Jump to content

Data:Ameriprise/trading.json

From Insurer Brain
schema_version1
company"Ameriprise"
ticker"AMP"
currency"USD"
generated_at"2026-07-05T06:31:50Z"
snapshot
as_of"2026-07-05T06:31:49Z"
price489.16
previous_close479.68
open484.7
day_high492.4649
day_low482.2
volume445284
market_cap43974057984
pe_trailing12.195462
pe_forward10.1479
price_to_book7.0932846
dividend_yield1.39
beta1.159
fifty_two_week_high550.18
fifty_two_week_low422.37
exchange"NYQ"
analyst
target_mean543.5455
target_median550
target_high636
target_low467
num_analysts11
recommendation_key"buy"
recommendation_mean2.42857
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
489.16
489.16
"2026-07-01"
479.68
479.68
"2026-06-30"
458.76
458.76
"2026-06-29"
446.79
446.79
"2026-06-26"
452.81
452.81
"2026-06-25"
453.29
453.29
"2026-06-24"
460.95
460.95
"2026-06-23"
466.11
466.11
"2026-06-22"
471.41
471.41
"2026-06-18"
467.43
467.43
"2026-06-17"
471.97
471.97
"2026-06-16"
471.33
471.33
"2026-06-15"
459.88
459.88
"2026-06-12"
459.13
459.13
"2026-06-11"
450.38
450.38
"2026-06-10"
450.62
450.62
"2026-06-09"
449.19
449.19
"2026-06-08"
449.38
449.38
"2026-06-05"
454.66
454.66
"2026-06-04"
455.09
455.09
"2026-06-03"
440.93
440.93
"2026-06-02"
445.4
445.4
"2026-06-01"
447.15
447.15
"2026-05-29"
445.71
445.71
"2026-05-28"
439.85
439.85
"2026-05-27"
443.17
443.17
"2026-05-26"
455.5
455.5
"2026-05-22"
452.31
452.31
"2026-05-21"
450.57
450.57
"2026-05-20"
457.27
457.27
"2026-05-19"
463.76
463.76
"2026-05-18"
471.18
471.18
"2026-05-15"
470.38
470.38
"2026-05-14"
472.04
472.04
"2026-05-13"
469.18
469.18
"2026-05-12"
470.12
470.12
"2026-05-11"
463.7
463.7
"2026-05-08"
465.56
465.56
"2026-05-07"
458.84
458.84
"2026-05-06"
475.29
475.29
"2026-05-05"
474.65
474.65
"2026-05-04"
468.59
468.59
"2026-05-01"
467.19
465.49
"2026-04-30"
474.79
473.0623
"2026-04-29"
475.38
473.6502
"2026-04-28"
475.35
473.6203
"2026-04-27"
477.86
476.1212
"2026-04-24"
464.12
462.4312
"2026-04-23"
459.63
457.9575
"2026-04-22"
468.51
466.8052
"2026-04-21"
461.08
459.4022
"2026-04-20"
456.59
454.9286
"2026-04-17"
456.2
454.54
"2026-04-16"
458.98
457.3099
"2026-04-15"
468.15
466.4465
"2026-04-14"
461.99
460.3089
"2026-04-13"
455.06
453.4041
"2026-04-10"
446.34
444.7159
"2026-04-09"
452.9
451.252
"2026-04-08"
453.1
451.4513
"2026-04-07"
432.06
430.4878
"2026-04-06"
430.4
428.8339
"2026-04-02"
433.94
432.361
"2026-04-01"
436.67
435.0811
"2026-03-31"
444.4
442.7829
"2026-03-30"
438.43
436.8346
"2026-03-27"
436.81
435.2205
"2026-03-26"
448.15
446.5193
"2026-03-25"
451.89
450.2457
"2026-03-24"
448.17
446.5392
"2026-03-23"
442.91
441.2983
"2026-03-20"
438.94
437.3428
"2026-03-19"
434.06
432.4805
"2026-03-18"
432.54
430.9661
"2026-03-17"
437.94
436.3464
"2026-03-16"
439.02
437.4225
"2026-03-13"
442.08
440.4713
"2026-03-12"
440.29
438.6879
"2026-03-11"
450.69
449.05
"2026-03-10"
456.16
454.5001
"2026-03-09"
461.48
459.8008
"2026-03-06"
464.89
463.1984
"2026-03-05"
472.89
471.1693
"2026-03-04"
468.91
467.2037
"2026-03-03"
465.68
463.9855
"2026-03-02"
475.33
473.6003
"2026-02-27"
470.12
468.4093
"2026-02-26"
486.98
485.208
"2026-02-25"
478.25
476.5097
"2026-02-24"
466.24
464.5434
"2026-02-23"
453.78
452.1288
"2026-02-20"
471.69
469.9736
"2026-02-19"
472.43
470.7109
"2026-02-18"
477.79
476.0514
"2026-02-17"
468.78
467.0742
"2026-02-13"
473.67
471.9464
"2026-02-12"
467.3
465.5996
"2026-02-11"
485.96
484.1917
"2026-02-10"
505.64
503.8001
"2026-02-09"
539.11
537.1483
"2026-02-06"
542.99
539.4199
"2026-02-05"
535.02
531.5024
"2026-02-04"
545.5
541.9135
"2026-02-03"
530.05
526.5651
"2026-02-02"
532.18
528.681
"2026-01-30"
527.19
523.7239
"2026-01-29"
521.36
517.9322
"2026-01-28"
499.67
496.3848
"2026-01-27"
498.33
495.0536
"2026-01-26"
500.53
497.2392
"2026-01-23"
496.6
493.335
"2026-01-22"
508.07
504.7296
"2026-01-21"
503.75
500.438
"2026-01-20"
492.58
489.3414
"2026-01-16"
509.32
505.9714
"2026-01-15"
508.1
504.7594
"2026-01-14"
507.46
504.1236
"2026-01-13"
495.37
492.1131
"2026-01-12"
510.16
506.8058
"2026-01-09"
507.76
504.4216
"2026-01-08"
503.47
500.1598
"2026-01-07"
498.04
494.7655
"2026-01-06"
510.24
506.8853
"2026-01-05"
507.89
504.5508
"2026-01-02"
493.77
490.5236
"2025-12-31"
490.34
487.1161
"2025-12-30"
494.47
491.219
"2025-12-29"
497.78
494.5072
"2025-12-26"
501.83
498.5306
"2025-12-24"
500.97
497.6762
"2025-12-23"
498.38
495.1033
"2025-12-22"
495.92
492.6595
"2025-12-19"
489.17
485.9538
"2025-12-18"
487.69
484.4836
"2025-12-17"
487.5
484.2948
"2025-12-16"
486.6
483.4008
"2025-12-15"
491.49
488.2585
"2025-12-12"
493.63
490.3845
"2025-12-11"
498.61
495.3318
"2025-12-10"
497.26
493.9906
"2025-12-09"
478.21
475.0659
"2025-12-08"
476.73
473.5956
"2025-12-05"
477.06
473.9235
"2025-12-04"
474.11
470.9928
"2025-12-03"
470.11
467.0191
"2025-12-02"
456.79
453.7867
"2025-12-01"
454.91
451.9191
"2025-11-28"
455.74
452.7436
"2025-11-26"
453.47
450.4885
"2025-11-25"
452.82
449.8428
"2025-11-24"
446.05
443.1173
"2025-11-21"
447.56
444.6174
"2025-11-20"
441.63
438.7264
"2025-11-19"
449.8
446.8427
"2025-11-18"
442.81
439.8987
"2025-11-17"
440.8
437.9019
"2025-11-14"
458
454.9888
"2025-11-13"
459.42
456.3994
"2025-11-12"
470.54
467.4463
"2025-11-11"
464.94
461.8831
"2025-11-10"
459.3
456.2802
"2025-11-07"
461.43
456.8067
"2025-11-06"
457.52
452.9359
"2025-11-05"
459.07
454.4704
"2025-11-04"
452
447.4712
"2025-11-03"
452.38
447.8474
"2025-10-31"
452.77
448.2335
"2025-10-30"
454.11
449.5601
"2025-10-29"
478.54
473.7453
"2025-10-28"
484.54
479.6852
"2025-10-27"
484.63
479.7743
"2025-10-24"
479.18
474.3789
"2025-10-23"
478.15
473.3592
"2025-10-22"
472.75
468.0133
"2025-10-21"
479.36
474.5571
"2025-10-20"
472.68
467.944
"2025-10-17"
470.25
465.5383
"2025-10-16"
467.73
463.0436
"2025-10-15"
481.27
476.4479
"2025-10-14"
486.52
481.6453
"2025-10-13"
481.81
476.9825
"2025-10-10"
479.43
474.6264
"2025-10-09"
491.38
486.4566
"2025-10-08"
490.17
485.2588
"2025-10-07"
497.79
492.8024
"2025-10-06"
493.81
488.8623
"2025-10-03"
492
487.0704
"2025-10-02"
490.66
485.7439
"2025-10-01"
486.6
481.7245
"2025-09-30"
491.25
486.3279
"2025-09-29"
499.59
494.5844
"2025-09-26"
499.29
494.2874
"2025-09-25"
491.95
487.0209
"2025-09-24"
491.89
486.9615
"2025-09-23"
494.13
489.1791
"2025-09-22"
494.36
489.4068
"2025-09-19"
489.52
484.6153
"2025-09-18"
491.39
486.4666
"2025-09-17"
486.17
481.2989
"2025-09-16"
486.13
481.2592
"2025-09-15"
487.65
482.764
"2025-09-12"
497.08
492.0995
"2025-09-11"
500.97
495.9506
"2025-09-10"
492
487.0704
"2025-09-09"
493.34
488.397
"2025-09-08"
492.44
487.506
"2025-09-05"
489.28
484.3777
"2025-09-04"
511.9
506.7711
"2025-09-03"
507.2
502.1181
"2025-09-02"
512.82
507.6819
"2025-08-29"
514.81
509.6519
"2025-08-28"
516.63
511.4536
"2025-08-27"
518.26
513.0673
"2025-08-26"
516.89
511.711
"2025-08-25"
511.49
506.3651
"2025-08-22"
516.92
511.7408
"2025-08-21"
505.23
500.1679
"2025-08-20"
505.4
500.3362
"2025-08-19"
506.26
501.1876
"2025-08-18"
505.63
500.5639
"2025-08-15"
503.08
498.0394
"2025-08-14"
513.69
508.5431
"2025-08-13"
509.26
504.1575
"2025-08-12"
517
511.8199
"2025-08-11"
506.65
501.5737
"2025-08-08"
504.96
499.9006
"2025-08-07"
498.45
493.4558
"2025-08-06"
508.43
503.3358
"2025-08-05"
505.03
499.9699
"2025-08-04"
506.28
501.2073
"2025-08-01"
501.52
494.9111
"2025-07-31"
518.19
511.3614
"2025-07-30"
519.75
512.9008
"2025-07-29"
520.99
514.1245
"2025-07-28"
518.45
511.618
"2025-07-25"
521.06
514.1936
"2025-07-24"
517.1
510.2857
"2025-07-23"
536.96
529.884
"2025-07-22"
536.58
529.5091
"2025-07-21"
534.51
527.4664
"2025-07-18"
544.55
537.374
"2025-07-17"
539.82
532.7064
"2025-07-16"
524.84
517.9239
"2025-07-15"
522.67
515.7823
"2025-07-14"
538.98
531.8774
"2025-07-11"
536.31
529.2426
"2025-07-10"
542.51
535.361
"2025-07-09"
539.47
532.361
"2025-07-08"
536.07
529.0057
"2025-07-07"
536.42
529.3512
"2025-07-03"
543.3
536.1405
"2025-07-02"
542.44
535.2918
"2025-07-01"
538.6
531.5024
"2025-06-30"
533.73
526.6966
"2025-06-27"
528.07
521.1112
"2025-06-26"
525.48
518.5554
"2025-06-25"
524.02
517.1146
"2025-06-24"
521.34
514.4699
"2025-06-23"
518.96
512.1213
"2025-06-20"
510.35
503.6247
"2025-06-18"
506.43
499.7563
"2025-06-17"
506.74
500.0623
"2025-06-16"
512.91
506.151
"2025-06-13"
501.68
495.0689
"2025-06-12"
515.55
508.7562
"2025-06-11"
515.65
508.8549
"2025-06-10"
516.67
509.8614
"2025-06-09"
518.09
511.2627
"2025-06-06"
518.63
511.7956
"2025-06-05"
508.39
501.6906
"2025-06-04"
507.52
500.832
"2025-06-03"
513.24
506.4766
"2025-06-02"
510.13
503.4077
"2025-05-30"
509.24
502.5293
"2025-05-29"
509.92
503.2004
"2025-05-28"
510.1
503.378
"2025-05-27"
517.49
510.6706
"2025-05-23"
504.46
497.8123
"2025-05-22"
508.21
501.5129
"2025-05-21"
511.12
504.3846
"2025-05-20"
518.89
512.0522
"2025-05-19"
522.24
515.358
"2025-05-16"
524.11
517.2034
"2025-05-15"
519.55
512.7034
"2025-05-14"
521.67
514.7956
"2025-05-13"
519.69
512.8417
"2025-05-12"
515.72
508.9239
"2025-05-09"
492.18
485.6942
"2025-05-08"
489
482.5561
"2025-05-07"
480.8
474.4641
"2025-05-06"
475.66
469.3918
"2025-05-05"
480.81
474.474
"2025-05-02"
484.48
476.5167
"2025-05-01"
470.53
462.796
"2025-04-30"
471.02
463.278
"2025-04-29"
471.65
463.8976
"2025-04-28"
468.38
460.6813
"2025-04-25"
465.94
458.2815
"2025-04-24"
474.08
466.2877
"2025-04-23"
471.85
464.0943
"2025-04-22"
467.65
459.9633
"2025-04-21"
451.15
443.7345
"2025-04-17"
464.56
456.9241
"2025-04-16"
463.22
455.6062
"2025-04-15"
476.44
468.6089
"2025-04-14"
474.45
466.6516
"2025-04-11"
468.77
461.0649
"2025-04-10"
456.52
449.0163
"2025-04-09"
473
465.2255
"2025-04-08"
426.02
419.0176
"2025-04-07"
427.95
420.9159
"2025-04-04"
422.19
415.2505
"2025-04-03"
455.81
448.318
"2025-04-02"
494.36
486.2343
"2025-04-01"
488.68
480.6477
"2025-03-31"
484.11
476.1528
"2025-03-28"
482.22
474.2938
"2025-03-27"
498.84
490.6407
"2025-03-26"
505.11
496.8076
"2025-03-25"
510.57
502.1779
"2025-03-24"
508.15
499.7976
"2025-03-21"
492.64
484.5426
"2025-03-20"
493.08
484.9753
"2025-03-19"
499.03
490.8276
"2025-03-18"
488.93
480.8936
"2025-03-17"
492.71
484.6115
"2025-03-14"
485.83
477.8445
"2025-03-13"
472.29
464.5271
"2025-03-12"
480.46
472.5628
"2025-03-11"
478.05
470.1924
"2025-03-10"
480.37
472.4743
"2025-03-07"
499.34
491.1324
"2025-03-06"
502.95
494.6831
"2025-03-05"
509.09
500.7222
"2025-03-04"
498.17
489.9817
"2025-03-03"
531.92
523.1769
"2025-02-28"
537.3
528.4685
"2025-02-27"
526.07
517.4232
"2025-02-26"
525.27
516.6363
"2025-02-25"
522
513.42
"2025-02-24"
531.03
522.3016
"2025-02-21"
530.48
521.7606
"2025-02-20"
541.01
532.1176
"2025-02-19"
549.44
540.409
"2025-02-18"
547.06
538.0681
"2025-02-14"
545.93
536.9567
"2025-02-13"
539.74
530.8683
"2025-02-12"
526.86
518.2001
"2025-02-11"
528.8
520.1082
"2025-02-10"
529.18
520.482
"2025-02-07"
538.6
528.2914
"2025-02-06"
541.65
531.2831
"2025-02-05"
538.29
527.9874
"2025-02-04"
535.4
525.1527
"2025-02-03"
537.12
526.8398
"2025-01-31"
543.36
532.9603
"2025-01-30"
547.84
537.3546
"2025-01-29"
575.13
564.1223
"2025-01-28"
571.84
560.8953
"2025-01-27"
561.38
550.6354
"2025-01-24"
563.58
552.7934
"2025-01-23"
563.41
552.6266
"2025-01-22"
561.53
550.7826
"2025-01-21"
558.74
548.046
"2025-01-17"
552.19
541.6213
"2025-01-16"
546.43
535.9717
"2025-01-15"
537.25
526.9673
"2025-01-14"
526.67
516.5897
"2025-01-13"
517.59
507.6837
"2025-01-10"
515.48
505.6139
"2025-01-08"
534.93
524.6917
"2025-01-07"
528.83
518.7085
"2025-01-06"
530.81
520.6506
"2025-01-03"
535.84
525.5844
"2025-01-02"
529.96
519.8168
"2024-12-31"
532.43
522.2395
"2024-12-30"
530.54
520.3857
"2024-12-27"
535.95
525.6922
"2024-12-26"
542.39
532.0089
"2024-12-24"
538.78
528.4681
"2024-12-23"
534.23
524.0051
"2024-12-20"
532.12
521.9355
"2024-12-19"
525.76
515.6973
"2024-12-18"
523.93
513.9022
"2024-12-17"
541.86
531.4891
"2024-12-16"
550.24
539.7087
"2024-12-13"
549.76
539.2379
"2024-12-12"
547.83
537.3449
"2024-12-11"
550.8
540.2579
"2024-12-10"
546.34
535.8834
"2024-12-09"
553.83
543.23
"2024-12-06"
561.55
550.8022
"2024-12-05"
565.21
554.3922
"2024-12-04"
561.42
550.6747
"2024-12-03"
565.72
554.8925
"2024-12-02"
565.37
554.5491
"2024-11-29"
573.97
562.9845
"2024-11-27"
571.91
560.9639
"2024-11-26"
574.01
563.0237
"2024-11-25"
570.21
559.2964
"2024-11-22"
572.07
561.1208
"2024-11-21"
570.21
559.2964
"2024-11-20"
561.4
550.6551
"2024-11-19"
562.56
551.7929
"2024-11-18"
565.04
554.2254
"2024-11-15"
562.44
551.6752
"2024-11-14"
561.54
550.7924
"2024-11-13"
559.89
549.174
"2024-11-12"
561.31
550.5668
"2024-11-11"
564
553.2053
"2024-11-08"
551.99
541.4252
"2024-11-07"
547.61
537.1289
"2024-11-06"
567.43
556.5696
"2024-11-05"
513.95
504.1132
"2024-11-04"
506.59
496.8941
"2024-11-01"
507.18
496.0211
"2024-10-31"
510.3
499.0724
"2024-10-30"
514.04
502.7302
"2024-10-29"
516.31
504.9503
"2024-10-28"
513.4
502.1043
"2024-10-25"
504.48
493.3806
"2024-10-24"
504.21
493.1165
"2024-10-23"
520.47
509.0187
"2024-10-22"
519.56
508.1288
"2024-10-21"
522.64
511.141
"2024-10-18"
523.16
511.6495
"2024-10-17"
521.41
509.9379
"2024-10-16"
517.57
506.1826
"2024-10-15"
511.23
499.982
"2024-10-14"
504.35
493.2534
"2024-10-11"
502.5
491.4441
"2024-10-10"
491.37
480.559
"2024-10-09"
493.24
482.3878
"2024-10-08"
483.74
473.0969
"2024-10-07"
480.55
469.9771
"2024-10-04"
486.94
476.2264
"2024-10-03"
479.54
468.9893
"2024-10-02"
480.34
469.7717
"2024-10-01"
473.14
462.7301
"2024-09-30"
469.81
459.4733
"2024-09-27"
468.62
458.3095
"2024-09-26"
467.51
457.224
"2024-09-25"
463.09
452.9012
"2024-09-24"
463.38
453.1848
"2024-09-23"
462.07
451.9037
"2024-09-20"
460.61
450.4757
"2024-09-19"
463.74
453.5369
"2024-09-18"
451.33
441.3999
"2024-09-17"
452.23
442.2802
"2024-09-16"
445.14
435.3462
"2024-09-13"
440.39
430.7006
"2024-09-12"
435.38
425.8009
"2024-09-11"
435.77
426.1823
"2024-09-10"
434.06
424.5099
"2024-09-09"
436.35
426.7495
"2024-09-06"
430.17
420.7055
"2024-09-05"
439.55
429.8791
"2024-09-04"
442.91
433.1652
"2024-09-03"
441.96
432.2361
"2024-08-30"
449.44
439.5515
"2024-08-29"
442.97
433.2239
"2024-08-28"
439.48
429.8107
"2024-08-27"
439.33
429.664
"2024-08-26"
441.39
431.6786
"2024-08-23"
439.68
430.0063
"2024-08-22"
433.7
424.1579
"2024-08-21"
433.61
424.0698
"2024-08-20"
434.03
424.4806
"2024-08-19"
435.34
425.7617
"2024-08-16"
431.39
421.8987
"2024-08-15"
424.07
414.7397
"2024-08-14"
419.87
410.6321
"2024-08-13"
408.26
399.2776
"2024-08-12"
404.54
395.6394
"2024-08-09"
404.99
396.0795
"2024-08-08"
400.53
391.7176
"2024-08-07"
392.73
384.0892
"2024-08-06"
395.57
386.8668
"2024-08-05"
391.53
382.9156
"2024-08-02"
402.61
392.3044
"2024-08-01"
418.36
407.6513
"2024-07-31"
430.07
419.0616
"2024-07-30"
431.87
420.8155
"2024-07-29"
432.05
420.9909
"2024-07-26"
439.54
428.2892
"2024-07-25"
441.67
430.3647
"2024-07-24"
424.25
413.3905
"2024-07-23"
421.39
410.6038
"2024-07-22"
420.01
409.2591
"2024-07-19"
410.89
400.3725
"2024-07-18"
417.99
407.2907
"2024-07-17"
421.56
410.7694
"2024-07-16"
429.05
418.0677
"2024-07-15"
445.8
434.3889
"2024-07-12"
446.27
434.8469
"2024-07-11"
439.82
428.562
"2024-07-10"
440.6
429.322
"2024-07-09"
433.29
422.1992
"2024-07-08"
427.06
416.1286
"2024-07-05"
432.15
421.0883
"2024-07-03"
434
422.891
"2024-07-02"
433.87
422.7643
"2024-07-01"
426.09
415.1834
"2024-06-28"
427.19
416.2553
"2024-06-27"
430.34
419.3246
"2024-06-26"
433.88
422.774
"2024-06-25"
438.13
426.9152
"2024-06-24"
440.35
429.0784
"2024-06-21"
440.88
429.5948
"2024-06-20"
442.22
430.9006
"2024-06-18"
437.07
425.8824
"2024-06-17"
432.55
421.4781
"2024-06-14"
423.86
413.0105
"2024-06-13"
426.91
415.9825
"2024-06-12"
428.31
417.3466
"2024-06-11"
422.02
411.2176
"2024-06-10"
428.47
417.5025
"2024-06-07"
426.63
415.7096
"2024-06-06"
425.51
414.6183
"2024-06-05"
427.65
416.7035
"2024-06-04"
424.55
413.6828
"2024-06-03"
431.04
420.0067
"2024-05-31"
436.61
425.4341
"2024-05-30"
430.51
419.4903
"2024-05-29"
427.98
417.0251
"2024-05-28"
434.97
423.8362
"2024-05-24"
440.97
429.6826
"2024-05-23"
434.15
423.0371
"2024-05-22"
437.99
426.7788
"2024-05-21"
434.08
422.9689
"2024-05-20"
433.1
422.014
"2024-05-17"
434.12
423.0079
"2024-05-16"
435.98
424.8202
"2024-05-15"
439.39
428.143
"2024-05-14"
435.33
424.1869
"2024-05-13"
431.94
420.8836
"2024-05-10"
433.55
422.4525
"2024-05-09"
430.03
419.0226
"2024-05-08"
425.94
415.0373
"2024-05-07"
424.87
413.9947
"2024-05-06"
424.96
414.0823
"2024-05-03"
418.95
408.2262
"2024-05-02"
416.48
404.3773
"2024-05-01"
413.44
401.4257
"2024-04-30"
411.79
399.8236
"2024-04-29"
416.35
404.2511
"2024-04-26"
410.01
398.0953
"2024-04-25"
410.91
398.9691
"2024-04-24"
412.86
400.8625
"2024-04-23"
407.69
395.8427
"2024-04-22"
421.38
409.1349
"2024-04-19"
417.01
404.8919
"2024-04-18"
412.63
400.6392
"2024-04-17"
411.77
399.8041
"2024-04-16"
410.85
398.9109
"2024-04-15"
411.18
399.2313
"2024-04-12"
413.7
401.6781
"2024-04-11"
422.48
410.203
"2024-04-10"
425.98
413.6012
"2024-04-09"
429.59
417.1063
"2024-04-08"
435.77
423.1068
"2024-04-05"
434.81
422.1746
"2024-04-04"
428.89
416.4267
"2024-04-03"
436.22
423.5436
"2024-04-02"
433.2
420.6114
"2024-04-01"
434.83
422.194
"2024-03-28"
438.44
425.6992
"2024-03-27"
435.98
423.3106
"2024-03-26"
431.22
418.689
"2024-03-25"
431.51
418.9706
"2024-03-22"
430.16
417.6598
"2024-03-21"
435.73
423.0679
"2024-03-20"
431.13
418.6016
"2024-03-19"
428.99
416.5238
"2024-03-18"
424.36
412.0283
"2024-03-15"
419.49
407.2998
"2024-03-14"
413.95
401.9208
"2024-03-13"
416.75
404.6395
"2024-03-12"
412.99
400.9887
"2024-03-11"
411.69
399.7265
"2024-03-08"
412.01
400.0372
"2024-03-07"
412.78
400.7848
"2024-03-06"
415.47
403.3967
"2024-03-05"
412.59
400.6003
"2024-03-04"
412.38
400.3965
"2024-03-01"
410.59
398.6584
"2024-02-29"
407.36
395.5223
"2024-02-28"
410.64
398.707
"2024-02-27"
408.71
396.8331
"2024-02-26"
407.93
396.0757
"2024-02-23"
407.12
395.2893
"2024-02-22"
403.33
391.6094
"2024-02-21"
395.36
383.871
"2024-02-20"
396.78
385.2498
"2024-02-16"
397.8
386.2401
"2024-02-15"
397.83
386.2693
"2024-02-14"
391.36
379.9873
"2024-02-13"
389.89
378.56
"2024-02-12"
397.37
385.8226
"2024-02-09"
396.94
385.4052
"2024-02-08"
394.83
383.3564
"2024-02-07"
391.36
378.6765
"2024-02-06"
388.05
375.4738
"2024-02-05"
390.07
377.4283
"2024-02-02"
390.69
378.0282
"2024-02-01"
386.02
373.5096
"2024-01-31"
386.83
374.2933
"2024-01-30"
393.55
380.7955
"2024-01-29"
393.11
380.3698
"2024-01-26"
391.4
378.7152
"2024-01-25"
391.38
378.6959
"2024-01-24"
389.46
376.8381
"2024-01-23"
387.8
375.2319
"2024-01-22"
387.11
374.5642
"2024-01-19"
381.67
369.3006
"2024-01-18"
374.88
362.7306
"2024-01-17"
372.06
360.002
"2024-01-16"
373.47
361.3663
"2024-01-12"
376.4
364.2013
"2024-01-11"
378.27
366.0107
"2024-01-10"
377.99
365.7398
"2024-01-09"
375.91
363.7272
"2024-01-08"
384.44
371.9807
"2024-01-05"
382.1
369.7167
"2024-01-04"
379.04
366.7558
"2024-01-03"
380.54
368.2072
"2024-01-02"
379.03
366.7461
"2023-12-29"
379.83
367.5201
"2023-12-28"
381.15
368.7974
"2023-12-27"
380.03
367.7137
"2023-12-26"
378.25
365.9914
"2023-12-22"
376.05
363.8626
"2023-12-21"
376.03
363.8434
"2023-12-20"
372.78
360.6987
"2023-12-19"
381.62
369.2521
"2023-12-18"
376.12
363.9304
"2023-12-15"
377.85
365.6043
"2023-12-14"
379.98
367.6653
"2023-12-13"
371.78
359.731
"2023-12-12"
370.23
358.2313
"2023-12-11"
365.43
353.5869
"2023-12-08"
357.58
345.9912
"2023-12-07"
352.73
341.2985
"2023-12-06"
350.14
338.7924
"2023-12-05"
352.56
341.134
"2023-12-04"
353.74
342.2756
"2023-12-01"
356.29
344.7431
"2023-11-30"
353.51
342.0531
"2023-11-29"
348.35
337.0604
"2023-11-28"
345.54
334.3415
"2023-11-27"
349.47
338.144
"2023-11-24"
351.42
340.0309
"2023-11-22"
350.52
339.1601
"2023-11-21"
347.96
336.6831
"2023-11-20"
349.48
338.1537
"2023-11-17"
347.83
336.5573
"2023-11-16"
344.2
333.0449
"2023-11-15"
343.47
332.3386
"2023-11-14"
342.44
331.3419
"2023-11-13"
335.13
324.2689
"2023-11-10"
336.36
325.459
"2023-11-09"
331.84
321.0855
"2023-11-08"
332.34
321.5693
"2023-11-07"
332.95
322.1595
"2023-11-06"
333.17
322.3724
"2023-11-03"
335.74
324.8591
"2023-11-02"
331.37
319.3244
"2023-11-01"
317.53
305.9875
"2023-10-31"
314.57
303.1352
"2023-10-30"
315.84
304.359
"2023-10-27"
310.56
299.2709
"2023-10-26"
316.34
304.8408
"2023-10-25"
307.14
295.9753
"2023-10-24"
313.49
302.0944
"2023-10-23"
311.35
300.0323
"2023-10-20"
312.19
300.8417
"2023-10-19"
316.59
305.0817
"2023-10-18"
323.56
311.7983
"2023-10-17"
335.06
322.8803
"2023-10-16"
330.7
318.6789
"2023-10-13"
324.91
313.0993
"2023-10-12"
325.37
313.5425
"2023-10-11"
329.34
317.3683
"2023-10-10"
328.91
316.9539
"2023-10-09"
326.25
314.3906
"2023-10-06"
326.44
314.5737
"2023-10-05"
322.31
310.5938
"2023-10-04"
318.11
306.5464
"2023-10-03"
317.06
305.5347
"2023-10-02"
325.86
314.0147
"2023-09-29"
329.68
317.6959
"2023-09-28"
330.35
318.3416
"2023-09-27"
326.95
315.0652
"2023-09-26"
327.93
316.0095
"2023-09-25"
335.67
323.4682
"2023-09-22"
333.49
321.3674
"2023-09-21"
337.23
324.9715
"2023-09-20"
344.99
332.4494
"2023-09-19"
347.18
334.5597
"2023-09-18"
347.08
334.4633
"2023-09-15"
347.12
334.5019
"2023-09-14"
349.8
337.0845
"2023-09-13"
345.12
332.5747
"2023-09-12"
347.2
334.5791
"2023-09-11"
343.52
331.0328
"2023-09-08"
345.05
332.5072
"2023-09-07"
340.46
328.084
"2023-09-06"
339.71
327.3613
"2023-09-05"
340.33
327.9588
"2023-09-01"
342.31
329.8668
"2023-08-31"
337.58
325.3087
"2023-08-30"
340.14
327.7757
"2023-08-29"
340.43
328.0551
"2023-08-28"
336.28
324.056
"2023-08-25"
334.13
321.9842
"2023-08-24"
332.98
320.876
"2023-08-23"
333.43
321.3096
"2023-08-22"
328.65
316.7034
"2023-08-21"
333.05
320.9434
"2023-08-18"
332.37
320.2881
"2023-08-17"
330.51
318.4958
"2023-08-16"
333.76
321.6276
"2023-08-15"
336.63
324.3932
"2023-08-14"
344.07
331.5628
"2023-08-11"
344.43
331.9098
"2023-08-10"
342.79
330.3293
"2023-08-09"
343.25
330.7726
"2023-08-08"
347.06
334.4441
"2023-08-07"
349.53
336.8244
"2023-08-04"
344.86
332.3241
"2023-08-03"
352.49
338.3758
"2023-08-02"
347.76
333.8352
"2023-08-01"
349.01
335.0352
"2023-07-31"
348.45
334.4976
"2023-07-28"
345.21
331.3873
"2023-07-27"
348.5
334.5456
"2023-07-26"
354.48
340.2862
"2023-07-25"
354.68
340.4781
"2023-07-24"
354.98
340.7661
"2023-07-21"
353.87
339.7005
"2023-07-20"
356.9
342.6092
"2023-07-19"
352.47
338.3567
"2023-07-18"
352.46
338.347
"2023-07-17"
343
329.2658
"2023-07-14"
339.31
325.7236
"2023-07-13"
341.9
328.2098
"2023-07-12"
338.07
324.5333
"2023-07-11"
337.28
323.7749
"2023-07-10"
334.32
320.9333
"2023-07-07"
332.62
319.3015
"2023-07-06"
328.64
315.4808
"2023-07-05"
332
318.7062
"2023-07-03"
335.08
321.6628
"2023-06-30"
332.16
318.8599
"2023-06-29"
331.59
318.3127
"2023-06-28"
325.39
312.361
"2023-06-27"
326.11
313.0521
"2023-06-26"
319.92
307.11
"2023-06-23"
317.02
304.3261
"2023-06-22"
320.63
307.7915
"2023-06-21"
321.3
308.4347
"2023-06-20"
322.13
309.2314
"2023-06-16"
325
311.9865
"2023-06-15"
325.59
312.5529
"2023-06-14"
318.93
306.1596
"2023-06-13"
317.61
304.8925
"2023-06-12"
312.64
300.1215
"2023-06-09"
314.35
301.763
"2023-06-08"
314.51
301.9166
"2023-06-07"
317.14
304.4413
"2023-06-06"
312.97
300.4383
"2023-06-05"
311.73
299.2479
"2023-06-02"
313.2
300.6591
"2023-06-01"
303.73
291.5682
"2023-05-31"
298.47
286.5189
"2023-05-30"
309.45
297.0592
"2023-05-26"
309.13
296.752
"2023-05-25"
305.69
293.4498
"2023-05-24"
293.03
281.2967
"2023-05-23"
300.4
288.3715
"2023-05-22"
304.01
291.8371
"2023-05-19"
303.87
291.7026
"2023-05-18"
303.7
291.5395
"2023-05-17"
301.14
289.082
"2023-05-16"
294.42
282.631
"2023-05-15"
298.87
286.9028
"2023-05-12"
293.33
281.5846
"2023-05-11"
290.58
278.9448
"2023-05-10"
290.86
279.2136
"2023-05-09"
293.49
281.7383
"2023-05-08"
293.69
281.9302
"2023-05-05"
291.18
279.5208
"2023-05-04"
282.02
269.4316
"2023-05-03"
288.83
275.9376
"2023-05-02"
294.2
281.0679
"2023-05-01"
302.58
289.0739
"2023-04-28"
305.12
291.5005
"2023-04-27"
302.41
288.9114
"2023-04-26"
292.51
279.4533
"2023-04-25"
290.01
277.0649
"2023-04-24"
312.91
298.9427
"2023-04-21"
314.1
300.0796
"2023-04-20"
315.76
301.6655
"2023-04-19"
315.97
301.8661
"2023-04-18"
315.63
301.5414
"2023-04-17"
311.61
297.7007
"2023-04-14"
309.43
295.618
"2023-04-13"
308.36
294.5959
"2023-04-12"
304.96
291.3477
"2023-04-11"
305.87
292.217
"2023-04-10"
302.06
288.5771
"2023-04-06"
297.32
284.0486
"2023-04-05"
298.49
285.1664
"2023-04-04"
300.23
286.8287
"2023-04-03"
306.27
292.5991
"2023-03-31"
306.5
292.8189
"2023-03-30"
300.63
287.2109
"2023-03-29"
301.64
288.1759
"2023-03-28"
299.35
285.988
"2023-03-27"
298.23
284.918
"2023-03-24"
291.44
278.4311
"2023-03-23"
297.16
283.8958
"2023-03-22"
296.24
283.0168
"2023-03-21"
301.97
288.4911
"2023-03-20"
287.81
274.9631
"2023-03-17"
281.43
268.8679
"2023-03-16"
288.08
275.2211
"2023-03-15"
283.54
270.8837
"2023-03-14"
297.71
284.4212
"2023-03-13"
286.82
274.0173
"2023-03-10"
301.79
288.3191
"2023-03-09"
315.58
301.4935
"2023-03-08"
336.97
321.9288
"2023-03-07"
337.23
322.1772
"2023-03-06"
343.73
328.3871
"2023-03-03"
344.93
329.5335
"2023-03-02"
340.9
325.6834
"2023-03-01"
343.29
327.9667
"2023-02-28"
342.87
327.5654
"2023-02-27"
339.84
324.6707
"2023-02-24"
339.79
324.6229
"2023-02-23"
339.09
323.9541
"2023-02-22"
339.34
324.193
"2023-02-21"
340.48
325.2821
"2023-02-17"
351.48
335.7912
"2023-02-16"
349.47
333.8708
"2023-02-15"
350.3
334.6638
"2023-02-14"
352.74
336.9949
"2023-02-13"
355.33
339.4693
"2023-02-10"
349.73
334.1192
"2023-02-09"
348.25
332.7053
"2023-02-08"
352.7
335.7624
"2023-02-07"
353.33
336.3622
"2023-02-06"
351.03
334.1727
"2023-02-03"
354.1
337.0952
"2023-02-02"
347.71
331.012
"2023-02-01"
354.53
337.5046
"2023-01-31"
350.12
333.3064
"2023-01-30"
343.46
326.9662
"2023-01-27"
344.45
327.9087
"2023-01-26"
347.36
330.6789
"2023-01-25"
343.01
326.5378
"2023-01-24"
341
324.6243
"2023-01-23"
338.53
322.2729
"2023-01-20"
333.25
317.2464
"2023-01-19"
323.17
307.6506
"2023-01-18"
328.2
312.439
"2023-01-17"
336.28
320.131
"2023-01-13"
333.18
317.1798
"2023-01-12"
331.17
315.2664
"2023-01-11"
329.99
314.1431
"2023-01-10"
319.77
304.4138
"2023-01-09"
321.22
305.7942
"2023-01-06"
321.28
305.8514
"2023-01-05"
308.75
293.9231
"2023-01-04"
312.88
297.8547
"2023-01-03"
310.66
295.7413
"2022-12-30"
311.37
296.4172
"2022-12-29"
312.31
297.312
"2022-12-28"
304.55
289.9247
"2022-12-27"
308.4
293.5898
"2022-12-23"
308.27
293.4661
"2022-12-22"
307.92
293.1329
"2022-12-21"
313.03
297.9976
"2022-12-20"
308.04
293.2472
"2022-12-19"
306.57
291.8478
"2022-12-16"
312.18
297.1883
"2022-12-15"
314.51
299.4064
"2022-12-14"
321.93
306.4701
"2022-12-13"
324.79
309.1927
"2022-12-12"
325.97
310.316
"2022-12-09"
321.04
305.6229
"2022-12-08"
323.09
307.5744
"2022-12-07"
322
306.5368
"2022-12-06"
321.8
306.3463
"2022-12-05"
321.17
305.7466
"2022-12-02"
330.18
314.3239
"2022-12-01"
330.93
315.038
"2022-11-30"
331.95
316.0089
"2022-11-29"
324.48
308.8976
"2022-11-28"
325.75
310.1066
"2022-11-25"
332.41
316.4469
"2022-11-23"
332.6
316.6277
"2022-11-22"
330.42
314.5524
"2022-11-21"
325.68
310.04
"2022-11-18"
328.7
312.915
"2022-11-17"
321.57
306.1273
"2022-11-16"
320.72
305.3182
"2022-11-15"
323.42
307.8886
"2022-11-14"
320.55
305.1564
"2022-11-11"
331.16
315.2569
"2022-11-10"
331.56
315.6377
"2022-11-09"
315.01
299.8824
"2022-11-08"
320.25
304.8708
"2022-11-07"
317.96
302.6908
"2022-11-04"
313.87
298.7972
"2022-11-03"
307.92
291.9429
"2022-11-02"
308.77
292.7488
"2022-11-01"
314.12
297.8212
"2022-10-31"
309.12
293.0807
"2022-10-28"
312.17
295.9724
"2022-10-27"
300.03
284.4624
"2022-10-26"
292.5
277.323
"2022-10-25"
278.26
263.8219
"2022-10-24"
271.65
257.5549
"2022-10-21"
267.01
253.1556
"2022-10-20"
257.84
244.4614
"2022-10-19"
264.3
250.5863
"2022-10-18"
268.51
254.5778
"2022-10-17"
267.05
253.1936
"2022-10-14"
257.87
244.4899
"2022-10-13"
274.7
260.4467
"2022-10-12"
263.4
249.733
"2022-10-11"
266.29
252.473
"2022-10-10"
272.9
258.74
"2022-10-07"
271.86
257.754
"2022-10-06"
275.03
260.7595
"2022-10-05"
276.28
261.9446
"2022-10-04"
277.69
263.2814
"2022-10-03"
262.41
248.7943
"2022-09-30"
251.95
238.8771
"2022-09-29"
253.93
240.7543
"2022-09-28"
259.43
245.9689
"2022-09-27"
252.52
239.4175
"2022-09-26"
253.16
240.0243
"2022-09-23"
257.36
244.0063
"2022-09-22"
264.48
250.7569
"2022-09-21"
269.87
255.8672
"2022-09-20"
275.14
260.8638
"2022-09-19"
278.14
263.7082
"2022-09-16"
272.26
258.1332
"2022-09-15"
277.35
262.9592
"2022-09-14"
277.96
263.5375
"2022-09-13"
277.72
263.3099
"2022-09-12"
289.24
274.2321
"2022-09-09"
286.61
271.7386
"2022-09-08"
282.34
267.6901
"2022-09-07"
276.86
262.4946
"2022-09-06"
268.49
254.5588
"2022-09-02"
268.42
254.4924
"2022-09-01"
269.18
255.2131
"2022-08-31"
268.01
254.1037
"2022-08-30"
268.42
254.4924
"2022-08-29"
271.14
257.0714
"2022-08-26"
274.84
260.5793
"2022-08-25"
283.65
268.9322
"2022-08-24"
277.74
263.3289
"2022-08-23"
277.34
262.9497
"2022-08-22"
276.99
262.6178
"2022-08-19"
284.74
269.9656
"2022-08-18"
291.83
276.6877
"2022-08-17"
288.15
273.1988
"2022-08-16"
289.06
274.0616
"2022-08-15"
286.34
271.4827
"2022-08-12"
289.17
274.1658
"2022-08-11"
283.32
268.6194
"2022-08-10"
280.9
266.3249
"2022-08-09"
271.37
257.2894
"2022-08-08"
270.17
256.1517
"2022-08-05"
269.06
255.0993
"2022-08-04"
270.48
255.2605
"2022-08-03"
270.06
254.8641
"2022-08-02"
264.11
249.2489
"2022-08-01"
266.56
251.5611
"2022-07-29"
269.92
254.7319
"2022-07-28"
262.59
247.8144
"2022-07-27"
256.52
242.086
"2022-07-26"
241.58
227.9866
"2022-07-25"
246.04
232.1956
"2022-07-22"
245.06
231.2708
"2022-07-21"
245.34
231.535
"2022-07-20"
242.03
228.4113
"2022-07-19"
238.08
224.6835
"2022-07-18"
230.18
217.228
"2022-07-15"
230.33
217.3696
"2022-07-14"
223.12
210.5653
"2022-07-13"
228.03
215.1991
"2022-07-12"
231.65
218.6153
"2022-07-11"
231.4
218.3794
"2022-07-08"
236.53
223.2208
"2022-07-07"
238.27
224.8629
"2022-07-06"
233.57
220.4274
"2022-07-05"
235.31
222.0694
"2022-07-01"
237.97
224.5797
"2022-06-30"
237.68
224.3061
"2022-06-29"
240
226.4955
"2022-06-28"
243.76
230.0439
"2022-06-27"
247.23
233.3187
"2022-06-24"
249.29
235.2628
"2022-06-23"
239.56
226.0803
"2022-06-22"
241.11
227.5431
"2022-06-21"
242.6
228.9493
"2022-06-17"
235.1
221.8712
"2022-06-16"
235.6
222.3431
"2022-06-15"
246.48
232.6109
"2022-06-14"
243.07
229.3928
"2022-06-13"
240.4
226.873
"2022-06-10"
251.58
237.424
"2022-06-09"
265.7
250.7495
"2022-06-08"
272.16
256.8459
"2022-06-07"
277.06
261.4702
"2022-06-06"
274.28
258.8466
"2022-06-03"
271.35
256.0816
"2022-06-02"
275.61
260.1018
"2022-06-01"
270.44
255.2227
"2022-05-31"
276.27
260.7246
"2022-05-27"
278.49
262.8197
"2022-05-26"
274.33
258.8938
"2022-05-25"
265.25
250.3247
"2022-05-24"
260.63
245.9647
"2022-05-23"
263.04
248.2391
"2022-05-20"
256.01
241.6047
"2022-05-19"
253.92
239.6323
"2022-05-18"
259.92
245.2946
"2022-05-17"
269.05
253.9109
"2022-05-16"
260.56
245.8986
"2022-05-13"
261.61
246.8895
"2022-05-12"
250.97
236.8483
"2022-05-11"
256.41
241.9821
"2022-05-10"
259.39
244.7945
"2022-05-09"
259.64
245.0304
"2022-05-06"
266.6
251.5987
"2022-05-05"
270.7
254.2885
"2022-05-04"
283.52
266.3311
"2022-05-03"
272.09
255.5942
"2022-05-02"
268.81
252.513
"2022-04-29"
265.49
249.3942
"2022-04-28"
272.91
256.3644
"2022-04-27"
266.21
250.0707
"2022-04-26"
264.55
248.5113
"2022-04-25"
280.96
263.9264
"2022-04-22"
280.08
263.0997
"2022-04-21"
291.71
274.0246
"2022-04-20"
300.84
282.6012
"2022-04-19"
297.63
279.5858
"2022-04-18"
290.4
272.794
"2022-04-14"
290.73
273.1041
"2022-04-13"
292.74
274.9922
"2022-04-12"
287.94
270.4832
"2022-04-11"
290.76
273.1323
"2022-04-08"
293.04
275.274
"2022-04-07"
289.3
271.7607
"2022-04-06"
292.26
274.5413
"2022-04-05"
298.54
280.4406
"2022-04-04"
297.53
279.4918
"2022-04-01"
297.41
279.3791
"2022-03-31"
300.36
282.1503
"2022-03-30"
310.6
291.7694
"2022-03-29"
312.22
293.2912
"2022-03-28"
311.1
292.2391
"2022-03-25"
314.63
295.5551
"2022-03-24"
311.72
292.8215
"2022-03-23"
303.16
284.7805
"2022-03-22"
307.48
288.8385
"2022-03-21"
298.85
280.7319
"2022-03-18"
300.82
282.5824
"2022-03-17"
299.9
281.7182
"2022-03-16"
294.47
276.6173
"2022-03-15"
279.59
262.6394
"2022-03-14"
273.6
257.0126
"2022-03-11"
271.87
255.3875
"2022-03-10"
272.54
256.0169
"2022-03-09"
274.52
257.8768
"2022-03-08"
261.39
245.5429
"2022-03-07"
264.92
248.8589
"2022-03-04"
281.49
264.4243
"2022-03-03"
290.4
272.794
"2022-03-02"
289.9
272.3244
"2022-03-01"
279.07
262.151
"2022-02-28"
299.79
281.6148
"2022-02-25"
302.77
284.4142
"2022-02-24"
289.36
271.8171
"2022-02-23"
291.56
273.8837
"2022-02-22"
297.4
279.3697
"2022-02-18"
300.56
282.3381
"2022-02-17"
299.4
281.2484
"2022-02-16"
312.11
293.1879
"2022-02-15"
308.49
289.7873
"2022-02-14"
300.95
282.7045
"2022-02-11"
304
285.5695
"2022-02-10"
315.9
296.7481
"2022-02-09"
319.16
298.749
"2022-02-08"
315.32
295.1545
"2022-02-07"
311.91
291.9627
"2022-02-04"
308.1
288.3963
"2022-02-03"
304.25
284.7925
"2022-02-02"
313.21
293.1795
"2022-02-01"
308.1
288.3963
"2022-01-31"
304.31
284.8486
"2022-01-28"
298.09
279.0265
"2022-01-27"
303.71
284.2871
"2022-01-26"
298.79
279.6817
"2022-01-25"
298.53
279.4383
"2022-01-24"
300.96
281.7129
"2022-01-21"
299.38
280.234
"2022-01-20"
309.4
289.6132
"2022-01-19"
311.83
291.8878
"2022-01-18"
319.2
298.7864
"2022-01-14"
328.58
307.5666
"2022-01-13"
327.32
306.3871
"2022-01-12"
328.2
307.2108
"2022-01-11"
326.03
305.1797
"2022-01-10"
318.65
298.2716
"2022-01-07"
319.33
298.9081
"2022-01-06"
319.2
298.7864
"2022-01-05"
314.94
294.7988
"2022-01-04"
318.08
297.738
"2022-01-03"
304.26
284.8019
"2021-12-31"
301.66
282.3681
"2021-12-30"
301.97
282.6584
"2021-12-29"
305.41
285.8784
"2021-12-28"
305.67
286.1217
"2021-12-27"
307.39
287.7317
"2021-12-23"
302.28
282.9485
"2021-12-22"
298.69
279.5881
"2021-12-21"
294.5
275.6661
"2021-12-20"
283.82
265.6691
"2021-12-17"
294.63
275.7878
"2021-12-16"
300.23
281.0296
"2021-12-15"
298.24
279.1668
"2021-12-14"
292.24
273.5505
"2021-12-13"
292.84
274.1122
"2021-12-10"
297.81
278.7643
"2021-12-09"
297.35
278.3338
"2021-12-08"
300.58
281.3571
"2021-12-07"
301.58
282.2932
"2021-12-06"
293.64
274.861
"2021-12-03"
290.2
271.641
"2021-12-02"
295.78
276.8642
"2021-12-01"
284.94
266.7174
"2021-11-30"
289.6
271.0795
"2021-11-29"
293.71
274.9266
"2021-11-26"
291.74
273.0826
"2021-11-24"
302.46
283.117
"2021-11-23"
303.97
284.5305
"2021-11-22"
301.31
282.0406
"2021-11-19"
299.55
280.3931
"2021-11-18"
303.17
283.7816
"2021-11-17"
302.41
283.0702
"2021-11-16"
308.68
288.9392
"2021-11-15"
307.68
288.0031
"2021-11-12"
308.53
288.7988
"2021-11-11"
306.11
286.5335
"2021-11-10"
304.83
285.3354
"2021-11-09"
305.2
285.6818
"2021-11-08"
306.93
287.3011
"2021-11-05"
305.24
285.7192
"2021-11-04"
306.69
286.0187
"2021-11-03"
310.24
289.3294
"2021-11-02"
307.87
287.1192
"2021-11-01"
305.77
285.1608
"2021-10-29"
302.13
281.766
"2021-10-28"
303.53
283.0717
"2021-10-27"
296.32
276.3477
"2021-10-26"
297.31
277.2709
"2021-10-25"
298
277.9145
"2021-10-22"
298.2
278.101
"2021-10-21"
296.11
276.1518
"2021-10-20"
296.73
276.7301
"2021-10-19"
293.18
273.4193
"2021-10-18"
289.01
269.5303
"2021-10-15"
289.87
270.3324
"2021-10-14"
285.83
266.5647
"2021-10-13"
278.35
259.5888
"2021-10-12"
279.49
260.652
"2021-10-11"
277.23
258.5444
"2021-10-08"
279.1
260.2883
"2021-10-07"
276.35
257.7237
"2021-10-06"
273.19
254.7767
"2021-10-05"
272.93
254.5341
"2021-10-04"
264.89
247.0361
"2021-10-01"
268.53
250.4308
"2021-09-30"
264.12
246.318
"2021-09-29"
270.71
252.4637
"2021-09-28"
271.15
252.8742
"2021-09-27"
277.6
258.8894
"2021-09-24"
271.4
253.1073
"2021-09-23"
267.75
249.7033
"2021-09-22"
259.13
241.6643
"2021-09-21"
253.5
236.4138
"2021-09-20"
256.31
239.0344
"2021-09-17"
269.55
251.382
"2021-09-16"
271.25
252.9674
"2021-09-15"
271.27
252.9861
"2021-09-14"
266.58
248.6122
"2021-09-13"
269.59
251.4193
"2021-09-10"
266.73
248.7521
"2021-09-09"
269.55
251.382
"2021-09-08"
269.1
250.9624
"2021-09-07"
269.84
251.6525
"2021-09-03"
272.35
253.9933
"2021-09-02"
273.94
255.4761
"2021-09-01"
272.28
253.928
"2021-08-31"
272.91
254.5156
"2021-08-30"
272.78
254.3943
"2021-08-27"
276.42
257.789
"2021-08-26"
270.02
251.8203
"2021-08-25"
272.68
254.3011
"2021-08-24"
268.14
250.067
"2021-08-23"
265.02
247.1573
"2021-08-20"
261.6
243.9679
"2021-08-19"
260.36
242.8114
"2021-08-18"
264.02
246.2247
"2021-08-17"
268.73
250.6173
"2021-08-16"
271.26
252.9768
"2021-08-13"
272.17
253.8254
"2021-08-12"
272.8
254.4129
"2021-08-11"
271.32
253.0327
"2021-08-10"
268.43
250.3375
"2021-08-09"
265.61
247.7075
"2021-08-06"
265.59
247.6889
"2021-08-05"
261.69
242.9979
"2021-08-04"
255.56
237.3058
"2021-08-03"
259.87
241.3079
"2021-08-02"
258.42
239.9615
"2021-07-30"
257.56
239.1629
"2021-07-29"
259.21
240.6951
"2021-07-28"
252.06
234.0558
"2021-07-27"
249.55
231.7251
"2021-07-26"
251.15
233.2108
"2021-07-23"
248.89
231.1122
"2021-07-22"
246.88
229.2458
"2021-07-21"
251.12
233.183
"2021-07-20"
245.82
228.2615
"2021-07-19"
238.11
221.1022
"2021-07-16"
246.78
229.1529
"2021-07-15"
248.86
231.0844
"2021-07-14"
246.85
229.2179
"2021-07-13"
249.6
231.7715
"2021-07-12"
251.65
233.6751
"2021-07-09"
248.95
231.1679
"2021-07-08"
241.33
224.0922
"2021-07-07"
248.93
231.1494
"2021-07-06"
247.19
229.5337
"2021-07-02"
250.92
232.9972
"2021-07-01"
250.99
233.0622
"2021-06-30"
248.88
231.1029
"2021-06-29"
248.19
230.4622
"2021-06-28"
246.57
228.958
"2021-06-25"
248.64
230.8801
"2021-06-24"
245.44
227.9086
"2021-06-23"
243.07
225.708
"2021-06-22"
242.97
225.6151
"2021-06-21"
241.35
224.1108
"2021-06-18"
236.66
219.7558
"2021-06-17"
244.96
227.463
"2021-06-16"
253.61
235.4951
"2021-06-15"
254.92
236.7115
"2021-06-14"
254.62
236.4329
"2021-06-11"
258.56
240.0915
"2021-06-10"
257.32
238.9401
"2021-06-09"
260.72
242.0972
"2021-06-08"
263.91
245.0594
"2021-06-07"
264.86
245.9415
"2021-06-04"
265.41
246.4523
"2021-06-03"
263.82
244.9758
"2021-06-02"
262.69
243.9265
"2021-06-01"
262.28
243.5458
"2021-05-28"
259.84
241.2801
"2021-05-27"
260.3
241.7072
"2021-05-26"
255.73
237.4636
"2021-05-25"
253.5
235.3929
"2021-05-24"
254.71
236.5165
"2021-05-21"
254.27
236.108
"2021-05-20"
252.74
234.6872
"2021-05-19"
252.26
234.2416
"2021-05-18"
252.78
234.7244
"2021-05-17"
257.15
238.7822
"2021-05-14"
258.34
239.8872
"2021-05-13"
253.92
235.7829
"2021-05-12"
250.84
232.923
"2021-05-11"
258.15
239.7108
"2021-05-10"
264.1
245.2358
"2021-05-07"
265.65
246.6751
"2021-05-06"
263.6
243.7223
"2021-05-05"
261.25
241.5495
"2021-05-04"
257.53
238.11
"2021-05-03"
257.85
238.4059
"2021-04-30"
258.4
238.9144
"2021-04-29"
260.84
241.1704
"2021-04-28"
256.62
237.2686
"2021-04-27"
256.53
237.1853
"2021-04-26"
247.5
228.8363
"2021-04-23"
249.14
230.3527
"2021-04-22"
242.9
224.5831
"2021-04-21"
247.33
228.6792
"2021-04-20"
242.38
224.1024
"2021-04-19"
246.71
228.1059
"2021-04-16"
248.77
230.0105
"2021-04-15"
247.52
228.8548
"2021-04-14"
246.93
228.3092
"2021-04-13"
243.29
224.9438
"2021-04-12"
245.67
227.1443
"2021-04-09"
240.79
222.6323
"2021-04-08"
237.06
219.1836
"2021-04-07"
238.09
220.1359
"2021-04-06"
236.43
218.601
"2021-04-05"
238.28
220.3116
"2021-04-01"
235.41
217.658
"2021-03-31"
232.45
214.9212
"2021-03-30"
232.8
215.2448
"2021-03-29"
229.28
211.9903
"2021-03-26"
232.58
215.0414
"2021-03-25"
227.69
210.5202
"2021-03-24"
222.47
205.6938
"2021-03-23"
221.57
204.8616
"2021-03-22"
229.18
211.8978
"2021-03-19"
228.43
211.2044
"2021-03-18"
226.9
209.7897
"2021-03-17"
225.49
208.4861
"2021-03-16"
221.12
204.4456
"2021-03-15"
228.13
210.927
"2021-03-12"
225.49
208.4861
"2021-03-11"
226.54
209.4569
"2021-03-10"
225.65
208.634
"2021-03-09"
223.5
206.6461
"2021-03-08"
224.07
207.1732
"2021-03-05"
222.3
205.5367
"2021-03-04"
217.24
200.8582
"2021-03-03"
223.69
206.8218
"2021-03-02"
225.79
208.7634
"2021-03-01"
229.08
211.8054
"2021-02-26"
221.24
204.5566
"2021-02-25"
223.94
207.0529
"2021-02-24"
232.1
214.5976
"2021-02-23"
226.5
209.4199
"2021-02-22"
225.88
208.8466
"2021-02-19"
224.49
207.5615
"2021-02-18"
214.2
198.0475
"2021-02-17"
218.39
201.9215
"2021-02-16"
220.19
203.5857
"2021-02-12"
218.08
201.6349
"2021-02-11"
214.7
198.5097
"2021-02-10"
215.05
197.8717
"2021-02-09"
214.66
197.5129
"2021-02-08"
213.31
196.2708
"2021-02-05"
211.06
194.2005
"2021-02-04"
209.31
192.5903
"2021-02-03"
201.86
185.7354
"2021-02-02"
205.09
188.7074
"2021-02-01"
200.84
184.7969
"2021-01-29"
197.87
182.0641
"2021-01-28"
206.66
190.152
"2021-01-27"
201.46
185.3673
"2021-01-26"
211.27
194.3937
"2021-01-25"
211.61
194.7065
"2021-01-22"
211.79
194.8722
"2021-01-21"
211.94
195.0102
"2021-01-20"
213.16
196.1327
"2021-01-19"
212.99
195.9763
"2021-01-15"
208.28
191.6425
"2021-01-14"
206.95
190.4188
"2021-01-13"
203.07
186.8487
"2021-01-12"
204.55
188.2105
"2021-01-11"
201.58
185.4777
"2021-01-08"
201.55
185.4501
"2021-01-07"
200.13
184.1436
"2021-01-06"
197.74
181.9445
"2021-01-05"
187.01
172.0716
"2021-01-04"
188.11
173.0837
"2020-12-31"
194.33
178.8069
"2020-12-30"
191.35
176.0649
"2020-12-29"
189.07
173.9671
"2020-12-28"
189.98
174.8044
"2020-12-24"
189.7
174.5467
"2020-12-23"
188.54
173.4794
"2020-12-22"
185.06
170.2773
"2020-12-21"
186.76
171.8416
"2020-12-18"
186.94
172.0072
"2020-12-17"
190.05
174.8688
"2020-12-16"
189.74
174.5835
"2020-12-15"
190.77
175.5313
"2020-12-14"
190.99
175.7337
"2020-12-11"
191.74
176.4238
"2020-12-10"
192.85
177.4451
"2020-12-09"
193.24
177.8039
"2020-12-08"
192.51
177.1322
"2020-12-07"
194.44
178.9081
"2020-12-04"
196.28
180.6011
"2020-12-03"
194.71
179.1565
"2020-12-02"
193.44
177.988
"2020-12-01"
190.25
175.0528
"2020-11-30"
185.24
170.443
"2020-11-27"
190.75
175.5129
"2020-11-25"
190.19
174.9975
"2020-11-24"
192.67
177.2795
"2020-11-23"
183.76
169.0812
"2020-11-20"
179.8
165.4375
"2020-11-19"
183.63
168.9616
"2020-11-18"
183.33
168.6855
"2020-11-17"
184.23
169.5137
"2020-11-16"
185.97
171.1147
"2020-11-13"
184.88
170.1118
"2020-11-12"
177.3
163.1372
"2020-11-11"
181.3
166.8177
"2020-11-10"
183.17
168.5383
"2020-11-09"
182.94
168.3267
"2020-11-06"
169.78
156.2179
"2020-11-05"
172.69
157.9386
"2020-11-04"
168.4
154.015
"2020-11-03"
167.45
153.1462
"2020-11-02"
164.45
150.4025
"2020-10-30"
160.83
147.0917
"2020-10-29"
161.11
147.3477
"2020-10-28"
158.25
144.7321
"2020-10-27"
162.39
148.5184
"2020-10-26"
165.61
151.4633
"2020-10-23"
170.39
155.8351
"2020-10-22"
170.32
155.771
"2020-10-21"
166.75
152.506
"2020-10-20"
167.99
153.64
"2020-10-19"
169.04
154.6003
"2020-10-16"
169.95
155.4326
"2020-10-15"
170.98
156.3746
"2020-10-14"
167.07
152.7986
"2020-10-13"
166.73
152.4877
"2020-10-12"
172.04
157.3441
"2020-10-09"
170.34
155.7893
"2020-10-08"
169.31
154.8473
"2020-10-07"
164.89
150.8048
"2020-10-06"
159.8
146.1497
"2020-10-05"
162.66
148.7654
"2020-10-02"
158.85
145.2808
"2020-10-01"
155.31
142.0432
"2020-09-30"
154.11
140.9457
"2020-09-29"
150.38
137.5343
"2020-09-28"
151.48
138.5403
"2020-09-25"
146.74
134.2052
"2020-09-24"
144.61
132.2572
"2020-09-23"
145.35
132.934
"2020-09-22"
148.69
135.9887
"2020-09-21"
150.39
137.5434
"2020-09-18"
157.71
144.2382
"2020-09-17"
157
143.5888
"2020-09-16"
157.43
143.9821
"2020-09-15"
153.85
140.7079
"2020-09-14"
156.03
142.7017
"2020-09-11"
152.1
139.1074
"2020-09-10"
150.07
137.2508
"2020-09-09"
150.1
137.2782
"2020-09-08"
149.51
136.7386
"2020-09-04"
156.54
143.1681
"2020-09-03"
156.34
142.9852
"2020-09-02"
159.73
146.0856
"2020-09-01"
157.16
143.7352
"2020-08-31"
156.8
143.4059
"2020-08-28"
158.89
145.3174
"2020-08-27"
159.1
145.5094
"2020-08-26"
155.74
142.4365
"2020-08-25"
156.99
143.5797
"2020-08-24"
157.72
144.2473
"2020-08-21"
154.51
141.3115
"2020-08-20"
155.14
141.8877
"2020-08-19"
156.85
143.4516
"2020-08-18"
156.5
143.1315
"2020-08-17"
157.83
144.3479
"2020-08-14"
159.66
146.0216
"2020-08-13"
159
145.418
"2020-08-12"
161.08
147.3203
"2020-08-11"
162.55
148.6647
"2020-08-10"
160.83
147.0917
"2020-08-07"
159.84
146.1862
"2020-08-06"
155.85
141.5859
"2020-08-05"
156.17
141.8766
"2020-08-04"
153.42
139.3783
"2020-08-03"
155.69
141.4406
"2020-07-31"
153.63
139.5691
"2020-07-30"
152.04
138.1245
"2020-07-29"
156.91
142.5489
"2020-07-28"
154.05
139.9507
"2020-07-27"
156.34
142.0311
"2020-07-24"
155.26
141.0499
"2020-07-23"
156.81
142.458
"2020-07-22"
157.96
143.5028
"2020-07-21"
157.33
142.9304
"2020-07-20"
154.38
140.2504
"2020-07-17"
153.37
139.3329
"2020-07-16"
152.89
138.8968
"2020-07-15"
154.1
139.9961
"2020-07-14"
149.8
136.0896
"2020-07-13"
147.99
134.4453
"2020-07-10"
148.58
134.9813
"2020-07-09"
143.29
130.1754
"2020-07-08"
148.41
134.8269
"2020-07-07"
146.13
132.7555
"2020-07-06"
150.2
136.453
"2020-07-02"
145.45
132.1377
"2020-07-01"
145.83
132.483
"2020-06-30"
150.04
136.3076
"2020-06-29"
148.36
134.7814
"2020-06-26"
147.03
133.5731
"2020-06-25"
151.55
137.6794
"2020-06-24"
142.96
129.8756
"2020-06-23"
148.61
135.0085
"2020-06-22"
148.28
134.7087
"2020-06-19"
148.35
134.7723
"2020-06-18"
150.53
136.7528
"2020-06-17"
149.69
135.9897
"2020-06-16"
153.51
139.46
"2020-06-15"
150.18
136.4348
"2020-06-12"
146.64
133.2188
"2020-06-11"
139.09
126.3599
"2020-06-10"
154.05
139.9507
"2020-06-09"
159.59
144.9836
"2020-06-08"
162.7
147.809
"2020-06-05"
155.57
141.3316
"2020-06-04"
153.12
139.1057
"2020-06-03"
151.48
137.6158
"2020-06-02"
146.4
133.0008
"2020-06-01"
143.94
130.766
"2020-05-29"
140.07
127.2502
"2020-05-28"
143.64
130.4934
"2020-05-27"
146.22
132.8372
"2020-05-26"
140.04
127.2229
"2020-05-22"
132.46
120.3367
"2020-05-21"
132.12
120.0278
"2020-05-20"
131.63
119.5826
"2020-05-19"
128.54
116.7754
"2020-05-18"
131.93
119.8552
"2020-05-15"
121.98
110.8158
"2020-05-14"
122.6
110.4343
"2020-05-13"
117.37
105.7232
"2020-05-12"
121.15
109.1282
"2020-05-11"
123.87
111.5783
"2020-05-08"
125.61
113.1456
"2020-05-07"
121.73
109.6506
"2020-05-06"
107.28
96.6345
"2020-05-05"
110.73
99.7421
"2020-05-04"
113.06
101.8409
"2020-05-01"
111.26
100.2196
"2020-04-30"
114.94
103.5344
"2020-04-29"
118.02
106.3087
"2020-04-28"
113.48
102.2193
"2020-04-27"
112.45
101.2915
"2020-04-24"
107.48
96.8147
"2020-04-23"
104.35
93.9952
"2020-04-22"
104.91
94.4997
"2020-04-21"
103.45
93.1846
"2020-04-20"
110.11
99.1837
"2020-04-17"
110.95
99.9403
"2020-04-16"
101.69
91.5992
"2020-04-15"
104.15
93.8151
"2020-04-14"
114.3
102.9579
"2020-04-13"
114.92
103.5164
"2020-04-09"
120.47
108.5156
"2020-04-08"
111.69
100.6069
"2020-04-07"
103.48
93.2116
"2020-04-06"
102.58
92.4009
"2020-04-03"
90.32
81.3574
"2020-04-02"
94.05
84.7173
"2020-04-01"
94.31
84.9515
"2020-03-31"
102.48
92.3108
"2020-03-30"
109.15
98.3189
"2020-03-27"
103.33
93.0765
"2020-03-26"
110.87
99.8683
"2020-03-25"
103.6
93.3197
"2020-03-24"
100.06
90.131
"2020-03-23"
82.88
74.6557
"2020-03-20"
89.83
80.9161
"2020-03-19"
95.43
85.9604
"2020-03-18"
93.91
84.5912
"2020-03-17"
97.94
88.2213
"2020-03-16"
86.34
77.7724
"2020-03-13"
113.34
102.0931
"2020-03-12"
92.42
83.2491
"2020-03-11"
110.78
99.7872
"2020-03-10"
119.28
107.4437
"2020-03-09"
109.13
98.3009
"2020-03-06"
126.6
114.0373
"2020-03-05"
134.51
121.1624
"2020-03-04"
144.46
130.1251
"2020-03-03"
140.56
126.6121
"2020-03-02"
150.86
135.89
"2020-02-28"
141.3
127.2786
"2020-02-27"
146.18
131.6744
"2020-02-26"
156
140.52
"2020-02-25"
156.23
140.7271
"2020-02-24"
164.47
148.1494
"2020-02-21"
175.43
158.0219
"2020-02-20"
179.72
161.8862
"2020-02-19"
179.04
161.2736
"2020-02-18"
177.29
159.6973
"2020-02-14"
178.82
161.0756
"2020-02-13"
178.4
160.6971
"2020-02-12"
178.64
160.0396
"2020-02-11"
177.63
159.1348
"2020-02-10"
175.77
157.4684
"2020-02-07"
175.32
157.0653
"2020-02-06"
175.91
157.5939
"2020-02-05"
176.06
157.7282
"2020-02-04"
173.28
155.2377
"2020-02-03"
167.46
150.0237
"2020-01-31"
165.41
148.1872
"2020-01-30"
170.51
152.7561
"2020-01-29"
166.04
148.7516
"2020-01-28"
165.12
147.9274
"2020-01-27"
162.4
145.4906
"2020-01-24"
167.57
150.1223
"2020-01-23"
171.38
153.5355
"2020-01-22"
171.14
153.3205
"2020-01-21"
170.25
152.5232
"2020-01-17"
172.43
154.4762
"2020-01-16"
171.95
154.0462
"2020-01-15"
168.29
150.7672
"2020-01-14"
168.42
150.8837
"2020-01-13"
169.73
152.0573
"2020-01-10"
169.16
151.5467
"2020-01-09"
168.87
151.2869
"2020-01-08"
167.14
149.737
"2020-01-07"
165.65
148.4022
"2020-01-06"
167.67
150.2118
"2020-01-03"
167.12
149.7191
"2020-01-02"
169.23
151.6094
"2019-12-31"
166.58
149.2353
"2019-12-30"
166.07
148.7784
"2019-12-27"
166.71
149.3518
"2019-12-26"
167.68
150.2208
"2019-12-24"
167.72
150.2566
"2019-12-23"
167.28
149.8625
"2019-12-20"
168.09
150.5881
"2019-12-19"
167.28
149.8625
"2019-12-18"
167.26
149.8445
"2019-12-17"
167.34
149.9162
"2019-12-16"
167.44
150.0058
"2019-12-13"
167.44
150.0058
"2019-12-12"
168.43
150.8927
"2019-12-11"
164.51
147.3809
"2019-12-10"
165.21
148.008
"2019-12-09"
164.82
147.6586
"2019-12-06"
164.9
147.7302
"2019-12-05"
162.78
145.831
"2019-12-04"
162.04
145.168
"2019-12-03"
159.98
143.3226
"2019-12-02"
162.56
145.6339
"2019-11-29"
163.87
146.8075
"2019-11-27"
163.39
146.3775
"2019-11-26"
161.02
144.2543
"2019-11-25"
161.78
144.9351
"2019-11-22"
159.77
143.1344
"2019-11-21"
158.05
141.5935
"2019-11-20"
158.38
141.8891
"2019-11-19"
159.01
142.4536
"2019-11-18"
158.26
141.7816
"2019-11-15"
160.17
143.4928
"2019-11-14"
159.32
142.7312
"2019-11-13"
158.39
141.8981
"2019-11-12"
158.9
142.355
"2019-11-11"
158.38
141.8891
"2019-11-08"
158.54
142.0325
"2019-11-07"
157.74
141.3158
"2019-11-06"
157.87
141.4322
"2019-11-05"
158.29
141.8085
"2019-11-04"
155.34
139.1657
"2019-11-01"
152.89
136.9707
"2019-10-31"
150.89
134.31
"2019-10-30"
152
135.298
"2019-10-29"
153.7
136.8113
"2019-10-28"
152.81
136.019
"2019-10-25"
149.45
133.0282
"2019-10-24"
149.63
133.1885
"2019-10-23"
143.47
127.7053
"2019-10-22"
142.45
126.7974
"2019-10-21"
144.3
128.4441
"2019-10-18"
142
126.3969
"2019-10-17"
140.49
125.0528
"2019-10-16"
139.77
124.4119
"2019-10-15"
140.22
124.8124
"2019-10-14"
138.82
123.5663
"2019-10-11"
138.27
123.0767
"2019-10-10"
134.01
119.2848
"2019-10-09"
132.19
117.6648
"2019-10-08"
129.21
115.0122
"2019-10-07"
134.73
119.9257
"2019-10-04"
136.19
121.2253
"2019-10-03"
135.17
120.3173
"2019-10-02"
135.34
120.4686
"2019-10-01"
140.74
125.2753
"2019-09-30"
147.1
130.9365
"2019-09-27"
147.54
131.3281
"2019-09-26"
146.12
130.0641
"2019-09-25"
145.47
129.4856
"2019-09-24"
144.9
128.9782
"2019-09-23"
147.29
131.1055
"2019-09-20"
145.78
129.7615
"2019-09-19"
147.29
131.1055
"2019-09-18"
147.54
131.3281
"2019-09-17"
146.09
130.0374
"2019-09-16"
147.43
131.2302
"2019-09-13"
147.43
131.2302
"2019-09-12"
146.38
130.2955
"2019-09-11"
145.57
129.5745
"2019-09-10"
144.63
128.7379
"2019-09-09"
137.87
122.7207
"2019-09-06"
134.75
119.9435
"2019-09-05"
133.41
118.7508
"2019-09-04"
129.27
115.0657
"2019-09-03"
127.2
113.2231
"2019-08-30"
128.98
114.8075
"2019-08-29"
128.43
114.3179
"2019-08-28"
125.85
112.0214
"2019-08-27"
125.24
111.4785
"2019-08-26"
126.15
112.2885
"2019-08-23"
124.49
110.8109
"2019-08-22"
128.58
114.4514
"2019-08-21"
127.95
113.8907
"2019-08-20"
126.35
112.4665
"2019-08-19"
128.03
113.9619
"2019-08-16"
126.34
112.4576
"2019-08-15"
122.75
109.262
"2019-08-14"
122.4
108.9505
"2019-08-13"
128.72
114.5761
"2019-08-12"
125.48
111.6921
"2019-08-09"
131.82
117.3354
"2019-08-08"
134.94
120.1126
"2019-08-07"
131.05
116.65
"2019-08-06"
133.27
118.6261
"2019-08-05"
130.45
116.116
"2019-08-02"
135.3
120.4331
"2019-08-01"
140.56
124.2517
"2019-07-31"
145.51
128.6273
"2019-07-30"
148.53
131.297
"2019-07-29"
149.74
132.3665
"2019-07-26"
149.93
132.5345
"2019-07-25"
146.97
129.918
"2019-07-24"
151.47
133.8959
"2019-07-23"
149.09
131.792
"2019-07-22"
147.83
130.6782
"2019-07-19"
148.66
131.4119
"2019-07-18"
150.08
132.6671
"2019-07-17"
148.47
131.2439
"2019-07-16"
150.89
133.3831
"2019-07-15"
150.29
132.8527
"2019-07-12"
151.14
133.6041
"2019-07-11"
150.42
132.9676
"2019-07-10"
148.32
131.1113
"2019-07-09"
150.2
132.7732
"2019-07-08"
148.94
131.6594
"2019-07-05"
150.12
132.7025
"2019-07-03"
147.82
130.6693
"2019-07-02"
146.02
129.0782
"2019-07-01"
145.75
128.8395
"2019-06-28"
145.16
128.3179
"2019-06-27"
144.03
127.3191
"2019-06-26"
146.12
129.1666
"2019-06-25"
143.7
127.0274
"2019-06-24"
147.72
130.5809
"2019-06-21"
146.77
129.7412
"2019-06-20"
149.29
131.9688
"2019-06-19"
148.09
130.908
"2019-06-18"
150.04
132.6317
"2019-06-17"
147.79
130.6428
"2019-06-14"
153.53
135.7168
"2019-06-13"
151.54
133.9577
"2019-06-12"
150.39
132.9412
"2019-06-11"
151.92
134.2936
"2019-06-10"
151.25
133.7014
"2019-06-07"
149.87
132.4815
"2019-06-06"
149.75
132.3754
"2019-06-05"
147.5
130.3864
"2019-06-04"
146.92
129.8737
"2019-06-03"
140.78
124.4461
"2019-05-31"
138.23
122.192
"2019-05-30"
143.35
126.718
"2019-05-29"
144.03
127.3191
"2019-05-28"
144.25
127.5135
"2019-05-24"
146.39
129.4052
"2019-05-23"
144.36
127.6108
"2019-05-22"
146.36
129.3788
"2019-05-21"
148.4
131.182
"2019-05-20"
145.88
128.9544
"2019-05-17"
143.79
127.1069
"2019-05-16"
144.97
128.15
"2019-05-15"
142.25
125.7456
"2019-05-14"
142.52
125.9843
"2019-05-13"
139.38
123.2086
"2019-05-10"
144.56
127.7876
"2019-05-09"
142.83
126.2583
"2019-05-08"
143.03
126.4351
"2019-05-07"
144.27
127.5312
"2019-05-06"
147.28
130.192
"2019-05-03"
147.85
130.6958
"2019-05-02"
147.37
129.4141
"2019-05-01"
146.6
128.7379
"2019-04-30"
146.77
128.8872
"2019-04-29"
147.72
129.7214
"2019-04-26"
146.63
128.7643
"2019-04-25"
145.06
127.3856
"2019-04-24"
144
126.4547
"2019-04-23"
144.85
127.2011
"2019-04-22"
143.11
125.6731
"2019-04-18"
143.27
125.8137
"2019-04-17"
143.25
125.7961
"2019-04-16"
144.07
126.5161
"2019-04-15"
141.27
124.0573
"2019-04-12"
142.54
125.1726
"2019-04-11"
139.65
122.6347
"2019-04-10"
138.54
121.66
"2019-04-09"
136.47
119.8422
"2019-04-08"
138.54
121.66
"2019-04-05"
137.94
121.133
"2019-04-04"
137.28
120.5535
"2019-04-03"
136.56
119.9212
"2019-04-02"
136.12
119.5348
"2019-04-01"
132.68
116.5139
"2019-03-29"
128.1
112.492
"2019-03-28"
126.99
111.5172
"2019-03-27"
125.59
110.2878
"2019-03-26"
125.87
110.5337
"2019-03-25"
123.8
108.7159
"2019-03-22"
124.13
109.0057
"2019-03-21"
129.55
113.7653
"2019-03-20"
129.13
113.3965
"2019-03-19"
128.87
113.1682
"2019-03-18"
130.36
114.4766
"2019-03-15"
129.05
113.3262
"2019-03-14"
125.07
109.8312
"2019-03-13"
124.86
109.6468
"2019-03-12"
124.61
109.4272
"2019-03-11"
124.36
109.2077
"2019-03-08"
124.35
109.1989
"2019-03-07"
124.91
109.6907
"2019-03-06"
127.86
112.2812
"2019-03-05"
130.13
114.2747
"2019-03-04"
130.59
114.6786
"2019-03-01"
132.18
116.0749
"2019-02-28"
131.63
115.5919
"2019-02-27"
131.87
115.8026
"2019-02-26"
131
115.0386
"2019-02-25"
131.94
115.8641
"2019-02-22"
134.89
118.4547
"2019-02-21"
131.69
115.6446
"2019-02-20"
132.89
116.6983
"2019-02-19"
131.96
115.8817
"2019-02-15"
130.68
114.7576
"2019-02-14"
127.16
111.6665
"2019-02-13"
129.8
113.1945
"2019-02-12"
128.83
112.3486
"2019-02-11"
125.95
109.837
"2019-02-08"
125.57
109.5057
"2019-02-07"
125.22
109.2004
"2019-02-06"
126.69
110.4824
"2019-02-05"
125.67
109.5928
"2019-02-04"
127.09
110.8312
"2019-02-01"
126.89
110.6568
"2019-01-31"
126.6
110.4039
"2019-01-30"
120.18
104.8052
"2019-01-29"
121.38
105.8517
"2019-01-28"
121.79
106.2092
"2019-01-25"
121.12
105.6249
"2019-01-24"
119.78
104.4564
"2019-01-23"
118.81
103.6105
"2019-01-22"
119.28
104.0203
"2019-01-18"
121.11
105.6162
"2019-01-17"
118.59
103.4186
"2019-01-16"
118.26
103.1308
"2019-01-15"
115.18
100.4449
"2019-01-14"
114.04
99.4507
"2019-01-11"
113.44
98.9275
"2019-01-10"
113.44
98.9275
"2019-01-09"
113.1
98.631
"2019-01-08"
111.94
97.6194
"2019-01-07"
111.24
97.0089
"2019-01-04"
110.73
96.5641
"2019-01-03"
105.1
91.6544
"2019-01-02"
107.96
94.1485
"2018-12-31"
104.37
91.0178
"2018-12-28"
103.15
89.9539
"2018-12-27"
104.08
90.7649
"2018-12-26"
102.7
89.5614
"2018-12-24"
97.58
85.0965
"2018-12-21"
100.31
87.4772
"2018-12-20"
104.38
91.0265
"2018-12-19"
105.47
91.9771
"2018-12-18"
108.4
94.5322
"2018-12-17"
108.66
94.759
"2018-12-14"
110.19
96.0933
"2018-12-13"
112.17
97.8199
"2018-12-12"
112.71
98.2909
"2018-12-11"
111.62
97.3403
"2018-12-10"
112.46
98.0728
"2018-12-07"
115.82
101.003
"2018-12-06"
119.33
104.064
"2018-12-04"
121.43
105.8953
"2018-12-03"
130.96
114.2061
"2018-11-30"
129.75
113.1509
"2018-11-29"
127.58
111.2585
"2018-11-28"
132.34
115.4096
"2018-11-27"
126.18
110.0376
"2018-11-26"
127.97
111.5986
"2018-11-23"
123.61
107.7964
"2018-11-21"
123.64
107.8226
"2018-11-20"
122.21
106.5755
"2018-11-19"
125.96
109.8458
"2018-11-16"
126.53
110.3428
"2018-11-15"
126.66
110.4562
"2018-11-14"
124.87
108.8952
"2018-11-13"
126.48
110.2992
"2018-11-12"
125.06
109.0609
"2018-11-09"
127.66
111.3283
"2018-11-08"
129.8
113.1945
"2018-11-07"
129.57
112.9939
"2018-11-06"
127.55
111.2324
"2018-11-05"
126.81
110.587
"2018-11-02"
126.45
110.2731
"2018-11-01"
129.82
112.4271
"2018-10-31"
127.24
110.1928
"2018-10-30"
126.6
109.6385
"2018-10-29"
123.09
106.5988
"2018-10-26"
122
105.6548
"2018-10-25"
126.19
109.2834
"2018-10-24"
122.59
106.1657
"2018-10-23"
132.31
114.5835
"2018-10-22"
133.17
115.3283
"2018-10-19"
135.86
117.6579
"2018-10-18"
134
116.0471
"2018-10-17"
138.37
119.8316
"2018-10-16"
137.01
118.6538
"2018-10-15"
135.74
117.5539
"2018-10-12"
135.78
117.5886
"2018-10-11"
135.38
117.2422
"2018-10-10"
143.54
124.3089
"2018-10-09"
149.02
129.0547
"2018-10-08"
151.02
130.7868
"2018-10-05"
149.75
129.6869
"2018-10-04"
151.97
131.6095
"2018-10-03"
150.49
130.3278
"2018-10-02"
148.75
128.8209
"2018-10-01"
148.83
128.8902
"2018-09-28"
147.66
127.8769
"2018-09-27"
148.99
129.0288
"2018-09-26"
146.65
127.0023
"2018-09-25"
148.04
128.206
"2018-09-24"
148.72
128.7949
"2018-09-21"
149.99
129.8948
"2018-09-20"
149.42
129.4012
"2018-09-19"
148.43
128.5438
"2018-09-18"
146.01
126.448
"2018-09-17"
144.08
124.7766
"2018-09-14"
147.47
127.7124
"2018-09-13"
143.37
124.1617
"2018-09-12"
141.41
122.4643
"2018-09-11"
142.73
123.6075
"2018-09-10"
143.17
123.9885
"2018-09-07"
142.48
123.3909
"2018-09-06"
143.19
124.0058
"2018-09-05"
143.92
124.638
"2018-09-04"
143.12
123.9452
"2018-08-31"
141.96
122.9406
"2018-08-30"
142.03
123.0012
"2018-08-29"
143.81
124.5427
"2018-08-28"
144.01
124.716
"2018-08-27"
144.2
124.8805
"2018-08-24"
141.25
122.3257
"2018-08-23"
138.99
120.3685
"2018-08-22"
140.96
122.0746
"2018-08-21"
141.88
122.8713
"2018-08-20"
141.18
122.2651
"2018-08-17"
139.47
120.7842
"2018-08-16"
138.71
120.126
"2018-08-15"
137.26
118.8703
"2018-08-14"
138.66
120.0827
"2018-08-13"
136.27
118.0129
"2018-08-10"
137.12
118.7491
"2018-08-09"
139.66
120.9487
"2018-08-08"
141.46
122.5076
"2018-08-07"
140.77
121.91
"2018-08-06"
140.45
121.6329
"2018-08-03"
140.86
121.988
"2018-08-02"
140.23
120.663
"2018-08-01"
142.88
122.9433
"2018-07-31"
145.67
125.3439
"2018-07-30"
146.97
126.4625
"2018-07-27"
148.75
127.9941
"2018-07-26"
148.43
127.7188
"2018-07-25"
145.25
124.9825
"2018-07-24"
142.46
122.5818
"2018-07-23"
143.02
123.0637
"2018-07-20"
139.53
120.0606
"2018-07-19"
141.27
121.5578
"2018-07-18"
145.21
124.9481
"2018-07-17"
142.96
123.012
"2018-07-16"
142.24
122.3925
"2018-07-13"
142.01
122.1946
"2018-07-12"
142.27
122.4183
"2018-07-11"
142.89
122.9518
"2018-07-10"
144.83
124.6211
"2018-07-09"
145.76
125.4213
"2018-07-06"
141.68
121.9106
"2018-07-05"
140.97
121.2997
"2018-07-03"
139.24
119.8111
"2018-07-02"
140.87
121.2136
"2018-06-29"
139.88
120.3618
"2018-06-28"
138.49
119.1658
"2018-06-27"
138.36
119.0539
"2018-06-26"
141.73
121.9537
"2018-06-25"
144.77
124.5695
"2018-06-22"
146.36
125.9376
"2018-06-21"
146.45
126.0151
"2018-06-20"
146.95
126.4453
"2018-06-19"
148.3
127.6069
"2018-06-18"
148.75
127.9941
"2018-06-15"
147.33
126.7723
"2018-06-14"
147.65
127.0476
"2018-06-13"
146.16
125.7655
"2018-06-12"
146.87
126.3765
"2018-06-11"
147.46
126.8841
"2018-06-08"
142.63
122.7281
"2018-06-07"
142.07
122.2462
"2018-06-06"
142
122.186
"2018-06-05"
139.66
120.1725
"2018-06-04"
140.3
120.7232
"2018-06-01"
140.25
120.6802
"2018-05-31"
138.63
119.2862
"2018-05-30"
139.51
120.0434
"2018-05-29"
136.27
117.2555
"2018-05-25"
142.23
122.3839
"2018-05-24"
142.62
122.7195
"2018-05-23"
142.17
122.3323
"2018-05-22"
144.24
124.1134
"2018-05-21"
142.49
122.6076
"2018-05-18"
141.01
121.3341
"2018-05-17"
141.45
121.7127
"2018-05-16"
139.91
120.3876
"2018-05-15"
138.16
118.8818
"2018-05-14"
138.96
119.5702
"2018-05-11"
137.07
117.9439
"2018-05-10"
135.51
116.6015
"2018-05-09"
134.24
115.5088
"2018-05-08"
134.31
115.569
"2018-05-07"
134.1
115.3883
"2018-05-04"
134.57
115.7927
"2018-05-03"
131.49
112.3681
"2018-05-02"
132.99
113.6499
"2018-05-01"
139.05
118.8287
"2018-04-30"
140.21
119.8199
"2018-04-27"
141.74
121.1275
"2018-04-26"
142.18
121.5035
"2018-04-25"
141.44
120.8711
"2018-04-24"
142.66
121.9137
"2018-04-23"
145.49
124.3321
"2018-04-20"
143.69
122.7939
"2018-04-19"
145.58
124.409
"2018-04-18"
144.62
123.5886
"2018-04-17"
144.07
123.1186
"2018-04-16"
143.59
122.7084
"2018-04-13"
141.63
121.0335
"2018-04-12"
143.53
122.6572
"2018-04-11"
141.37
120.8113
"2018-04-10"
144.29
123.3066
"2018-04-09"
141.38
120.8198
"2018-04-06"
141.31
120.76
"2018-04-05"
145.97
124.7423
"2018-04-04"
145.7
124.5116
"2018-04-03"
144.7
123.657
"2018-04-02"
142.67
121.9222
"2018-03-29"
147.94
126.4258
"2018-03-28"
146.96
125.5884
"2018-03-27"
147.31
125.8875
"2018-03-26"
149.55
127.8017
"2018-03-23"
144.89
123.8194
"2018-03-22"
151.06
129.0921
"2018-03-21"
157.86
134.9032
"2018-03-20"
157.14
134.2879
"2018-03-19"
156.04
133.3479
"2018-03-16"
157.1
134.2538
"2018-03-15"
155.39
132.7924
"2018-03-14"
157.01
134.1768
"2018-03-13"
158.91
135.8005
"2018-03-12"
159.88
136.6295
"2018-03-09"
161.11
137.6806
"2018-03-08"
156.41
133.6641
"2018-03-07"
155.74
133.0915
"2018-03-06"
155.57
132.9463
"2018-03-05"
155.62
132.989
"2018-03-02"
150.91
128.9639
"2018-03-01"
153.66
131.314
"2018-02-28"
156.44
133.6897
"2018-02-27"
159.77
136.5355
"2018-02-26"
162.32
138.7147
"2018-02-23"
160.28
136.9713
"2018-02-22"
158.01
135.0314
"2018-02-21"
159.38
136.2022
"2018-02-20"
158.76
135.6723
"2018-02-16"
159.81
136.5696
"2018-02-15"
159
135.8775
"2018-02-14"
160.55
136.4927
"2018-02-13"
156.62
133.1516
"2018-02-12"
155.91
132.5481
"2018-02-09"
153.88
130.8222
"2018-02-08"
152.5
129.649
"2018-02-07"
160.11
136.1187
"2018-02-06"
160.56
136.5012
"2018-02-05"
160.39
136.3567
"2018-02-02"
167.5
142.4014
"2018-02-01"
171.08
145.4449
"2018-01-31"
168.7
143.4215
"2018-01-30"
172.01
146.2355
"2018-01-29"
177.45
150.8604
"2018-01-26"
179.84
152.8922
"2018-01-25"
173.13
147.1876
"2018-01-24"
180.31
153.2918
"2018-01-23"
178.31
151.5915
"2018-01-22"
177.94
151.277
"2018-01-19"
178.81
152.0166
"2018-01-18"
177.57
150.9624
"2018-01-17"
178.47
151.7276
"2018-01-16"
177.31
150.7413
"2018-01-12"
182.04
154.7626
"2018-01-11"
178.98
152.1611
"2018-01-10"
175.83
149.4832
"2018-01-09"
174.08
147.9954
"2018-01-08"
172
146.227
"2018-01-05"
170.27
144.7563
"2018-01-04"
169.69
144.2632
"2018-01-03"
169.07
143.7361
"2018-01-02"
169.91
144.4502
"2017-12-29"
169.47
144.0761
"2017-12-28"
171.61
145.8955
"2017-12-27"
170.94
145.3259
"2017-12-26"
171.1
145.4619
"2017-12-22"
171.51
145.8104
"2017-12-21"
171.7
145.972
"2017-12-20"
171.1
145.4619
"2017-12-19"
171.33
145.6575
"2017-12-18"
170.02
144.5437
"2017-12-15"
167.93
142.7669
"2017-12-14"
165.45
140.6585
"2017-12-13"
166.42
141.4832
"2017-12-12"
168.6
143.3365
"2017-12-11"
167.78
142.6394
"2017-12-08"
169.86
144.4077
"2017-12-07"
167.6
142.4863
"2017-12-06"
164.77
140.0804
"2017-12-05"
164.36
139.7318
"2017-12-04"
165.55
140.7435
"2017-12-01"
162.47
138.125
"2017-11-30"
163.23
138.7712
"2017-11-29"
163.56
139.0517
"2017-11-28"
161.75
137.5129
"2017-11-27"
159.25
135.3875
"2017-11-24"
159.56
135.6511
"2017-11-22"
159.58
135.6681
"2017-11-21"
159.76
135.8211
"2017-11-20"
160.65
136.5777
"2017-11-17"
158.28
134.5629
"2017-11-16"
157.08
133.5427
"2017-11-15"
157.39
133.8062
"2017-11-14"
157.11
133.5682
"2017-11-13"
157.32
133.7467
"2017-11-10"
157.22
133.6617
"2017-11-09"
159.05
135.2175
"2017-11-08"
159.99
136.0167
"2017-11-07"
159.23
135.3706
"2017-11-06"
160.65
136.5777
"2017-11-03"
159.59
135.6766
"2017-11-02"
160.56
135.7956
"2017-11-01"
157.38
133.1061
"2017-10-31"
156.54
132.3956
"2017-10-30"
158.3
133.8842
"2017-10-27"
160.62
135.8463
"2017-10-26"
162.8
137.6901
"2017-10-25"
157.06
132.8354
"2017-10-24"
153.97
130.222
"2017-10-23"
154.18
130.3996
"2017-10-20"
154.12
130.3489
"2017-10-19"
152.45
128.9365
"2017-10-18"
152.74
129.1817
"2017-10-17"
152.35
128.8519
"2017-10-16"
153.39
129.7315
"2017-10-13"
152.91
129.3255
"2017-10-12"
152.58
129.0464
"2017-10-11"
151.83
128.4121
"2017-10-10"
151.25
127.9215
"2017-10-09"
150.63
127.3972
"2017-10-06"
150.99
127.7017
"2017-10-05"
150.55
127.3296
"2017-10-04"
149.87
126.7544
"2017-10-03"
149.45
126.3992
"2017-10-02"
148.67
125.7395
"2017-09-29"
148.51
125.6042
"2017-09-28"
147.75
124.9614
"2017-09-27"
147.91
125.0967
"2017-09-26"
144.35
122.0858
"2017-09-25"
143.15
121.0709
"2017-09-22"
142.92
120.8764
"2017-09-21"
142.12
120.1998
"2017-09-20"
141.49
119.6669
"2017-09-19"
141.23
119.447
"2017-09-18"
140.86
119.1341
"2017-09-15"
139.86
118.2883
"2017-09-14"
139.01
117.5695
"2017-09-13"
137.66
116.4277
"2017-09-12"
137.64
116.4107
"2017-09-11"
136.54
115.4804
"2017-09-08"
132.77
112.2919
"2017-09-07"
132.16
111.776
"2017-09-06"
135.1
114.2625
"2017-09-05"
135.67
114.7446
"2017-09-01"
139.82
118.2545
"2017-08-31"
138.51
117.1466
"2017-08-30"
137.2
116.0386
"2017-08-29"
137.38
116.1908
"2017-08-28"
137.75
116.5037
"2017-08-25"
138.61
117.2311
"2017-08-24"
138.4
117.0535
"2017-08-23"
138.51
117.1466
"2017-08-22"
138.79
117.3833
"2017-08-21"
137.46
116.2585
"2017-08-18"
138.8
117.3918
"2017-08-17"
138.74
117.3411
"2017-08-16"
143.36
121.2485
"2017-08-15"
144.9
122.551
"2017-08-14"
145.14
122.754
"2017-08-11"
143.36
121.2485
"2017-08-10"
143.79
121.6122
"2017-08-09"
147.95
125.1305
"2017-08-08"
148.8
125.8494
"2017-08-07"
147.29
124.5723
"2017-08-04"
147.84
125.0375
"2017-08-03"
146.25
123.6928
"2017-08-02"
145.52
122.3734
"2017-08-01"
145.92
122.7097
"2017-07-31"
144.88
121.8352
"2017-07-28"
144.45
121.4735
"2017-07-27"
142.5
119.8337
"2017-07-26"
144.65
121.6418
"2017-07-25"
138.84
116.7559
"2017-07-24"
137.56
115.6795
"2017-07-21"
136.34
114.6535
"2017-07-20"
136.79
115.032
"2017-07-19"
136.04
114.4012
"2017-07-18"
134.57
113.1651
"2017-07-17"
134.72
113.2912
"2017-07-14"
134.74
113.3081
"2017-07-13"
134.19
112.8455
"2017-07-12"
133.31
112.1055
"2017-07-11"
131.44
110.533
"2017-07-10"
132.85
111.7187
"2017-07-07"
131.31
110.4236
"2017-07-06"
129.15
108.6072
"2017-07-05"
131.13
110.2723
"2017-07-03"
130.14
109.4397
"2017-06-30"
127.29
107.0431
"2017-06-29"
128.02
107.6569
"2017-06-28"
128.41
107.9849
"2017-06-27"
125.79
105.7816
"2017-06-26"
126.19
106.118
"2017-06-23"
125.55
105.5798
"2017-06-22"
126.35
106.2525
"2017-06-21"
128.24
107.8419
"2017-06-20"
130.68
109.8938
"2017-06-19"
132.12
111.1048
"2017-06-16"
130.35
109.6163
"2017-06-15"
129.61
108.994
"2017-06-14"
127.83
107.4972
"2017-06-13"
127.25
107.0094
"2017-06-12"
127.43
107.1608
"2017-06-09"
126.49
106.3703
"2017-06-08"
123.26
103.6541
"2017-06-07"
121.95
102.5524
"2017-06-06"
120.92
101.6863
"2017-06-05"
122.21
102.7711
"2017-06-02"
122.67
103.1579
"2017-06-01"
123.13
103.5448
"2017-05-31"
120.79
101.577
"2017-05-30"
121.1
101.8376
"2017-05-26"
122.3
102.8468
"2017-05-25"
122.61
103.1075
"2017-05-24"
121.81
102.4347
"2017-05-23"
122.98
103.4186
"2017-05-22"
125.11
105.2098
"2017-05-19"
125.83
105.8153
"2017-05-18"
124.42
104.6296
"2017-05-17"
123.34
103.7213
"2017-05-16"
129.92
109.2547
"2017-05-15"
128.77
108.2877
"2017-05-12"
126.13
106.0676
"2017-05-11"
127.59
107.2953
"2017-05-10"
129.09
108.5567
"2017-05-09"
128.91
108.4054
"2017-05-08"
128.38
107.9597
"2017-05-05"
128.82
108.3297
"2017-05-04"
128.1
107.7242
"2017-05-03"
129.02
107.7999
"2017-05-02"
129.11
107.8751
"2017-05-01"
128.81
107.6244
"2017-04-28"
127.85
106.8223
"2017-04-27"
128.46
107.332
"2017-04-26"
129
107.7832
"2017-04-25"
130.88
109.354
"2017-04-24"
131.86
110.1728
"2017-04-21"
128.44
107.3153
"2017-04-20"
129.57
108.2594
"2017-04-19"
126.9
106.0286
"2017-04-18"
126.61
105.7863
"2017-04-17"
127.75
106.7387
"2017-04-13"
126.23
105.4688
"2017-04-12"
127.54
106.5633
"2017-04-11"
129.3
108.0339
"2017-04-10"
129.37
108.0923
"2017-04-07"
129.3
108.0339
"2017-04-06"
129.71
108.3764
"2017-04-05"
128.02
106.9644
"2017-04-04"
128.9
107.6996
"2017-04-03"
129.57
108.2594
"2017-03-31"
129.68
108.3513
"2017-03-30"
129.66
108.3346
"2017-03-29"
127.4
106.4463
"2017-03-28"
128.36
107.2484
"2017-03-27"
125.28
104.675
"2017-03-24"
125.26
104.6583
"2017-03-23"
125.66
104.9925
"2017-03-22"
125.21
104.6166
"2017-03-21"
125.87
105.168
"2017-03-20"
130.49
109.0281
"2017-03-17"
131.71
110.0475
"2017-03-16"
134.6
112.4622
"2017-03-15"
133.67
111.6851
"2017-03-14"
132.41
110.6324
"2017-03-13"
132.59
110.7827
"2017-03-10"
132.1
110.3733
"2017-03-09"
132.72
110.8914
"2017-03-08"
132.56
110.7576
"2017-03-07"
132.18
110.4402
"2017-03-06"
132.43
110.6491
"2017-03-03"
133.06
111.1754
"2017-03-02"
131.6
109.9555
"2017-03-01"
134.28
112.1948
"2017-02-28"
131.5
109.872
"2017-02-27"
131.11
109.5461
"2017-02-24"
129.83
108.4767
"2017-02-23"
130.48
109.0197
"2017-02-22"
130.68
109.1869
"2017-02-21"
130.77
109.2621
"2017-02-17"
128.99
107.7748
"2017-02-16"
129.16
107.9169
"2017-02-15"
128.87
107.6745
"2017-02-14"
127.81
106.7889
"2017-02-13"
126.15
105.4019
"2017-02-10"
124.31
103.8645
"2017-02-09"
123.73
103.38
"2017-02-08"
121.58
100.9569
"2017-02-07"
123.18
102.2855
"2017-02-06"
123.37
102.4433
"2017-02-03"
121.26
100.6912
"2017-02-02"
117.9
97.9011
"2017-02-01"
113.08
93.8987
"2017-01-31"
112.27
93.2261
"2017-01-30"
113.06
93.8821
"2017-01-27"
113.4
94.1645
"2017-01-26"
114.88
95.3934
"2017-01-25"
116.95
97.1123
"2017-01-24"
114.31
94.9201
"2017-01-23"
112.86
93.7161
"2017-01-20"
113.05
93.8738
"2017-01-19"
112.98
93.8157
"2017-01-18"
113.41
94.1728
"2017-01-17"
111.55
92.6283
"2017-01-13"
115.27
95.7173
"2017-01-12"
115.09
95.5678
"2017-01-11"
115.06
95.5429
"2017-01-10"
114.73
95.2688
"2017-01-09"
115.2
95.6591
"2017-01-06"
115.66
96.0411
"2017-01-05"
113.74
94.4468
"2017-01-04"
115.2
95.6591
"2017-01-03"
111.85
92.8774
"2016-12-30"
110.94
92.1217
"2016-12-29"
109.92
91.2747
"2016-12-28"
110.82
92.0221
"2016-12-27"
112.33
93.276
"2016-12-23"
111.93
92.9438
"2016-12-22"
111.76
92.8026
"2016-12-21"
112.91
93.7576
"2016-12-20"
113.48
94.2309
"2016-12-19"
111.41
92.512
"2016-12-16"
111.73
92.7777
"2016-12-15"
114.4
94.9948
"2016-12-14"
112.93
93.7742
"2016-12-13"
114.88
95.3934
"2016-12-12"
115.36
95.792
"2016-12-09"
118.57
98.4575
"2016-12-08"
118.9
98.7315
"2016-12-07"
116.76
96.9545
"2016-12-06"
115.2
95.6591
"2016-12-05"
114.63
95.1858
"2016-12-02"
113.47
94.2226
"2016-12-01"
115.04
95.5262
"2016-11-30"
114.21
94.8371
"2016-11-29"
112.06
93.0518
"2016-11-28"
112.5
93.4171
"2016-11-25"
114.46
95.0446
"2016-11-23"
113.69
94.4053
"2016-11-22"
113.79
94.4883
"2016-11-21"
114.24
94.862
"2016-11-18"
113.14
93.9485
"2016-11-17"
113.59
94.3222
"2016-11-16"
114
94.6627
"2016-11-15"
114.22
94.8454
"2016-11-14"
114.26
94.8786
"2016-11-11"
110.85
92.047
"2016-11-10"
109.89
91.2498
"2016-11-09"
102
84.6982
"2016-11-08"
90.73
75.3399
"2016-11-07"
91.2
75.7301
"2016-11-04"
87.77
72.8819
"2016-11-03"
87.55
72.6993
"2016-11-02"
86.76
71.4205
"2016-11-01"
87.7
72.1943
"2016-10-31"
88.39
72.7623
"2016-10-28"
89.23
73.4538
"2016-10-27"
90.89
74.8203
"2016-10-26"
90.13
74.1946
"2016-10-25"
97.23
80.0394
"2016-10-24"
97.98
80.6568
"2016-10-21"
97.57
80.3193
"2016-10-20"
97.85
80.5498
"2016-10-19"
98.09
80.7473
"2016-10-18"
97.13
79.957
"2016-10-17"
96.4
79.3561
"2016-10-14"
97.08
79.9159
"2016-10-13"
98.7
81.2495
"2016-10-12"
100.09
82.3937
"2016-10-11"
99.69
82.0645
"2016-10-10"
101.62
83.6532
"2016-10-07"
101.16
83.2745
"2016-10-06"
102.81
84.6328
"2016-10-05"
103.19
84.9456
"2016-10-04"
101.03
83.1675
"2016-10-03"
100.83
83.0029
"2016-09-30"
99.77
82.1303
"2016-09-29"
97.42
80.1958
"2016-09-28"
99.15
81.6199
"2016-09-27"
98.37
80.9778
"2016-09-26"
97.86
80.558
"2016-09-23"
99.64
82.0233
"2016-09-22"
100.89
83.0523
"2016-09-21"
100.86
83.0276
"2016-09-20"
99.37
81.801
"2016-09-19"
99.96
82.2867
"2016-09-16"
99.31
81.7516
"2016-09-15"
100.92
83.077
"2016-09-14"
99.21
81.6693
"2016-09-13"
99.24
81.694
"2016-09-12"
101.52
83.5709
"2016-09-09"
99.41
81.8339
"2016-09-08"
100.75
82.937
"2016-09-07"
100.76
82.9452
"2016-09-06"
100.66
82.8629
"2016-09-02"
101.11
83.2334
"2016-09-01"
99.89
82.2291
"2016-08-31"
101.08
83.2086
"2016-08-30"
100.66
82.8629
"2016-08-29"
99.03
81.5211
"2016-08-26"
98.34
80.9531
"2016-08-25"
97.42
80.1958
"2016-08-24"
97.53
80.2863
"2016-08-23"
97.66
80.3933
"2016-08-22"
96.81
79.6936
"2016-08-19"
97.01
79.8583
"2016-08-18"
97.17
79.99
"2016-08-17"
97.22
80.0311
"2016-08-16"
96.54
79.4714
"2016-08-15"
96.85
79.7266
"2016-08-12"
95.6
78.6976
"2016-08-11"
96.13
79.1338
"2016-08-10"
95.72
78.7963
"2016-08-09"
96.26
79.2409
"2016-08-08"
96.81
79.6936
"2016-08-05"
96.52
79.4549
"2016-08-04"
93.94
77.331
"2016-08-03"
94.81
77.4299
"2016-08-02"
93
75.9516
"2016-08-01"
94.83
77.4462
"2016-07-29"
95.84
78.271
"2016-07-28"
95.55
78.0342
"2016-07-27"
95.57
78.0505
"2016-07-26"
96.6
78.8917
"2016-07-25"
96.3
78.6467
"2016-07-22"
97.08
79.2837
"2016-07-21"
96.25
78.6059
"2016-07-20"
96.5
78.81
"2016-07-19"
96.38
78.712
"2016-07-18"
96.81
79.0632
"2016-07-15"
96.24
78.5977
"2016-07-14"
95.76
78.2057
"2016-07-13"
93.85
76.6458
"2016-07-12"
94.62
77.2747
"2016-07-11"
91.66
74.8573
"2016-07-08"
90.84
74.1876
"2016-07-07"
88.08
71.9335
"2016-07-06"
87.33
71.321
"2016-07-05"
86.85
70.929
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Ameriprise/trading.json&oldid=24032"