.365 |
| 22.6951 |
|
| "2017-10-05" |
| 24.435 |
| 22.7603 |
|
| "2017-10-04" |
| 24.38 |
| 22.709 |
|
| "2017-10-03" |
| 24.375 |
| 22.7044 |
|
| "2017-10-02" |
| 24.19 |
| 22.5321 |
|
| "2017-09-29" |
| 24.095 |
| 22.4436 |
|
| "2017-09-28" |
| 24.15 |
| 22.4948 |
|
| "2017-09-27" |
| 24.435 |
| 22.7603 |
|
| "2017-09-26" |
| 24.115 |
| 22.4622 |
|
| "2017-09-25" |
| 23.84 |
| 22.206 |
|
| "2017-09-22" |
| 23.71 |
| 22.085 |
|
| "2017-09-21" |
| 23.535 |
| 21.9219 |
|
| "2017-09-20" |
| 23.665 |
| 22.043 |
|
| "2017-09-19" |
| 23.48 |
| 21.8707 |
|
| "2017-09-18" |
| 23.455 |
| 21.8474 |
|
| "2017-09-15" |
| 23.21 |
| 21.6192 |
|
| "2017-09-14" |
| 23.17 |
| 21.582 |
|
| "2017-09-13" |
| 23.295 |
| 21.6984 |
|
| "2017-09-12" |
| 23.415 |
| 21.8102 |
|
| "2017-09-11" |
| 23.45 |
| 21.8428 |
|
| "2017-09-08" |
| 24.065 |
| 22.4156 |
|
| "2017-09-07" |
| 23.015 |
| 21.4376 |
|
| "2017-09-06" |
| 22.94 |
| 21.3677 |
|
| "2017-09-05" |
| 22.74 |
| 21.1814 |
|
| "2017-09-01" |
| 22.525 |
| 20.9812 |
|
| "2017-08-31" |
| 22.48 |
| 20.9393 |
|
| "2017-08-30" |
| 22.455 |
| 20.916 |
|
| "2017-08-29" |
| 22.38 |
| 20.8461 |
|
| "2017-08-28" |
| 22.58 |
| 21.0324 |
|
| "2017-08-25" |
| 22.145 |
| 20.6272 |
|
| "2017-08-24" |
| 21.905 |
| 20.4037 |
|
| "2017-08-23" |
| 21.85 |
| 20.3524 |
|
| "2017-08-22" |
| 22.05 |
| 20.5387 |
|
| "2017-08-21" |
| 21.91 |
| 20.4083 |
|
| "2017-08-18" |
| 21.815 |
| 20.3198 |
|
| "2017-08-17" |
| 21.685 |
| 20.1987 |
|
| "2017-08-16" |
| 22.02 |
| 20.5108 |
|
| "2017-08-15" |
| 22.075 |
| 20.562 |
|
| "2017-08-14" |
| 21.955 |
| 20.4502 |
|
| "2017-08-11" |
| 21.77 |
| 20.2779 |
|
|
| "2017-08-09" |
| 21.905 |
| 20.4037 |
|
| "2017-08-08" |
| 21.86 |
| 20.3617 |
|
| "2017-08-07" |
| 21.945 |
| 20.4409 |
|
| "2017-08-04" |
| 22.03 |
| 20.4572 |
|
| "2017-08-03" |
| 21.975 |
| 20.4062 |
|
| "2017-08-02" |
| 22.205 |
| 20.6197 |
|
| "2017-08-01" |
| 22.295 |
| 20.7033 |
|
|
| "2017-07-28" |
| 22.29 |
| 20.6987 |
|
| "2017-07-27" |
| 22.005 |
| 20.434 |
|
| "2017-07-26" |
| 22.235 |
| 20.6476 |
|
| "2017-07-25" |
| 22.325 |
| 20.7312 |
|
| "2017-07-24" |
| 22.125 |
| 20.5454 |
|
| "2017-07-21" |
| 22.035 |
| 20.4619 |
|
| "2017-07-20" |
| 21.94 |
| 20.3736 |
|
| "2017-07-19" |
| 21.885 |
| 20.3226 |
|
| "2017-07-18" |
| 21.515 |
| 19.979 |
|
| "2017-07-17" |
| 21.505 |
| 19.9697 |
|
| "2017-07-14" |
| 21.65 |
| 20.1043 |
|
| "2017-07-13" |
| 21.54 |
| 20.0022 |
|
| "2017-07-12" |
| 21.54 |
| 20.0022 |
|
| "2017-07-11" |
| 21.355 |
| 19.8304 |
|
| "2017-07-10" |
| 21.43 |
| 19.9001 |
|
| "2017-07-07" |
| 21.58 |
| 20.0394 |
|
| "2017-07-06" |
| 21.43 |
| 19.9001 |
|
| "2017-07-05" |
| 21.585 |
| 20.044 |
|
| "2017-07-03" |
| 21.76 |
| 20.2065 |
|
| "2017-06-30" |
| 21.535 |
| 19.9976 |
|
| "2017-06-29" |
| 21.785 |
| 20.2297 |
|
| "2017-06-28" |
| 21.77 |
| 20.2158 |
|
| "2017-06-27" |
| 21.525 |
| 19.9883 |
|
| "2017-06-26" |
| 21.575 |
| 20.0347 |
|
| "2017-06-23" |
| 21.465 |
| 19.9326 |
|
| "2017-06-22" |
| 21.585 |
| 20.044 |
|
| "2017-06-21" |
| 21.76 |
| 20.2065 |
|
| "2017-06-20" |
| 21.875 |
| 20.3133 |
|
|
| "2017-06-16" |
| 22.165 |
| 20.5826 |
|
| "2017-06-15" |
| 22.15 |
| 20.5687 |
|
| "2017-06-14" |
| 22.025 |
| 20.4526 |
|
| "2017-06-13" |
| 22.05 |
| 20.4758 |
|
| "2017-06-12" |
| 22.005 |
| 20.434 |
|
| "2017-06-09" |
| 21.925 |
| 20.3597 |
|
| "2017-06-08" |
| 21.71 |
| 20.1601 |
|
| "2017-06-07" |
| 21.52 |
| 19.9836 |
|
| "2017-06-06" |
| 21.535 |
| 19.9976 |
|
| "2017-06-05" |
| 21.74 |
| 20.1879 |
|
| "2017-06-02" |
| 21.905 |
| 20.3411 |
|
| "2017-06-01" |
| 22.055 |
| 20.4804 |
|
| "2017-05-31" |
| 21.715 |
| 20.1647 |
|
| "2017-05-30" |
| 21.5 |
| 19.9651 |
|
| "2017-05-26" |
| 21.435 |
| 19.9047 |
|
| "2017-05-25" |
| 21.48 |
| 19.9465 |
|
| "2017-05-24" |
| 21.23 |
| 19.7143 |
|
| "2017-05-23" |
| 21.235 |
| 19.719 |
|
| "2017-05-22" |
| 21.225 |
| 19.7097 |
|
| "2017-05-19" |
| 21.035 |
| 19.5333 |
|
| "2017-05-18" |
| 21.05 |
| 19.5472 |
|
| "2017-05-17" |
| 20.925 |
| 19.4311 |
|
| "2017-05-16" |
| 21.245 |
| 19.7283 |
|
| "2017-05-15" |
| 21.21 |
| 19.6958 |
|
| "2017-05-12" |
| 21.145 |
| 19.6354 |
|
| "2017-05-11" |
| 21.29 |
| 19.7701 |
|
| "2017-05-10" |
| 21.38 |
| 19.8536 |
|
| "2017-05-09" |
| 21.315 |
| 19.7933 |
|
| "2017-05-08" |
| 21.525 |
| 19.9883 |
|
| "2017-05-05" |
| 21.54 |
| 20.0022 |
|
| "2017-05-04" |
| 21.505 |
| 19.9697 |
|
| "2017-05-03" |
| 21.41 |
| 19.8188 |
|
| "2017-05-02" |
| 21.415 |
| 19.8234 |
|
| "2017-05-01" |
| 21.515 |
| 19.916 |
|
| "2017-04-28" |
| 21.45 |
| 19.8558 |
|
| "2017-04-27" |
| 21.735 |
| 20.1197 |
|
| "2017-04-26" |
| 21.665 |
| 20.0549 |
|
| "2017-04-25" |
| 21.54 |
| 19.9391 |
|
| "2017-04-24" |
| 21.55 |
| 19.9484 |
|
| "2017-04-21" |
| 21.25 |
| 19.6707 |
|
| "2017-04-20" |
| 21.395 |
| 19.8049 |
|
| "2017-04-19" |
| 20.97 |
| 19.4115 |
|
| "2017-04-18" |
| 21.165 |
| 19.592 |
|
| "2017-04-17" |
| 20.965 |
| 19.4069 |
|
| "2017-04-13" |
| 20.66 |
| 19.1245 |
|
| "2017-04-12" |
| 20.82 |
| 19.2727 |
|
| "2017-04-11" |
| 21.075 |
| 19.5087 |
|
| "2017-04-10" |
| 20.975 |
| 19.4161 |
|
| "2017-04-07" |
| 20.905 |
| 19.3513 |
|
| "2017-04-06" |
| 20.915 |
| 19.3606 |
|
| "2017-04-05" |
| 20.77 |
| 19.2264 |
|
| "2017-04-04" |
| 20.81 |
| 19.2634 |
|
| "2017-04-03" |
| 20.69 |
| 19.1523 |
|
| "2017-03-31" |
| 20.86 |
| 19.3097 |
|
| "2017-03-30" |
| 21.025 |
| 19.4624 |
|
| "2017-03-29" |
| 21.175 |
| 19.6013 |
|
| "2017-03-28" |
| 21.285 |
| 19.7031 |
|
| "2017-03-27" |
| 21.25 |
| 19.6707 |
|
| "2017-03-24" |
| 21.305 |
| 19.7216 |
|
| "2017-03-23" |
| 21.245 |
| 19.6661 |
|
| "2017-03-22" |
| 21.275 |
| 19.6938 |
|
| "2017-03-21" |
| 21.27 |
| 19.6892 |
|
| "2017-03-20" |
| 21.635 |
| 20.0271 |
|
| "2017-03-17" |
| 21.88 |
| 20.2539 |
|
| "2017-03-16" |
| 21.745 |
| 20.1289 |
|
| "2017-03-15" |
| 21.76 |
| 20.1428 |
|
| "2017-03-14" |
| 21.6 |
| 19.9947 |
|
| "2017-03-13" |
| 21.635 |
| 20.0271 |
|
| "2017-03-10" |
| 21.605 |
| 19.9993 |
|
| "2017-03-09" |
| 21.505 |
| 19.9067 |
|
| "2017-03-08" |
| 21.45 |
| 19.8558 |
|
| "2017-03-07" |
| 21.57 |
| 19.9669 |
|
| "2017-03-06" |
| 21.62 |
| 20.0132 |
|
| "2017-03-03" |
| 21.8 |
| 20.1798 |
|
| "2017-03-02" |
| 21.575 |
| 19.9715 |
|
| "2017-03-01" |
| 21.935 |
| 20.3048 |
|
| "2017-02-28" |
| 21.55 |
| 19.9484 |
|
| "2017-02-27" |
| 21.76 |
| 20.1428 |
|
| "2017-02-24" |
| 21.71 |
| 20.0965 |
|
| "2017-02-23" |
| 21.575 |
| 19.9715 |
|
| "2017-02-22" |
| 21.58 |
| 19.9762 |
|
| "2017-02-21" |
| 21.665 |
| 20.0549 |
|
| "2017-02-17" |
| 21.935 |
| 20.3048 |
|
| "2017-02-16" |
| 21.88 |
| 20.2539 |
|
| "2017-02-15" |
| 21.74 |
| 20.1243 |
|
| "2017-02-14" |
| 21.55 |
| 19.9484 |
|
| "2017-02-13" |
| 21.57 |
| 19.9669 |
|
| "2017-02-10" |
| 21.49 |
| 19.8929 |
|
| "2017-02-09" |
| 21.07 |
| 19.5041 |
|
| "2017-02-08" |
| 20.945 |
| 19.3884 |
|
| "2017-02-07" |
| 21.005 |
| 19.4439 |
|
| "2017-02-06" |
| 21.105 |
| 19.5365 |
|
| "2017-02-03" |
| 21.265 |
| 19.6846 |
|
| "2017-02-02" |
| 21.13 |
| 19.5596 |
|
| "2017-02-01" |
| 20.975 |
| 19.4161 |
|
| "2017-01-31" |
| 21.065 |
| 19.437 |
|
| "2017-01-30" |
| 21.195 |
| 19.5569 |
|
| "2017-01-27" |
| 21.63 |
| 19.9583 |
|
| "2017-01-26" |
| 21.74 |
| 20.0598 |
|
| "2017-01-25" |
| 21.6 |
| 19.9306 |
|
| "2017-01-24" |
| 21.63 |
| 19.9583 |
|
| "2017-01-23" |
| 21.715 |
| 20.0367 |
|
| "2017-01-20" |
| 21.915 |
| 20.2213 |
|
| "2017-01-19" |
| 21.94 |
| 20.2443 |
|
| "2017-01-18" |
| 22.02 |
| 20.3182 |
|
| "2017-01-17" |
| 21.99 |
| 20.2905 |
|
| "2017-01-13" |
| 22.13 |
| 20.4196 |
|
| "2017-01-12" |
| 21.975 |
| 20.2766 |
|
| "2017-01-11" |
| 22.14 |
| 20.4289 |
|
| "2017-01-10" |
| 22.305 |
| 20.5811 |
|
| "2017-01-09" |
| 22.33 |
| 20.6042 |
|
| "2017-01-06" |
| 22.455 |
| 20.7195 |
|
| "2017-01-05" |
| 22.53 |
| 20.7887 |
|
| "2017-01-04" |
| 22.78 |
| 21.0194 |
|
| "2017-01-03" |
| 22.41 |
| 20.678 |
|
| "2016-12-30" |
| 22.43 |
| 20.6965 |
|
| "2016-12-29" |
| 22.395 |
| 20.6642 |
|
| "2016-12-28" |
| 22.295 |
| 20.5719 |
|
| "2016-12-27" |
| 22.45 |
| 20.7149 |
|
| "2016-12-23" |
| 22.445 |
| 20.7103 |
|
| "2016-12-22" |
| 22.38 |
| 20.6503 |
|
| "2016-12-21" |
| 22.385 |
| 20.6549 |
|
| "2016-12-20" |
| 22.455 |
| 20.7195 |
|
| "2016-12-19" |
| 22.46 |
| 20.7242 |
|
| "2016-12-16" |
| 22.44 |
| 20.7057 |
|
| "2016-12-15" |
| 22.45 |
| 20.7149 |
|
| "2016-12-14" |
| 22.37 |
| 20.6411 |
|
| "2016-12-13" |
| 22.555 |
| 20.8118 |
|
| "2016-12-12" |
| 22.35 |
| 20.6226 |
|
| "2016-12-09" |
| 22.21 |
| 20.4935 |
|
| "2016-12-08" |
| 22.09 |
| 20.3827 |
|
| "2016-12-07" |
| 22.18 |
| 20.4658 |
|
| "2016-12-06" |
| 22.15 |
| 20.4381 |
|
| "2016-12-05" |
| 21.805 |
| 20.1198 |
|
| "2016-12-02" |
| 21.61 |
| 19.9398 |
|
| "2016-12-01" |
| 21.81 |
| 20.1244 |
|
| "2016-11-30" |
| 21.675 |
| 19.9998 |
|
| "2016-11-29" |
| 21.475 |
| 19.8153 |
|
| "2016-11-28" |
| 21.435 |
| 19.7784 |
|
| "2016-11-25" |
| 21.59 |
| 19.9214 |
|
| "2016-11-23" |
| 21.64 |
| 19.9675 |
|
| "2016-11-22" |
| 21.32 |
| 19.6723 |
|
| "2016-11-21" |
| 21.14 |
| 19.5062 |
|
| "2016-11-18" |
| 21.17 |
| 19.5338 |
|
| "2016-11-17" |
| 21.13 |
| 19.4969 |
|
| "2016-11-16" |
| 20.505 |
| 18.9202 |
|
| "2016-11-15" |
| 20.325 |
| 18.7542 |
|
| "2016-11-14" |
| 20.1 |
| 18.5465 |
|
| "2016-11-11" |
| 19.575 |
| 18.0621 |
|
| "2016-11-10" |
| 19.085 |
| 17.61 |
|
|
| "2016-11-08" |
| 18.5 |
| 17.0702 |
|
| "2016-11-07" |
| 18.415 |
| 16.9918 |
|
| "2016-11-04" |
| 18.14 |
| 16.738 |
|
| "2016-11-03" |
| 18.27 |
| 16.858 |
|
| "2016-11-02" |
| 18.105 |
| 16.7057 |
|
| "2016-11-01" |
| 18.235 |
| 16.8257 |
|
| "2016-10-31" |
| 18.43 |
| 17.0056 |
|
| "2016-10-28" |
| 18.38 |
| 16.9595 |
|
| "2016-10-27" |
| 18.315 |
| 16.8995 |
|
| "2016-10-26" |
| 18.355 |
| 16.9364 |
|
| "2016-10-25" |
| 18.29 |
| 16.8142 |
|
| "2016-10-24" |
| 18.29 |
| 16.8142 |
|
| "2016-10-21" |
| 18.81 |
| 17.2922 |
|
| "2016-10-20" |
| 18.555 |
| 17.0578 |
|
| "2016-10-19" |
| 18.735 |
| 17.2232 |
|
| "2016-10-18" |
| 18.67 |
| 17.1635 |
|
| "2016-10-17" |
| 18.64 |
| 17.1359 |
|
| "2016-10-14" |
| 18.72 |
| 17.2095 |
|
| "2016-10-13" |
| 18.755 |
| 17.2416 |
|
| "2016-10-12" |
| 18.805 |
| 17.2876 |
|
| "2016-10-11" |
| 18.63 |
| 17.1267 |
|
| "2016-10-10" |
| 18.945 |
| 17.4163 |
|
| "2016-10-07" |
| 19.105 |
| 17.5634 |
|
| "2016-10-06" |
| 19.315 |
| 17.7564 |
|
| "2016-10-05" |
| 18.97 |
| 17.4393 |
|
| "2016-10-04" |
| 18.78 |
| 17.2646 |
|
| "2016-10-03" |
| 18.565 |
| 17.067 |
|
| "2016-09-30" |
| 18.855 |
| 17.3336 |
|
| "2016-09-29" |
| 18.64 |
| 17.1359 |
|
| "2016-09-28" |
| 18.84 |
| 17.3198 |
|
| "2016-09-27" |
| 18.75 |
| 17.237 |
|
| "2016-09-26" |
| 18.595 |
| 17.0945 |
|
| "2016-09-23" |
| 18.745 |
| 17.2324 |
|
| "2016-09-22" |
| 18.935 |
| 17.4071 |
|
| "2016-09-21" |
| 18.805 |
| 17.2876 |
|
| "2016-09-20" |
| 18.61 |
| 17.1083 |
|
| "2016-09-19" |
| 18.575 |
| 17.0762 |
|
| "2016-09-16" |
| 18.47 |
| 16.9796 |
|
| "2016-09-15" |
| 18.635 |
| 17.1313 |
|
| "2016-09-14" |
| 18.38 |
| 16.8969 |
|
| "2016-09-13" |
| 18.585 |
| 17.0853 |
|
| "2016-09-12" |
| 18.735 |
| 17.2232 |
|
| "2016-09-09" |
| 18.415 |
| 16.9291 |
|
| "2016-09-08" |
| 18.88 |
| 17.3565 |
|
| "2016-09-07" |
| 18.895 |
| 17.3703 |
|
| "2016-09-06" |
| 18.935 |
| 17.4071 |
|
|
| "2016-09-01" |
| 18.79 |
| 17.2738 |
|
| "2016-08-31" |
| 18.735 |
| 17.2232 |
|
| "2016-08-30" |
| 18.69 |
| 17.1819 |
|
| "2016-08-29" |
| 18.685 |
| 17.1773 |
|
| "2016-08-26" |
| 18.44 |
| 16.9521 |
|
| "2016-08-25" |
| 18.475 |
| 16.9842 |
|
| "2016-08-24" |
| 18.425 |
| 16.9383 |
|
| "2016-08-23" |
| 18.375 |
| 16.8923 |
|
| "2016-08-22" |
| 18.385 |
| 16.9015 |
|
| "2016-08-19" |
| 18.285 |
| 16.8096 |
|
| "2016-08-18" |
| 18.265 |
| 16.7912 |
|
| "2016-08-17" |
| 18.18 |
| 16.713 |
|
| "2016-08-16" |
| 18.115 |
| 16.6533 |
|
| "2016-08-15" |
| 18.285 |
| 16.8096 |
|
| "2016-08-12" |
| 18.255 |
| 16.782 |
|
| "2016-08-11" |
| 18.39 |
| 16.9061 |
|
| "2016-08-10" |
| 18.375 |
| 16.8923 |
|
| "2016-08-09" |
| 18.425 |
| 16.9383 |
|
| "2016-08-08" |
| 18.48 |
| 16.9888 |
|
| "2016-08-05" |
| 18.425 |
| 16.9383 |
|
| "2016-08-04" |
| 18.25 |
| 16.7208 |
|
| "2016-08-03" |
| 18.3 |
| 16.7666 |
|
| "2016-08-02" |
| 18.245 |
| 16.7163 |
|
| "2016-08-01" |
| 18.31 |
| 16.7758 |
|
| "2016-07-29" |
| 18.33 |
| 16.7941 |
|
| "2016-07-28" |
| 18.42 |
| 16.8766 |
|
| "2016-07-27" |
| 18.415 |
| 16.872 |
|
| "2016-07-26" |
| 18.485 |
| 16.9361 |
|
| "2016-07-25" |
| 18.555 |
| 17.0003 |
|
| "2016-07-22" |
| 18.535 |
| 16.982 |
|
| "2016-07-21" |
| 18.445 |
| 16.8995 |
|
| "2016-07-20" |
| 18.625 |
| 17.0644 |
|
| "2016-07-19" |
| 18.705 |
| 17.1377 |
|
| "2016-07-18" |
| 17.95 |
| 16.446 |
|
| "2016-07-15" |
| 18.02 |
| 16.5101 |
|
| "2016-07-14" |
| 18.05 |
| 16.5376 |
|
|
| "2016-07-12" |
| 18.45 |
| 16.9041 |
|
| "2016-07-11" |
| 18.49 |
| 16.9407 |
|
| "2016-07-08" |
| 18.67 |
| 17.1056 |
|
| "2016-07-07" |
| 18.395 |
| 16.8537 |
|
| "2016-07-06" |
| 18.46 |
| 16.9132 |
|
| "2016-07-05" |
| 18.355 |
| 16.817 |
|
