Jump to content

Data:Alm. Brand/trading.json

From Insurer Brain
schema_version1
company"Alm. Brand"
ticker"ALMB.CO"
currency"DKK"
generated_at"2026-07-05T06:31:48Z"
snapshot
as_of"2026-07-05T06:31:48Z"
price16.4
previous_close16.4
open16.45
day_high16.58
day_low16.35
volume925692
market_cap22414934016
pe_trailing18.222221
pe_forward12.615385
price_to_book1.9143223
dividend_yield4.02
beta1.076
fifty_two_week_high19.14
fifty_two_week_low14.01
exchange"CPH"
analyst
target_mean19.7
target_median20
target_high20
target_low19
num_analysts5
recommendation_key"strong_buy"
recommendation_mean1.2
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2501
series
"2026-07-03"
16.4
16.4
"2026-07-02"
16.4
16.4
"2026-07-01"
16.16
16.16
"2026-06-30"
16.2
16.2
"2026-06-29"
16.14
16.14
"2026-06-26"
16.1
16.1
"2026-06-25"
16.23
16.23
"2026-06-24"
15.7
15.7
"2026-06-23"
15.65
15.65
"2026-06-22"
15.9
15.9
"2026-06-19"
15.7
15.7
"2026-06-18"
15.74
15.74
"2026-06-17"
15.93
15.93
"2026-06-16"
15.6
15.6
"2026-06-15"
15.57
15.57
"2026-06-12"
15.42
15.42
"2026-06-11"
15.19
15.19
"2026-06-10"
15.18
15.18
"2026-06-09"
15.01
15.01
"2026-06-08"
14.76
14.76
"2026-06-04"
15
15
"2026-06-03"
14.93
14.93
"2026-06-02"
15.08
15.08
"2026-06-01"
14.81
14.81
"2026-05-29"
15.03
15.03
"2026-05-28"
14.96
14.96
"2026-05-27"
15.26
15.26
"2026-05-26"
15.58
15.58
"2026-05-22"
15.73
15.73
"2026-05-21"
15.99
15.99
"2026-05-20"
15.92
15.92
"2026-05-19"
15.78
15.78
"2026-05-18"
15.35
15.35
"2026-05-13"
14.97
14.97
"2026-05-12"
14.87
14.87
"2026-05-11"
14.97
14.97
"2026-05-08"
15.04
15.04
"2026-05-07"
15.08
15.08
"2026-05-06"
15.26
15.26
"2026-05-05"
15.02
15.02
"2026-05-04"
15.18
15.18
"2026-05-01"
15.29
15.29
"2026-04-30"
14.86
14.86
"2026-04-29"
15.01
15.01
"2026-04-28"
14.96
14.96
"2026-04-27"
15.28
15.28
"2026-04-24"
15.38
15.38
"2026-04-23"
15.44
15.44
"2026-04-22"
15.45
15.45
"2026-04-21"
15.5
15.5
"2026-04-20"
15.51
15.51
"2026-04-17"
15.62
15.62
"2026-04-16"
15.67
15.67
"2026-04-15"
15.53
15.53
"2026-04-14"
15.3
15.3
"2026-04-13"
14.87
14.87
"2026-04-10"
15
15
"2026-04-09"
15.32
14.66
"2026-04-08"
15.54
14.8705
"2026-04-07"
15.54
14.8705
"2026-04-01"
15.83
15.148
"2026-03-31"
15.74
15.0619
"2026-03-30"
15.49
14.8227
"2026-03-27"
15.44
14.7748
"2026-03-26"
15.44
14.7748
"2026-03-25"
15.4
14.7366
"2026-03-24"
15.38
14.7174
"2026-03-20"
15.83
15.148
"2026-03-19"
15.92
15.2342
"2026-03-18"
16.04
15.349
"2026-03-17"
16.12
15.4255
"2026-03-16"
16.11
15.416
"2026-03-13"
16.09
15.3968
"2026-03-12"
16.05
15.3586
"2026-03-11"
16.1
15.4064
"2026-03-10"
16.32
15.6169
"2026-03-09"
16.14
15.4447
"2026-03-06"
16.2
15.5021
"2026-03-05"
16.29
15.5882
"2026-03-04"
16.38
15.6743
"2026-03-03"
15.93
15.2437
"2026-03-02"
16.36
15.6552
"2026-02-27"
16.43
15.7222
"2026-02-26"
16.23
15.5308
"2026-02-25"
16.16
15.4638
"2026-02-24"
16.18
15.483
"2026-02-23"
16.71
15.9901
"2026-02-20"
16.81
16.0858
"2026-02-19"
16.63
15.9136
"2026-02-18"
16.7
15.9805
"2026-02-17"
16.53
15.8179
"2026-02-16"
16.4
15.6935
"2026-02-13"
16.15
15.4542
"2026-02-12"
16.55
15.837
"2026-02-11"
16.47
15.7605
"2026-02-10"
16.51
15.7987
"2026-02-09"
16.95
16.2198
"2026-02-06"
17.07
16.3346
"2026-02-05"
17.13
16.392
"2026-02-04"
17.3
16.5547
"2026-02-03"
17.45
16.6982
"2026-02-02"
17.63
16.8705
"2026-01-30"
17.45
16.6982
"2026-01-29"
17.23
16.4877
"2026-01-28"
18.06
17.282
"2026-01-27"
18.22
17.4351
"2026-01-26"
18.1
17.3202
"2026-01-23"
18.16
17.3776
"2026-01-22"
18.61
17.8083
"2026-01-21"
18.46
17.6647
"2026-01-20"
18.24
17.4542
"2026-01-19"
18.33
17.5403
"2026-01-16"
18.42
17.6264
"2026-01-15"
18.5
17.703
"2026-01-14"
18.31
17.5212
"2026-01-13"
18.21
17.4255
"2026-01-12"
18.21
17.4255
"2026-01-09"
18.06
17.282
"2026-01-08"
18.09
17.3107
"2026-01-07"
18.07
17.2915
"2026-01-06"
18.64
17.837
"2026-01-05"
18.46
17.6647
"2026-01-02"
18.6
17.7987
"2025-12-30"
18.9
18.0858
"2025-12-29"
18.77
17.9614
"2025-12-23"
18.82
18.0092
"2025-12-22"
18.5
17.703
"2025-12-19"
18.15
17.3681
"2025-12-18"
17.96
17.1863
"2025-12-17"
17.93
17.1576
"2025-12-16"
18.09
17.3107
"2025-12-15"
18.25
17.4638
"2025-12-12"
18
17.2245
"2025-12-11"
18.12
17.3394
"2025-12-10"
17.96
17.1863
"2025-12-09"
17.79
17.0236
"2025-12-08"
17.74
16.9757
"2025-12-05"
17.76
16.9949
"2025-12-04"
17.86
17.0906
"2025-12-03"
17.63
16.8705
"2025-12-02"
18.2
17.4159
"2025-12-01"
18.1
17.3202
"2025-11-28"
18.08
17.3011
"2025-11-27"
18.19
17.4064
"2025-11-26"
18
17.2245
"2025-11-25"
17.82
17.0523
"2025-11-24"
17.79
17.0236
"2025-11-21"
17.77
17.0045
"2025-11-20"
17.86
17.0906
"2025-11-19"
17.62
16.8609
"2025-11-18"
18.02
17.2437
"2025-11-17"
18.21
17.4255
"2025-11-14"
18.06
17.282
"2025-11-13"
18.34
17.5499
"2025-11-12"
18.06
17.282
"2025-11-11"
18.19
17.4064
"2025-11-10"
18.05
17.2724
"2025-11-07"
18.05
17.2724
"2025-11-06"
18.05
17.2724
"2025-11-05"
18.15
17.3681
"2025-11-04"
18.4
17.6073
"2025-11-03"
18.84
18.0284
"2025-10-31"
18.24
17.4542
"2025-10-30"
18.22
17.4351
"2025-10-29"
18.12
17.3394
"2025-10-28"
18
17.2245
"2025-10-27"
18.04
17.2628
"2025-10-24"
17.9
17.1289
"2025-10-23"
18.09
17.3107
"2025-10-22"
18.05
17.2724
"2025-10-21"
18.19
17.4064
"2025-10-20"
18.21
17.4255
"2025-10-17"
17.96
17.1863
"2025-10-16"
17.95
17.1767
"2025-10-15"
18.06
17.282
"2025-10-14"
18.25
17.4638
"2025-10-13"
18.2
17.4159
"2025-10-10"
18.2
17.4159
"2025-10-09"
18.19
17.4064
"2025-10-08"
18.06
17.282
"2025-10-07"
17.65
16.8896
"2025-10-06"
17.55
16.7939
"2025-10-03"
17.22
16.4781
"2025-10-02"
17.11
16.3729
"2025-10-01"
17.8
17.0332
"2025-09-30"
17.74
16.9757
"2025-09-29"
17.87
17.1001
"2025-09-26"
17.96
17.1863
"2025-09-25"
18
17.2245
"2025-09-24"
18.1
17.3202
"2025-09-23"
18.14
17.3585
"2025-09-22"
18.26
17.4733
"2025-09-19"
18.37
17.5786
"2025-09-18"
18.27
17.4829
"2025-09-17"
18.62
17.8178
"2025-09-16"
18.4
17.6073
"2025-09-15"
18.91
18.0953
"2025-09-12"
18.77
17.9614
"2025-09-11"
18.38
17.5882
"2025-09-10"
18.5
17.703
"2025-09-09"
18.33
17.5403
"2025-09-08"
18.41
17.6169
"2025-09-05"
18.35
17.5595
"2025-09-04"
18.45
17.6552
"2025-09-03"
18
17.2245
"2025-09-02"
17.94
17.1671
"2025-09-01"
18.12
17.3394
"2025-08-29"
17.8
17.0332
"2025-08-28"
17.9
17.1289
"2025-08-27"
18.19
17.4064
"2025-08-26"
18.6
17.7987
"2025-08-25"
18.55
17.7508
"2025-08-22"
18.61
17.8083
"2025-08-21"
18.48
17.6839
"2025-08-20"
18.44
17.6456
"2025-08-19"
18.35
17.5595
"2025-08-18"
18.2
17.4159
"2025-08-15"
18.25
17.4638
"2025-08-14"
18.25
17.4638
"2025-08-13"
18.33
17.5403
"2025-08-12"
18.33
17.5403
"2025-08-11"
18.32
17.5308
"2025-08-08"
18.2
17.4159
"2025-08-07"
18.09
17.3107
"2025-08-06"
18.15
17.3681
"2025-08-05"
18.13
17.3489
"2025-08-04"
18.16
17.3776
"2025-08-01"
17.85
17.081
"2025-07-31"
18.06
17.282
"2025-07-30"
18.02
17.2437
"2025-07-29"
18.04
17.2628
"2025-07-28"
17.97
17.1958
"2025-07-25"
18.07
17.2915
"2025-07-24"
18.1
17.3202
"2025-07-23"
18.23
17.4446
"2025-07-22"
18.25
17.4638
"2025-07-21"
18.29
17.5021
"2025-07-18"
18.38
17.5882
"2025-07-17"
18.34
17.5499
"2025-07-16"
18.27
17.4829
"2025-07-15"
17.42
16.6695
"2025-07-14"
17.59
16.8322
"2025-07-11"
17.56
16.8035
"2025-07-10"
17.4
16.6504
"2025-07-09"
17.38
16.6313
"2025-07-08"
17.45
16.6982
"2025-07-07"
17.22
16.4781
"2025-07-04"
17.25
16.5069
"2025-07-03"
17.05
16.3155
"2025-07-02"
16.61
15.8944
"2025-07-01"
17.13
16.392
"2025-06-30"
16.92
16.1911
"2025-06-27"
16.83
16.1049
"2025-06-26"
16.75
16.0284
"2025-06-25"
16.48
15.77
"2025-06-24"
16.57
15.8561
"2025-06-23"
16.39
15.6839
"2025-06-20"
16.3
15.5978
"2025-06-19"
16.1
15.4064
"2025-06-18"
16.11
15.416
"2025-06-17"
16.23
15.5308
"2025-06-16"
16.27
15.5691
"2025-06-13"
16.24
15.5404
"2025-06-12"
16.49
15.7796
"2025-06-11"
16.38
15.6743
"2025-06-10"
16.44
15.7318
"2025-06-06"
16.63
15.9136
"2025-06-04"
16.33
15.6265
"2025-06-03"
16.19
15.4925
"2025-06-02"
16.28
15.5786
"2025-05-28"
16.24
15.5404
"2025-05-27"
16.41
15.703
"2025-05-26"
16.51
15.7987
"2025-05-23"
16.47
15.7605
"2025-05-22"
16.52
15.8083
"2025-05-21"
16.5
15.7892
"2025-05-20"
16.18
15.483
"2025-05-19"
16.22
15.5212
"2025-05-16"
16.16
15.4638
"2025-05-15"
16
15.3107
"2025-05-14"
15.71
15.0332
"2025-05-13"
15.65
14.9758
"2025-05-12"
15.71
15.0332
"2025-05-09"
15.5
14.8322
"2025-05-08"
15.66
14.9854
"2025-05-07"
15.72
15.0428
"2025-05-06"
15.37
14.7078
"2025-05-05"
15.54
14.8705
"2025-05-02"
15.43
14.7653
"2025-05-01"
15.31
14.6504
"2025-04-30"
15.62
14.9471
"2025-04-29"
15.42
14.7557
"2025-04-28"
15.38
14.7174
"2025-04-25"
15.29
14.6313
"2025-04-24"
15.42
14.7557
"2025-04-23"
15.18
14.526
"2025-04-22"
15.12
14.4686
"2025-04-16"
14.97
14.3251
"2025-04-15"
14.95
14.3059
"2025-04-14"
14.7
14.0667
"2025-04-11"
14.46
13.837
"2025-04-10"
14.81
13.5978
"2025-04-09"
14.26
13.0928
"2025-04-08"
14.86
13.6437
"2025-04-07"
14.35
13.1755
"2025-04-04"
14.67
13.4693
"2025-04-03"
15.2
13.9559
"2025-04-02"
15.39
14.1303
"2025-04-01"
15.36
14.1028
"2025-03-31"
16.54
15.1862
"2025-03-28"
16.6
15.2413
"2025-03-27"
16.8
15.4249
"2025-03-26"
16.92
15.5351
"2025-03-25"
16.72
15.3515
"2025-03-24"
16.52
15.1679
"2025-03-21"
16.57
15.2138
"2025-03-20"
16.64
15.278
"2025-03-19"
16.82
15.4433
"2025-03-18"
16.73
15.3607
"2025-03-17"
16.79
15.4158
"2025-03-14"
16.7
15.3331
"2025-03-13"
16.64
15.278
"2025-03-12"
16.33
14.9934
"2025-03-11"
16.25
14.92
"2025-03-10"
16.27
14.9383
"2025-03-07"
16.31
14.975
"2025-03-06"
16
14.6904
"2025-03-05"
16.2
14.8741
"2025-03-04"
16.03
14.718
"2025-03-03"
16.41
15.0669
"2025-02-28"
16.17
14.8465
"2025-02-27"
16.12
14.8006
"2025-02-26"
16.01
14.6996
"2025-02-25"
15.81
14.516
"2025-02-24"
15.58
14.3048
"2025-02-21"
15.58
14.3048
"2025-02-20"
15.44
14.1763
"2025-02-19"
15.56
14.2864
"2025-02-18"
15.52
14.2497
"2025-02-17"
15.69
14.4058
"2025-02-14"
15.51
14.2405
"2025-02-13"
15.63
14.3507
"2025-02-12"
15.6
14.3232
"2025-02-11"
15.55
14.2773
"2025-02-10"
15.61
14.3323
"2025-02-07"
15.53
14.2589
"2025-02-06"
15.51
14.2405
"2025-02-05"
15.13
13.8916
"2025-02-04"
14.91
13.6896
"2025-02-03"
14.88
13.6621
"2025-01-31"
15.01
13.7815
"2025-01-30"
14.92
13.6988
"2025-01-29"
15.04
13.809
"2025-01-28"
14.99
13.7631
"2025-01-27"
15.03
13.7998
"2025-01-24"
15
13.7723
"2025-01-23"
14.75
13.5427
"2025-01-22"
15.01
13.7815
"2025-01-21"
14.52
13.3316
"2025-01-20"
14.19
13.0286
"2025-01-17"
14.16
13.001
"2025-01-16"
14.42
13.2397
"2025-01-15"
14.58
13.3866
"2025-01-14"
14.03
12.8817
"2025-01-13"
13.85
12.7164
"2025-01-10"
13.99
12.8449
"2025-01-09"
14.05
12.9
"2025-01-08"
13.97
12.8266
"2025-01-07"
14
12.8541
"2025-01-06"
14.07
12.9184
"2025-01-03"
14.13
12.9735
"2025-01-02"
14.25
13.0837
"2024-12-30"
14.03
12.8817
"2024-12-27"
14.04
12.8908
"2024-12-23"
13.88
12.7439
"2024-12-20"
13.62
12.5052
"2024-12-19"
13.9
12.7623
"2024-12-18"
14.13
12.9735
"2024-12-17"
14.27
13.102
"2024-12-16"
14.47
13.2856
"2024-12-13"
14.39
13.2122
"2024-12-12"
14.3
13.1296
"2024-12-11"
14.29
13.1204
"2024-12-10"
14.3
13.1296
"2024-12-09"
14.3
13.1296
"2024-12-06"
14.23
13.0653
"2024-12-05"
14.23
13.0653
"2024-12-04"
14.16
13.001
"2024-12-03"
14.16
13.001
"2024-12-02"
14.05
12.9
"2024-11-29"
13.67
12.5511
"2024-11-28"
13.43
12.3308
"2024-11-27"
13.44
12.34
"2024-11-26"
13.35
12.2573
"2024-11-25"
13.6
12.4869
"2024-11-22"
13.54
12.4318
"2024-11-21"
13.44
12.34
"2024-11-20"
13.29
12.2022
"2024-11-19"
13.22
12.138
"2024-11-18"
13.14
12.0645
"2024-11-15"
13.31
12.2206
"2024-11-14"
13.25
12.1655
"2024-11-13"
13.03
11.9635
"2024-11-12"
13.17
12.0921
"2024-11-11"
13.35
12.2573
"2024-11-08"
13.64
12.5236
"2024-11-07"
13.73
12.6062
"2024-11-06"
13.48
12.3767
"2024-11-05"
13.36
12.2665
"2024-11-04"
13.26
12.1747
"2024-11-01"
13.46
12.3583
"2024-10-31"
13.32
12.2298
"2024-10-30"
13.34
12.2481
"2024-10-29"
13.41
12.3124
"2024-10-28"
13.47
12.3675
"2024-10-25"
13.42
12.3216
"2024-10-24"
13.43
12.3308
"2024-10-23"
13.42
12.3216
"2024-10-22"
13.47
12.3675
"2024-10-21"
13.51
12.4042
"2024-10-18"
13.57
12.4593
"2024-10-17"
13.6
12.4869
"2024-10-16"
13.64
12.5236
"2024-10-15"
13.81
12.6797
"2024-10-14"
13.69
12.5695
"2024-10-11"
13.62
12.5052
"2024-10-10"
13.45
12.3491
"2024-10-09"
13.58
12.4685
"2024-10-08"
13.51
12.4042
"2024-10-07"
13.06
11.9911
"2024-10-04"
13.05
11.9819
"2024-10-03"
13.08
12.0094
"2024-10-02"
13.21
12.1288
"2024-10-01"
13.25
12.1655
"2024-09-30"
13.41
12.3124
"2024-09-27"
13.37
12.2757
"2024-09-26"
12.82
11.7707
"2024-09-25"
12.76
11.7156
"2024-09-24"
12.63
11.5963
"2024-09-23"
12.6
11.5687
"2024-09-20"
12.57
11.5412
"2024-09-19"
12.63
11.5963
"2024-09-18"
12.61
11.5779
"2024-09-17"
12.57
11.5412
"2024-09-16"
12.59
11.5595
"2024-09-13"
12.59
11.5595
"2024-09-12"
12.55
11.5228
"2024-09-11"
12.18
11.1831
"2024-09-10"
12.25
11.2474
"2024-09-09"
12.34
11.33
"2024-09-06"
12.24
11.2382
"2024-09-05"
12.29
11.2841
"2024-09-04"
12.21
11.2106
"2024-09-03"
12.18
11.1831
"2024-09-02"
12.29
11.2841
"2024-08-30"
12.21
11.2106
"2024-08-29"
12.21
11.2106
"2024-08-28"
12.1
11.1096
"2024-08-27"
11.91
10.9352
"2024-08-26"
11.98
10.9995
"2024-08-23"
12.04
11.0545
"2024-08-22"
12.04
11.0545
"2024-08-21"
11.99
11.0086
"2024-08-20"
12.08
11.0913
"2024-08-19"
11.99
11.0086
"2024-08-16"
11.91
10.9352
"2024-08-15"
12.1
11.1096
"2024-08-14"
12.77
11.7248
"2024-08-13"
12.63
11.5963
"2024-08-12"
12.68
11.6422
"2024-08-09"
12.64
11.6054
"2024-08-08"
12.62
11.5871
"2024-08-07"
12.61
11.5779
"2024-08-06"
12.56
11.532
"2024-08-05"
12.44
11.4218
"2024-08-02"
12.74
11.6972
"2024-08-01"
12.95
11.8901
"2024-07-31"
13.15
12.0737
"2024-07-30"
13.15
12.0737
"2024-07-29"
12.99
11.9268
"2024-07-26"
12.92
11.8625
"2024-07-25"
12.93
11.8717
"2024-07-24"
12.99
11.9268
"2024-07-23"
12.95
11.8901
"2024-07-22"
12.97
11.9084
"2024-07-19"
12.95
11.8901
"2024-07-18"
13.05
11.9819
"2024-07-17"
12.98
11.9176
"2024-07-16"
13.06
11.9911
"2024-07-15"
13.35
12.2573
"2024-07-12"
13.46
12.3583
"2024-07-11"
13.58
12.4685
"2024-07-10"
13.5
12.395
"2024-07-09"
13.62
12.5052
"2024-07-08"
13.7
12.5787
"2024-07-05"
13.61
12.496
"2024-07-04"
13.68
12.5603
"2024-07-03"
13.56
12.4501
"2024-07-02"
13.49
12.3859
"2024-07-01"
13.89
12.7531
"2024-06-28"
13.84
12.7072
"2024-06-27"
13.85
12.7164
"2024-06-26"
13.73
12.6062
"2024-06-25"
14.15
12.9918
"2024-06-24"
14.12
12.9643
"2024-06-21"
14
12.8541
"2024-06-20"
13.95
12.8082
"2024-06-19"
13.76
12.6338
"2024-06-18"
13.9
12.7623
"2024-06-17"
13.93
12.7898
"2024-06-14"
13.35
12.2573
"2024-06-13"
13.43
12.3308
"2024-06-12"
13.58
12.4685
"2024-06-11"
13.47
12.3675
"2024-06-10"
13.74
12.6154
"2024-06-07"
13.93
12.7898
"2024-06-06"
14.02
12.8725
"2024-06-04"
13.73
12.6062
"2024-06-03"
13.86
12.7256
"2024-05-31"
13.68
12.5603
"2024-05-30"
13.4
12.3032
"2024-05-29"
13.21
12.1288
"2024-05-28"
13.23
12.1471
"2024-05-27"
13.21
12.1288
"2024-05-24"
13.2
12.1196
"2024-05-23"
13.07
12.0002
"2024-05-22"
13.1
12.0278
"2024-05-21"
13.12
12.0461
"2024-05-17"
13.12
12.0461
"2024-05-16"
13.15
12.0737
"2024-05-15"
13.12
12.0461
"2024-05-14"
13.07
12.0002
"2024-05-13"
13.32
12.2298
"2024-05-08"
13.31
12.2206
"2024-05-07"
13.25
12.1655
"2024-05-06"
13.21
12.1288
"2024-05-03"
13.05
11.9819
"2024-05-02"
13.13
12.0553
"2024-05-01"
12.1
11.1096
"2024-04-30"
12.15
11.1555
"2024-04-29"
12.26
11.2565
"2024-04-26"
12.03
11.0454
"2024-04-25"
12.02
11.0362
"2024-04-24"
12.19
11.1923
"2024-04-23"
12.11
11.1188
"2024-04-22"
11.9
10.926
"2024-04-19"
11.82
10.8525
"2024-04-18"
12.26
10.7516
"2024-04-17"
12.17
10.6726
"2024-04-16"
12.19
10.6902
"2024-04-15"
12.02
10.5411
"2024-04-12"
12.07
10.5849
"2024-04-11"
12.26
10.7516
"2024-04-10"
12.44
10.9094
"2024-04-09"
12.48
10.9445
"2024-04-08"
12.66
11.1023
"2024-04-05"
12.74
11.1725
"2024-04-04"
12.83
11.2514
"2024-04-03"
12.94
11.3479
"2024-04-02"
13.01
11.4093
"2024-03-27"
13.16
11.5408
"2024-03-26"
13.12
11.5057
"2024-03-25"
13.13
11.5145
"2024-03-22"
13.17
11.5496
"2024-03-21"
13.33
11.6899
"2024-03-20"
13.1
11.4882
"2024-03-19"
12.96
11.3654
"2024-03-18"
12.91
11.3216
"2024-03-15"
12.99
11.3917
"2024-03-14"
12.88
11.2953
"2024-03-13"
13
11.4005
"2024-03-12"
12.75
11.1813
"2024-03-11"
12.69
11.1286
"2024-03-08"
12.82
11.2426
"2024-03-07"
12.7
11.1374
"2024-03-06"
12.64
11.0848
"2024-03-05"
12.65
11.0936
"2024-03-04"
12.85
11.269
"2024-03-01"
13.12
11.5057
"2024-02-29"
13
11.4005
"2024-02-28"
12.91
11.3216
"2024-02-27"
12.77
11.1988
"2024-02-26"
12.87
11.2865
"2024-02-23"
13.12
11.5057
"2024-02-22"
12.84
11.2602
"2024-02-21"
12.8
11.2251
"2024-02-20"
12.69
11.1286
"2024-02-19"
12.5
10.962
"2024-02-16"
12.75
11.1813
"2024-02-15"
12.81
11.2339
"2024-02-14"
12.43
10.9006
"2024-02-13"
12.38
10.8568
"2024-02-12"
12.35
10.8305
"2024-02-09"
12.34
10.8217
"2024-02-08"
12.24
10.734
"2024-02-07"
12.36
10.8392
"2024-02-06"
12.45
10.9182
"2024-02-05"
12.39
10.8656
"2024-02-02"
12.42
10.8919
"2024-02-01"
12.31
10.7954
"2024-01-31"
12.53
10.9883
"2024-01-30"
12.45
10.9182
"2024-01-29"
12.43
10.9006
"2024-01-26"
12.32
10.8042
"2024-01-25"
12.5
10.962
"2024-01-24"
12.5
10.962
"2024-01-23"
12.3
10.7866
"2024-01-22"
12.15
10.6551
"2024-01-19"
11.82
10.3657
"2024-01-18"
11.75
10.3043
"2024-01-17"
11.72
10.278
"2024-01-16"
11.88
10.4183
"2024-01-15"
12.02
10.5411
"2024-01-12"
12.06
10.5762
"2024-01-11"
11.97
10.4972
"2024-01-10"
12
10.5235
"2024-01-09"
12.03
10.5499
"2024-01-08"
12
10.5235
"2024-01-05"
11.88
10.4183
"2024-01-04"
11.83
10.3745
"2024-01-03"
11.78
10.3306
"2024-01-02"
11.92
10.4534
"2023-12-29"
11.93
10.4622
"2023-12-28"
12.01
10.5323
"2023-12-27"
12.01
10.5323
"2023-12-22"
11.87
10.4095
"2023-12-21"
11.84
10.3832
"2023-12-20"
11.92
10.4534
"2023-12-19"
12.08
10.5937
"2023-12-18"
12.05
10.5674
"2023-12-15"
12.17
10.6726
"2023-12-14"
12.25
10.7428
"2023-12-13"
12.18
10.6814
"2023-12-12"
12.36
10.8392
"2023-12-11"
12.29
10.7779
"2023-12-08"
12.1
10.6112
"2023-12-07"
12.22
10.7165
"2023-12-06"
12.37
10.848
"2023-12-05"
11.88
10.4183
"2023-12-04"
11.37
9.9711
"2023-12-01"
11.37
9.9711
"2023-11-30"
11.25
9.8658
"2023-11-29"
11.16
9.7869
"2023-11-28"
11.08
9.7167
"2023-11-27"
11.25
9.8658
"2023-11-24"
11.18
9.8044
"2023-11-23"
10.6
9.2958
"2023-11-22"
10.33
9.059
"2023-11-21"
10.48
9.1906
"2023-11-20"
10.66
9.3484
"2023-11-17"
10.68
9.366
"2023-11-16"
10.53
9.2344
"2023-11-15"
10.74
9.4186
"2023-11-14"
10.68
9.366
"2023-11-13"
10.51
9.2169
"2023-11-10"
10.52
9.2256
"2023-11-09"
10.07
8.831
"2023-11-08"
10.43
9.1467
"2023-11-07"
10.38
9.1029
"2023-11-06"
10.47
9.1818
"2023-11-03"
10.44
9.1555
"2023-11-02"
10.43
9.1467
"2023-11-01"
10.22
8.9625
"2023-10-31"
10.2
8.945
"2023-10-30"
10.15
8.9012
"2023-10-27"
10.09
8.8485
"2023-10-26"
10.17
8.9187
"2023-10-25"
10.24
8.9801
"2023-10-24"
10.33
9.059
"2023-10-23"
10.01
8.7784
"2023-10-20"
10.17
8.9187
"2023-10-19"
10.32
9.0502
"2023-10-18"
10.6
9.2958
"2023-10-17"
10.65
9.3396
"2023-10-16"
10.72
9.401
"2023-10-13"
10.62
9.3133
"2023-10-12"
10.53
9.2344
"2023-10-11"
10.6
9.2958
"2023-10-10"
10.78
9.4536
"2023-10-09"
10.66
9.3484
"2023-10-06"
10.72
9.401
"2023-10-05"
10.42
9.1379
"2023-10-04"
10.21
8.9538
"2023-10-03"
10.31
9.0415
"2023-10-02"
10.55
9.2519
"2023-09-29"
10.59
9.287
"2023-09-28"
10.45
9.1642
"2023-09-27"
10.4
9.1204
"2023-09-26"
10.64
9.3309
"2023-09-25"
10.71
9.3923
"2023-09-22"
10.95
9.6027
"2023-09-21"
10.87
9.5326
"2023-09-20"
11.03
9.6729
"2023-09-19"
10.96
9.6115
"2023-09-18"
10.88
9.5413
"2023-09-15"
11.05
9.6904
"2023-09-14"
11.06
9.6992
"2023-09-13"
10.8
9.4712
"2023-09-12"
10.93
9.5852
"2023-09-11"
11.05
9.6904
"2023-09-08"
10.97
9.6203
"2023-09-07"
11
9.6466
"2023-09-06"
10.99
9.6378
"2023-09-05"
11.16
9.7869
"2023-09-04"
11.18
9.8044
"2023-09-01"
11.2
9.822
"2023-08-31"
11.38
9.9798
"2023-08-30"
11.21
9.8307
"2023-08-29"
11.38
9.9798
"2023-08-28"
11.13
9.7606
"2023-08-25"
11.19
9.8132
"2023-08-24"
11.19
9.8132
"2023-08-23"
10.86
9.5238
"2023-08-22"
11.01
9.6553
"2023-08-21"
11.21
9.8307
"2023-08-18"
11.16
9.7869
"2023-08-17"
10.86
9.5238
"2023-08-16"
10.25
8.9889
"2023-08-15"
10.4
9.1204
"2023-08-14"
10.71
9.3923
"2023-08-11"
10.72
9.401
"2023-08-10"
10.61
9.3046
"2023-08-09"
10.48
9.1906
"2023-08-08"
10.56
9.2607
"2023-08-07"
10.7
9.3835
"2023-08-04"
10.73
9.4098
"2023-08-03"
10.51
9.2169
"2023-08-02"
10.63
9.3221
"2023-08-01"
10.71
9.3923
"2023-07-31"
10.81
9.48
"2023-07-28"
10.66
9.3484
"2023-07-27"
10.79
9.4624
"2023-07-26"
10.84
9.5063
"2023-07-25"
11
9.6466
"2023-07-24"
10.93
9.5852
"2023-07-21"
10.85
9.515
"2023-07-20"
10.71
9.3923
"2023-07-19"
10.7
9.3835
"2023-07-18"
10.67
9.3572
"2023-07-17"
10.66
9.3484
"2023-07-14"
10.73
9.4098
"2023-07-13"
10.98
9.629
"2023-07-12"
10.94
9.594
"2023-07-11"
11.09
9.7255
"2023-07-10"
11.15
9.7781
"2023-07-07"
11.35
9.9535
"2023-07-06"
10.91
9.5677
"2023-07-05"
10.53
9.2344
"2023-07-04"
10.75
9.4273
"2023-07-03"
10.65
9.3396
"2023-06-30"
10.68
9.366
"2023-06-29"
10.63
9.3221
"2023-06-28"
10.65
9.3396
"2023-06-27"
10.64
9.3309
"2023-06-26"
10.73
9.4098
"2023-06-23"
10.76
9.4361
"2023-06-22"
11
9.6466
"2023-06-21"
11.01
9.6553
"2023-06-20"
11.24
9.857
"2023-06-19"
11.24
9.857
"2023-06-16"
11.4
9.9974
"2023-06-15"
11.32
9.9272
"2023-06-14"
11.34
9.9447
"2023-06-13"
11.31
9.9184
"2023-06-12"
11.34
9.9447
"2023-06-09"
11.39
9.9886
"2023-06-08"
11.31
9.9184
"2023-06-07"
11.3
9.9097
"2023-06-06"
11.36
9.9623
"2023-06-02"
11.34
9.9447
"2023-06-01"
11.21
9.8307
"2023-05-31"
11.13
9.7606
"2023-05-30"
11.36
9.9623
"2023-05-26"
11.26
9.8746
"2023-05-25"
11.2
9.822
"2023-05-24"
11.33
9.936
"2023-05-23"
11.41
10.0061
"2023-05-22"
11.44
10.0324
"2023-05-17"
11.31
9.9184
"2023-05-16"
11.38
9.9798
"2023-05-15"
11.27
9.8834
"2023-05-12"
11.54
10.1201
"2023-05-11"
11.31
9.9184
"2023-05-10"
12.25
10.7428
"2023-05-09"
12.49
10.9533
"2023-05-08"
12.41
10.8831
"2023-05-04"
12.09
10.6025
"2023-05-03"
12.38
10.8568
"2023-05-02"
12.42
10.8919
"2023-05-01"
12.45
10.9182
"2023-04-28"
12.49
10.9533
"2023-04-27"
12.53
10.9883
"2023-04-26"
12.67
10.848
"2023-04-25"
12.7
10.8737
"2023-04-24"
12.85
11.0021
"2023-04-21"
12.82
10.9764
"2023-04-20"
12.88
11.0278
"2023-04-19"
12.75
10.9165
"2023-04-18"
12.65
10.8309
"2023-04-17"
12.63
10.8138
"2023-04-14"
12.94
11.0792
"2023-04-13"
12.83
10.985
"2023-04-12"
12.76
10.9251
"2023-04-11"
12.74
10.908
"2023-04-05"
12.58
10.771
"2023-04-04"
12.8
10.9593
"2023-04-03"
12.83
10.985
"2023-03-31"
12.82
10.9764
"2023-03-30"
12.58
10.771
"2023-03-29"
12.32
10.5483
"2023-03-28"
12.02
10.2915
"2023-03-27"
11.96
10.2401
"2023-03-24"
11.78
10.086
"2023-03-23"
12.09
10.3514
"2023-03-22"
12.12
10.3771
"2023-03-21"
12.51
10.711
"2023-03-20"
12.14
10.3942
"2023-03-17"
11.88
10.1716
"2023-03-16"
12
10.2744
"2023-03-15"
11.89
10.1802
"2023-03-14"
12.2
10.4456
"2023-03-13"
12.09
10.3514
"2023-03-10"
12.4
10.6168
"2023-03-09"
12.71
10.8823
"2023-03-08"
12.71
10.8823
"2023-03-07"
12.81
10.9679
"2023-03-06"
12.9
11.0449
"2023-03-03"
13
11.1306
"2023-03-02"
13.03
11.1562
"2023-03-01"
13.07
11.1905
"2023-02-28"
13.11
11.2247
"2023-02-27"
12.94
11.0792
"2023-02-24"
12.83
10.985
"2023-02-23"
12.85
11.0021
"2023-02-22"
12.59
10.7795
"2023-02-21"
12.79
10.9508
"2023-02-20"
12.81
10.9679
"2023-02-17"
12.61
10.7966
"2023-02-16"
12.65
10.8309
"2023-02-15"
12.83
10.985
"2023-02-14"
12.64
10.8223
"2023-02-13"
12.73
10.8994
"2023-02-10"
12.62
10.8052
"2023-02-09"
13
11.1306
"2023-02-08"
13.2
11.3018
"2023-02-07"
13.1
11.2162
"2023-02-06"
13.01
11.1391
"2023-02-03"
12.88
11.0278
"2023-02-02"
12.92
11.0621
"2023-02-01"
12.89
11.0364
"2023-01-31"
12.66
10.8395
"2023-01-30"
12.65
10.8309
"2023-01-27"
12.79
10.9508
"2023-01-26"
12.75
10.9165
"2023-01-25"
12.71
10.8823
"2023-01-24"
13
11.1306
"2023-01-23"
12.91
11.0535
"2023-01-20"
12.86
11.0107
"2023-01-19"
12.7
10.8737
"2023-01-18"
12.18
10.4285
"2023-01-17"
12.02
10.2915
"2023-01-16"
11.94
10.223
"2023-01-13"
11.9
10.1887
"2023-01-12"
11.85
10.1459
"2023-01-11"
11.81
10.1117
"2023-01-10"
11.67
9.9918
"2023-01-09"
11.83
10.1288
"2023-01-06"
11.89
10.1802
"2023-01-05"
11.67
9.9918
"2023-01-04"
11.9
10.1887
"2023-01-03"
11.77
10.0774
"2023-01-02"
11.48
9.8291
"2022-12-30"
11.25
9.6322
"2022-12-29"
11.38
9.7435
"2022-12-28"
11.34
9.7093
"2022-12-27"
11.39
9.7521
"2022-12-23"
11.37
9.735
"2022-12-22"
11.31
9.6836
"2022-12-21"
11.23
9.6151
"2022-12-20"
11.13
9.5295
"2022-12-19"
11.21
9.598
"2022-12-16"
11.25
9.6322
"2022-12-15"
11.26
9.6408
"2022-12-14"
11.42
9.7778
"2022-12-13"
11.44
9.7949
"2022-12-12"
11.48
9.8291
"2022-12-09"
11.67
9.9918
"2022-12-08"
11.48
9.8291
"2022-12-07"
11.47
9.8206
"2022-12-06"
11.55
9.8891
"2022-12-05"
11.83
10.1288
"2022-12-02"
11.74
10.0518
"2022-12-01"
11.79
10.0946
"2022-11-30"
11.7
10.0175
"2022-11-29"
11.63
9.9576
"2022-11-28"
11.65
9.9747
"2022-11-25"
11.84
10.1374
"2022-11-24"
11.58
9.9148
"2022-11-23"
11.69
10.0089
"2022-11-22"
11.45
9.8035
"2022-11-21"
11.1
9.5038
"2022-11-18"
11.01
9.4267
"2022-11-17"
10.95
9.3754
"2022-11-16"
10.95
9.3754
"2022-11-15"
11.16
9.5552
"2022-11-14"
11.13
9.5295
"2022-11-11"
11.16
9.5552
"2022-11-10"
10.83
9.2726
"2022-11-09"
10.88
9.3154
"2022-11-08"
10.81
9.2555
"2022-11-07"
10.68
9.1442
"2022-11-04"
10.44
8.9387
"2022-11-03"
10.21
8.7418
"2022-11-02"
10.18
8.7161
"2022-11-01"
10.24
8.7675
"2022-10-31"
10.3
8.8188
"2022-10-28"
10.46
8.9558
"2022-10-27"
10.28
8.8017
"2022-10-26"
10.21
8.7418
"2022-10-25"
10.22
8.7503
"2022-10-24"
10.14
8.6818
"2022-10-21"
9.965
8.532
"2022-10-20"
10.07
8.6219
"2022-10-19"
10.28
8.8017
"2022-10-18"
10.27
8.7931
"2022-10-17"
10.2
8.7332
"2022-10-14"
9.96
8.5277
"2022-10-13"
9.575
8.1981
"2022-10-12"
9.35
8.0054
"2022-10-11"
9.385
8.0354
"2022-10-10"
9.405
8.0525
"2022-10-07"
9.31
7.9712
"2022-10-06"
9.595
8.2152
"2022-10-05"
9.395
8.044
"2022-10-04"
9.635
8.2495
"2022-10-03"
9.46
8.0996
"2022-09-30"
9.3
7.9626
"2022-09-29"
9.47
8.1082
"2022-09-28"
9.955
8.5234
"2022-09-27"
10
8.562
"2022-09-26"
10.03
8.5877
"2022-09-23"
10.11
8.6562
"2022-09-22"
10.4
8.9044
"2022-09-21"
10.46
8.9558
"2022-09-20"
10.59
9.0671
"2022-09-19"
10.85
9.2897
"2022-09-16"
10.83
9.2726
"2022-09-15"
11.07
9.4781
"2022-09-14"
11.02
9.4353
"2022-09-13"
11.13
9.5295
"2022-09-12"
11.21
9.598
"2022-09-09"
10.92
9.3497
"2022-09-08"
10.69
9.1527
"2022-09-07"
10.74
9.1956
"2022-09-06"
10.69
9.1527
"2022-09-05"
10.75
9.2041
"2022-09-02"
10.81
9.2555
"2022-09-01"
10.63
9.1014
"2022-08-31"
10.87
9.3069
"2022-08-30"
10.67
9.1356
"2022-08-29"
10.59
9.0671
"2022-08-26"
10.97
9.3925
"2022-08-25"
11.18
9.5723
"2022-08-24"
10.99
9.4096
"2022-08-23"
10.79
9.2384
"2022-08-22"
10.91
9.3411
"2022-08-19"
11.35
9.7178
"2022-08-18"
11.8
10.1031
"2022-08-17"
11.5
9.8463
"2022-08-16"
11.5
9.8463
"2022-08-15"
11.23
9.6151
"2022-08-12"
11.35
9.7178
"2022-08-11"
11.23
9.6151
"2022-08-10"
11.26
9.6408
"2022-08-09"
11.2
9.5894
"2022-08-08"
11.09
9.4952
"2022-08-05"
11.1
9.5038
"2022-08-04"
11.16
9.5552
"2022-08-03"
10.9
9.3325
"2022-08-02"
10.95
9.3754
"2022-08-01"
11.09
9.4952
"2022-07-29"
10.93
9.3582
"2022-07-28"
10.68
9.1442
"2022-07-27"
10.63
9.1014
"2022-07-26"
10.69
9.1527
"2022-07-25"
10.75
9.2041
"2022-07-22"
10.89
9.324
"2022-07-21"
10.71
9.1699
"2022-07-20"
10.6
9.0757
"2022-07-19"
10.69
9.1527
"2022-07-18"
10.45
8.9473
"2022-07-15"
10.33
8.8445
"2022-07-14"
10.41
8.913
"2022-07-13"
10.65
9.1185
"2022-07-12"
10.6
9.0757
"2022-07-11"
10.23
8.7589
"2022-07-08"
10.52
9.0072
"2022-07-07"
10.33
8.8445
"2022-07-06"
10.3
8.8188
"2022-07-05"
10.35
8.8616
"2022-07-04"
10.71
9.1699
"2022-07-01"
10.56
9.0414
"2022-06-30"
10.41
8.913
"2022-06-29"
10.38
8.8873
"2022-06-28"
10.55
9.0329
"2022-06-27"
10.7
9.1613
"2022-06-24"
10.67
9.1356
"2022-06-23"
10.41
8.913
"2022-06-22"
10.63
9.1014
"2022-06-21"
11.09
9.4952
"2022-06-20"
11.03
9.4439
"2022-06-17"
10.78
9.2298
"2022-06-16"
10.5
8.9901
"2022-06-15"
10.85
9.2897
"2022-06-14"
10.59
9.0671
"2022-06-13"
10.71
9.1699
"2022-06-10"
11.03
9.4439
"2022-06-09"
11.25
9.6322
"2022-06-08"
11.44
9.7949
"2022-06-07"
11.59
9.9233
"2022-06-03"
11.43
9.7863
"2022-06-02"
11.56
9.8976
"2022-06-01"
11.32
9.6922
"2022-05-31"
11.84
10.1374
"2022-05-30"
11.82
10.1202
"2022-05-25"
11.4
9.7606
"2022-05-24"
11.24
9.6237
"2022-05-23"
11.27
9.6493
"2022-05-20"
10.99
9.4096
"2022-05-19"
11.07
9.4781
"2022-05-18"
11.39
9.7521
"2022-05-17"
11.55
9.8891
"2022-05-16"
11.45
9.8035
"2022-05-12"
10.96
9.3839
"2022-05-11"
10.85
9.2897
"2022-05-10"
10.84
9.2812
"2022-05-09"
10.83
9.2726
"2022-05-06"
11.65
9.9747
"2022-05-05"
11.53
9.872
"2022-05-04"
11.83
10.1288
"2022-05-03"
11.95
10.2316
"2022-05-02"
11.76
10.0689
"2022-04-29"
12.27
10.5055
"2022-04-28"
12.15
10.4028
"2022-04-27"
12.91
10.7966
"2022-04-26"
12.2
10.2029
"2022-04-25"
12.53
10.4789
"2022-04-22"
12.85
10.7465
"2022-04-21"
13.33
11.1479
"2022-04-20"
12.57
10.5123
"2022-04-19"
12.21
10.2112
"2022-04-13"
12.28
10.2698
"2022-04-12"
12.28
10.2698
"2022-04-11"
12.4
10.3701
"2022-04-08"
12.4
10.3701
"2022-04-07"
12.44
10.4036
"2022-04-06"
11.76
9.8349
"2022-04-05"
11.91
9.9603
"2022-04-04"
11.93
9.9771
"2022-04-01"
11.86
9.9185
"2022-03-31"
11.56
9.6676
"2022-03-30"
11.34
9.4837
"2022-03-29"
11.44
9.5673
"2022-03-28"
11.38
9.5171
"2022-03-25"
11.48
9.6007
"2022-03-24"
11.52
9.6342
"2022-03-23"
11.8
9.8684
"2022-03-22"
11.8
9.8684
"2022-03-21"
11.7
9.7847
"2022-03-18"
11.82
9.8851
"2022-03-17"
11.64
9.7345
"2022-03-16"
11.64
9.7345
"2022-03-15"
10.92
9.1324
"2022-03-14"
11.1
9.2829
"2022-03-11"
10.92
9.1324
"2022-03-10"
10.8
9.032
"2022-03-09"
10.8
9.032
"2022-03-08"
10.38
8.6808
"2022-03-07"
9.96
8.3296
"2022-03-04"
10.74
8.9819
"2022-03-03"
10.62
8.8815
"2022-03-02"
10.76
8.9986
"2022-03-01"
10.8
9.032
"2022-02-28"
10.84
9.0655
"2022-02-25"
10.8
9.032
"2022-02-24"
10.26
8.5804
"2022-02-23"
10.82
9.0488
"2022-02-22"
11.06
9.2495
"2022-02-21"
10.82
9.0488
"2022-02-18"
11.26
9.4167
"2022-02-17"
11.34
9.4837
"2022-02-16"
11.8
9.8684
"2022-02-15"
12.08
10.1025
"2022-02-14"
11.74
9.8182
"2022-02-11"
11.8
9.8684
"2022-02-10"
12
10.0356
"2022-02-09"
12.24
10.2363
"2022-02-08"
11.8
9.8684
"2022-02-07"
11.96
10.0022
"2022-02-04"
12.08
10.1025
"2022-02-03"
12.36
10.3367
"2022-02-02"
12.5
10.4538
"2022-02-01"
12.36
10.3367
"2022-01-31"
12.52
10.4705
"2022-01-28"
12.18
10.1861
"2022-01-27"
12.02
10.0523
"2022-01-26"
11.56
9.6676
"2022-01-25"
11.54
9.6509
"2022-01-24"
11.52
9.6342
"2022-01-21"
11.98
10.0189
"2022-01-20"
12.22
10.2196
"2022-01-19"
12.12
10.136
"2022-01-18"
12
10.0356
"2022-01-17"
12.38
10.3534
"2022-01-14"
12.58
10.5207
"2022-01-13"
12.8
10.7047
"2022-01-12"
12.68
10.6043
"2022-01-11"
12.36
10.3367
"2022-01-10"
12.16
10.1694
"2022-01-07"
12.2
10.2029
"2022-01-06"
12.54
10.4872
"2022-01-05"
12.58
10.5207
"2022-01-04"
12.8
10.7047
"2022-01-03"
12.8
10.7047
"2021-12-30"
12.74
10.6545
"2021-12-29"
12.48
10.437
"2021-12-28"
12.5
10.4538
"2021-12-27"
12.3
10.2865
"2021-12-23"
12.22
10.2196
"2021-12-22"
12.1
10.1192
"2021-12-21"
12.14
10.1527
"2021-12-20"
12.3
10.2865
"2021-12-17"
12.26
10.253
"2021-12-16"
12.3
10.2865
"2021-12-15"
12.14
10.1527
"2021-12-14"
11.84
9.9018
"2021-12-13"
11.9
9.952
"2021-12-10"
11.8
9.8684
"2021-12-09"
11.52
9.6342
"2021-12-08"
11.42
9.5506
"2021-12-07"
11.42
9.5506
"2021-12-06"
11.2
9.3666
"2021-12-03"
11.4
9.5338
"2021-12-02"
11.66
9.7513
"2021-12-01"
11.76
9.8349
"2021-11-30"
11.38
9.5171
"2021-11-29"
11.5
9.6175
"2021-11-26"
11.88
9.9353
"2021-11-25"
12.12
10.136
"2021-11-24"
11.8
9.8684
"2021-11-23"
11.54
9.6509
"2021-11-22"
11.7
9.7847
"2021-11-19"
11.56
9.6676
"2021-11-18"
11.58
9.6844
"2021-11-17"
11.66
9.7513
"2021-11-16"
11.8
9.8684
"2021-11-15"
11.8
9.8684
"2021-11-12"
11.36
9.5004
"2021-11-11"
11.38
9.5171
"2021-11-10"
11.48
9.6007
"2021-11-09"
11.235
9.3958
"2021-11-08"
11.2472
9.4061
"2021-11-05"
11.9211
9.9696
"2021-11-04"
12.1539
10.1643
"2021-11-03"
12.0436
10.0721
"2021-11-02"
11.9456
9.9901
"2021-11-01"
11.9333
9.9798
"2021-10-29"
12.1539
10.1643
"2021-10-28"
12.1293
10.1438
"2021-10-27"
12.3989
10.3692
"2021-10-26"
12.4234
10.3897
"2021-10-25"
12.4969
10.4512
"2021-10-22"
12.6684
10.5946
"2021-10-21"
12.2764
10.2667
"2021-10-20"
12.1539
10.1643
"2021-10-19"
12.1784
10.1848
"2021-10-18"
12.0436
10.0721
"2021-10-15"
12.1416
10.154
"2021-10-14"
12.1293
10.1438
"2021-10-13"
12.2151
10.2155
"2021-10-12"
11.8721
9.9286
"2021-10-11"
11.7373
9.8159
"2021-10-08"
12.3009
10.2872
"2021-10-07"
12.1048
10.1233
"2021-10-06"
12.0803
10.1028
"2021-10-05"
11.8353
9.8979
"2021-10-04"
11.676
9.7647
"2021-10-01"
11.529
9.6417
"2021-09-30"
11.0267
9.2216
"2021-09-29"
11.0389
9.2319
"2021-09-28"
11.0022
9.2011
"2021-09-27"
11.1737
9.3446
"2021-09-24"
11.0144
9.2114
"2021-09-23"
10.9042
9.1192
"2021-09-22"
10.6591
8.9142
"2021-09-21"
10.6101
8.8733
"2021-09-20"
10.6346
8.8937
"2021-09-17"
11.0144
9.2114
"2021-09-16"
11.235
9.3958
"2021-09-15"
11.1247
9.3036
"2021-09-14"
11.186
9.3548
"2021-09-13"
11.4432
9.57
"2021-09-10"
11.578
9.6827
"2021-09-09"
11.7495
9.8262
"2021-09-08"
11.8966
9.9491
"2021-09-07"
12.1661
10.1745
"2021-09-06"
12.1906
10.195
"2021-09-03"
12.3254
10.3077
"2021-09-02"
12.4724
10.4307
"2021-09-01"
12.6439
10.5741
"2021-08-31"
12.1539
10.1643
"2021-08-30"
11.9333
9.9798
"2021-08-27"
11.9578
10.0003
"2021-08-26"
11.9456
9.9901
"2021-08-25"
11.5658
9.6725
"2021-08-24"
11.529
9.6417
"2021-08-23"
11.1982
9.3651
"2021-08-20"
11.1002
9.2831
"2021-08-19"
10.8674
9.0884
"2021-08-18"
11.0389
9.2319
"2021-08-17"
11.0879
9.2729
"2021-08-16"
11.1982
9.3651
"2021-08-13"
11.3452
9.488
"2021-08-12"
11.3452
9.488
"2021-08-11"
11.3452
9.488
"2021-08-10"
11.4923
9.611
"2021-08-09"
11.4677
9.5905
"2021-08-06"
11.2595
9.4163
"2021-08-05"
11.1124
9.2933
"2021-08-04"
11.1492
9.3241
"2021-08-03"
11.1247
9.3036
"2021-08-02"
11.186
9.3548
"2021-07-30"
11.1615
9.3343
"2021-07-29"
11.1247
9.3036
"2021-07-28"
11.1615
9.3343
"2021-07-27"
11.3207
9.4675
"2021-07-26"
11.333
9.4778
"2021-07-23"
11.3575
9.4983
"2021-07-22"
11.3697
9.5085
"2021-07-21"
11.1982
9.3651
"2021-07-20"
11.1247
9.3036
"2021-07-19"
11.2227
9.3856
"2021-07-16"
11.4065
9.5393
"2021-07-15"
11.5168
9.6315
"2021-07-14"
11.4677
9.5905
"2021-07-13"
11.431
9.5597
"2021-07-12"
11.48
9.6007
"2021-07-09"
11.6393
9.7339
"2021-07-08"
11.48
9.6007
"2021-07-07"
11.6638
9.7544
"2021-07-06"
11.6148
9.7134
"2021-07-05"
11.6515
9.7442
"2021-07-02"
11.4065
9.5393
"2021-07-01"
11.4555
9.5802
"2021-06-30"
11.1247
9.3036
"2021-06-29"
11.2227
9.3856
"2021-06-28"
11.1247
9.3036
"2021-06-25"
11.1492
9.3241
"2021-06-24"
11.2105
9.3753
"2021-06-23"
11.3575
9.4983
"2021-06-22"
11.5903
9.693
"2021-06-21"
11.627
9.7237
"2021-06-18"
11.7128
9.7954
"2021-06-17"
11.9211
9.9696
"2021-06-16"
11.8598
9.9184
"2021-06-15"
11.9578
10.0003
"2021-06-14"
12.2274
10.2258
"2021-06-11"
12.987
10.861
"2021-06-10"
14.7267
12.316
"2021-06-09"
14.8983
12.4594
"2021-06-08"
15.1433
12.6644
"2021-06-07"
15.4864
12.9513
"2021-06-04"
15.5354
12.9922
"2021-06-03"
15.4864
12.9513
"2021-06-02"
15.5354
12.9922
"2021-06-01"
15.7314
13.1562
"2021-05-31"
15.3883
12.8693
"2021-05-28"
15.5354
12.9922
"2021-05-27"
15.5354
12.9922
"2021-05-26"
15.7314
13.1562
"2021-05-25"
15.7804
13.1972
"2021-05-21"
16.0745
13.4431
"2021-05-20"
16.0745
13.4431
"2021-05-19"
16.0009
13.3816
"2021-05-18"
16.3685
13.689
"2021-05-17"
16.099
13.4636
"2021-05-12"
16.1235
13.4841
"2021-05-11"
15.9764
13.3611
"2021-05-10"
16.295
13.6275
"2021-05-07"
16.295
13.6275
"2021-05-06"
16.295
13.6275
"2021-05-05"
17.1771
14.3652
"2021-05-04"
17.1771
14.3652
"2021-05-03"
17.3977
14.5497
"2021-04-29"
17.2261
14.4062
"2021-04-28"
17.4957
14.6316
"2021-04-27"
17.6917
14.7956
"2021-04-26"
19.0394
14.4882
"2021-04-23"
18.8924
14.3763
"2021-04-22"
18.8189
14.3204
"2021-04-21"
18.5983
14.1526
"2021-04-20"
18.4758
14.0593
"2021-04-19"
19.0394
14.4882
"2021-04-16"
18.8434
14.339
"2021-04-15"
18.4758
14.0593
"2021-04-14"
18.4758
14.0593
"2021-04-13"
18.4513
14.0407
"2021-04-12"
18.5248
14.0966
"2021-04-09"
18.6964
14.2271
"2021-04-08"
18.6964
14.2271
"2021-04-07"
18.6718
14.2085
"2021-04-06"
18.5738
14.1339
"2021-03-31"
18.2308
13.8729
"2021-03-30"
18.2308
13.8729
"2021-03-29"
18.1328
13.7983
"2021-03-26"
17.9122
13.6305
"2021-03-25"
17.6427
13.4254
"2021-03-24"
17.6917
13.4626
"2021-03-23"
17.5202
13.3321
"2021-03-22"
17.5447
13.3508
"2021-03-19"
17.4712
13.2948
"2021-03-18"
17.3977
13.2389
"2021-03-17"
17.3486
13.2016
"2021-03-16"
17.3731
13.2202
"2021-03-15"
17.2506
13.127
"2021-03-12"
17.4222
13.2575
"2021-03-11"
17.1526
13.0524
"2021-03-10"
17.0791
12.9965
"2021-03-09"
17.0301
12.9592
"2021-03-08"
16.8586
12.8287
"2021-03-05"
16.638
12.6609
"2021-03-04"
16.7115
12.7168
"2021-03-03"
16.9811
12.9219
"2021-03-02"
17.3486
13.2016
"2021-03-01"
17.2751
13.1457
"2021-02-26"
17.2506
13.127
"2021-02-25"
17.5447
13.3508
"2021-02-24"
17.4712
13.2948
"2021-02-23"
17.2016
13.0897
"2021-02-22"
17.3977
13.2389
"2021-02-19"
17.5202
13.3321
"2021-02-18"
17.6427
13.4254
"2021-02-17"
17.9122
13.6305
"2021-02-16"
18.0593
13.7423
"2021-02-15"
18.0593
13.7423
"2021-02-12"
18.0593
13.7423
"2021-02-11"
17.8877
13.6118
"2021-02-10"
17.8877
13.6118
"2021-02-09"
17.8877
13.6118
"2021-02-08"
17.7162
13.4813
"2021-02-05"
17.9367
13.6491
"2021-02-04"
17.7162
13.4813
"2021-02-03"
17.3977
13.2389
"2021-02-02"
17.4467
13.2762
"2021-02-01"
17.2751
13.1457
"2021-01-29"
16.8586
12.8287
"2021-01-28"
16.8096
12.7914
"2021-01-27"
17.0056
12.9406
"2021-01-26"
17.4957
13.3135
"2021-01-25"
17.4467
13.2762
"2021-01-22"
17.5692
13.3694
"2021-01-21"
17.7897
13.5372
"2021-01-20"
17.7652
13.5186
"2021-01-19"
17.6427
13.4254
"2021-01-18"
17.3977
13.2389
"2021-01-15"
17.3486
13.2016
"2021-01-14"
17.7897
13.5372
"2021-01-13"
17.8632
13.5932
"2021-01-12"
18.0102
13.705
"2021-01-11"
17.8632
13.5932
"2021-01-08"
18.1328
13.7983
"2021-01-07"
17.9367
13.6491
"2021-01-06"
17.9857
13.6864
"2021-01-05"
19.4315
13.2948
"2021-01-04"
18.9414
12.9595
"2020-12-30"
17.9857
12.3057
"2020-12-29"
18.0593
12.356
"2020-12-28"
18.0348
12.3392
"2020-12-23"
17.9122
12.2554
"2020-12-22"
17.9122
12.2554
"2020-12-21"
17.7897
12.1716
"2020-12-18"
18.1328
12.4063
"2020-12-17"
18.0348
12.3392
"2020-12-16"
18.0348
12.3392
"2020-12-15"
17.7162
12.1213
"2020-12-14"
17.4222
11.9201
"2020-12-11"
17.5937
12.0374
"2020-12-10"
17.4712
11.9536
"2020-12-09"
17.5447
12.0039
"2020-12-08"
17.5202
11.9871
"2020-12-07"
17.5692
12.0207
"2020-12-04"
17.4957
11.9704
"2020-12-03"
17.4957
11.9704
"2020-12-02"
17.8877
12.2386
"2020-12-01"
18.1573
12.423
"2020-11-30"
18.0593
12.356
"2020-11-27"
18.1573
12.423
"2020-11-26"
18.0348
12.3392
"2020-11-25"
18.1328
12.4063
"2020-11-24"
18.3043
12.5236
"2020-11-23"
18.7209
12.8086
"2020-11-20"
18.8924
12.926
"2020-11-19"
18.8924
12.926
"2020-11-18"
18.9414
12.9595
"2020-11-17"
18.5493
12.6913
"2020-11-16"
18.6964
12.7919
"2020-11-13"
18.5983
12.7248
"2020-11-12"
18.6228
12.7416
"2020-11-11"
18.8189
12.8757
"2020-11-10"
18.7209
12.8086
"2020-11-09"
18.7454
12.8254
"2020-11-06"
19.0884
13.0601
"2020-11-05"
18.3778
12.5739
"2020-11-04"
18.4023
12.5907
"2020-11-03"
18.0838
12.3727
"2020-11-02"
18.1083
12.3895
"2020-10-30"
17.9122
12.2554
"2020-10-29"
17.9857
12.3057
"2020-10-28"
17.7897
12.1716
"2020-10-27"
18.2063
12.4566
"2020-10-26"
18.2063
12.4566
"2020-10-23"
18.8189
12.8757
"2020-10-22"
19.0884
13.0601
"2020-10-21"
19.3825
13.2613
"2020-10-20"
19.6275
13.429
"2020-10-19"
19.603
13.4122
"2020-10-16"
19.7745
13.5295
"2020-10-15"
19.897
13.6134
"2020-10-14"
20.0441
13.714
"2020-10-13"
19.9951
13.6804
"2020-10-12"
20.0931
13.7475
"2020-10-09"
20.0196
13.6972
"2020-10-08"
20.1421
13.781
"2020-10-07"
20.0931
13.7475
"2020-10-06"
20.0931
13.7475
"2020-10-05"
20.1176
13.7643
"2020-10-02"
20.0441
13.714
"2020-10-01"
20.0931
13.7475
"2020-09-30"
17.8142
12.1883
"2020-09-29"
17.8387
12.2051
"2020-09-28"
17.3241
11.853
"2020-09-25"
16.7361
11.4507
"2020-09-24"
16.6135
11.3668
"2020-09-23"
16.54
11.3165
"2020-09-22"
16.687
11.4171
"2020-09-21"
16.6135
11.3668
"2020-09-18"
16.6625
11.4004
"2020-09-17"
16.7361
11.4507
"2020-09-16"
16.6625
11.4004
"2020-09-15"
16.6625
11.4004
"2020-09-14"
16.6625
11.4004
"2020-09-11"
16.5155
11.2998
"2020-09-10"
16.638
11.3836
"2020-09-09"
16.2705
11.1321
"2020-09-08"
16.0745
10.998
"2020-09-07"
16.295
11.1489
"2020-09-04"
16.2705
11.1321
"2020-09-03"
16.7361
11.4507
"2020-09-02"
16.6625
11.4004
"2020-09-01"
16.5155
11.2998
"2020-08-31"
16.4665
11.2662
"2020-08-28"
16.4665
11.2662
"2020-08-27"
16.687
11.4171
"2020-08-26"
16.9076
11.568
"2020-08-25"
16.589
11.3501
"2020-08-24"
16.8831
11.5512
"2020-08-21"
16.6625
11.4004
"2020-08-20"
16.6135
11.3668
"2020-08-19"
16.1725
11.0651
"2020-08-18"
16.0254
10.9645
"2020-08-17"
16.0499
10.9812
"2020-08-14"
16.099
11.0148
"2020-08-13"
16.1725
11.0651
"2020-08-12"
15.9519
10.9142
"2020-08-11"
15.8539
10.8471
"2020-08-10"
15.8294
10.8303
"2020-08-07"
15.8539
10.8471
"2020-08-06"
15.9029
10.8806
"2020-08-05"
15.9764
10.9309
"2020-08-04"
16.099
11.0148
"2020-08-03"
16.099
11.0148
"2020-07-31"
15.8294
10.8303
"2020-07-30"
15.3883
10.5286
"2020-07-29"
15.7559
10.78
"2020-07-28"
15.7559
10.78
"2020-07-27"
15.9764
10.9309
"2020-07-24"
16.0745
10.998
"2020-07-23"
16.2215
11.0986
"2020-07-22"
16.2705
11.1321
"2020-07-21"
16.246
11.1153
"2020-07-20"
16.0499
10.9812
"2020-07-17"
16.0009
10.9477
"2020-07-16"
16.148
11.0483
"2020-07-15"
16.0254
10.9645
"2020-07-14"
16.0745
10.998
"2020-07-13"
15.9764
10.9309
"2020-07-10"
15.7804
10.7968
"2020-07-09"
15.8784
10.8639
"2020-07-08"
15.9274
10.8974
"2020-07-07"
15.8294
10.8303
"2020-07-06"
15.8539
10.8471
"2020-07-03"
15.8784
10.8639
"2020-07-02"
15.5844
10.6627
"2020-07-01"
15.2658
10.4447
"2020-06-30"
15.1678
10.3777
"2020-06-29"
15.0698
10.3106
"2020-06-26"
15.0698
10.3106
"2020-06-25"
14.7513
10.0927
"2020-06-24"
14.2612
9.7574
"2020-06-23"
13.9181
9.5227
"2020-06-22"
13.9671
9.5562
"2020-06-19"
13.8201
9.4556
"2020-06-18"
13.9671
9.5562
"2020-06-17"
14.1387
9.6735
"2020-06-16"
14.0406
9.6065
"2020-06-15"
14.1142
9.6568
"2020-06-12"
14.0896
9.64
"2020-06-11"
14.2367
9.7406
"2020-06-10"
14.6777
10.0424
"2020-06-09"
14.6532
10.0256
"2020-06-08"
15.0698
10.3106
"2020-06-04"
14.9228
10.21
"2020-06-03"
14.8248
10.143
"2020-06-02"
14.7022
10.0591
"2020-05-29"
14.4327
9.8747
"2020-05-28"
14.3102
9.7909
"2020-05-27"
14.3102
9.7909
"2020-05-26"
14.1142
9.6568
"2020-05-25"
13.9181
9.5227
"2020-05-20"
13.8446
9.4724
"2020-05-19"
13.6731
9.355
"2020-05-18"
13.6486
9.3382
"2020-05-15"
13.3055
9.1035
"2020-05-14"
12.5704
8.6006
"2020-05-13"
12.8155
8.7682
"2020-05-12"
13.036
8.9191
"2020-05-11"
12.7664
8.7347
"2020-05-07"
12.7664
8.7347
"2020-05-06"
12.791
8.7515
"2020-05-05"
12.3989
8.4832
"2020-05-04"
12.4479
8.5167
"2020-05-01"
12.6929
8.6844
"2020-04-30"
13.085
8.9526
"2020-04-29"
13.183
9.0197
"2020-04-28"
13.0605
8.9359
"2020-04-27"
12.84
8.785
"2020-04-24"
12.6439
8.6509
"2020-04-23"
12.7664
8.7347
"2020-04-22"
12.5214
8.567
"2020-04-21"
12.2764
8.3994
"2020-04-20"
12.6684
8.6676
"2020-04-17"
12.8155
8.7682
"2020-04-16"
12.7419
8.7179
"2020-04-15"
13.085
8.9526
"2020-04-14"
13.134
8.9862
"2020-04-08"
12.938
8.852
"2020-04-07"
13.1095
8.9694
"2020-04-06"
12.5949
8.6173
"2020-04-03"
12.3989
8.4832
"2020-04-02"
12.0681
8.2569
"2020-04-01"
11.7985
8.0725
"2020-03-31"
12.1244
8.2954
"2020-03-30"
11.404
7.8025
"2020-03-27"
11.3599
7.7724
"2020-03-26"
11.3599
7.7724
"2020-03-25"
11.2129
7.6718
"2020-03-24"
11.1786
7.6483
"2020-03-23"
10.7816
7.3767
"2020-03-20"
11.1492
7.6282
"2020-03-19"
11.0806
7.5812
"2020-03-18"
10.2818
7.0347
"2020-03-17"
10.5856
7.2426
"2020-03-16"
10.272
7.028
"2020-03-13"
10.8307
7.4102
"2020-03-12"
10.7375
7.3465
"2020-03-11"
12.0313
8.2317
"2020-03-10"
12.3866
8.4748
"2020-03-09"
12.5337
8.5754
"2020-03-06"
13.33
9.1203
"2020-03-05"
13.4771
9.2209
"2020-03-04"
13.7588
9.4137
"2020-03-03"
13.9916
9.5729
"2020-03-02"
13.7711
9.4221
"2020-02-28"
13.7588
9.4137
"2020-02-27"
13.8569
9.4807
"2020-02-26"
14.592
9.9837
"2020-02-25"
14.739
10.0843
"2020-02-24"
14.9105
10.2016
"2020-02-21"
15.2168
10.4112
"2020-02-20"
15.1556
10.3693
"2020-02-19"
15.1066
10.3358
"2020-02-18"
15.1433
10.3609
"2020-02-17"
15.033
10.2855
"2020-02-14"
15.1678
10.3777
"2020-02-13"
14.984
10.2519
"2020-02-12"
15.1311
10.3525
"2020-02-11"
14.9105
10.2016
"2020-02-10"
14.788
10.1178
"2020-02-07"
14.9473
10.2268
"2020-02-06"
14.9473
10.2268
"2020-02-05"
14.7635
10.1011
"2020-02-04"
14.445
9.8831
"2020-02-03"
14.5307
9.9418
"2020-01-31"
14.6287
10.0088
"2020-01-30"
15.1801
10.3861
"2020-01-29"
15.3761
10.5202
"2020-01-28"
15.2903
10.4615
"2020-01-27"
15.1188
10.3441
"2020-01-24"
15.3148
10.4783
"2020-01-23"
15.4006
10.5369
"2020-01-22"
15.4741
10.5872
"2020-01-21"
15.0208
10.2771
"2020-01-20"
15.0943
10.3274
"2020-01-17"
14.739
10.0843
"2020-01-16"
14.6287
10.0088
"2020-01-15"
14.6287
10.0088
"2020-01-14"
14.5307
9.9418
"2020-01-13"
14.4817
9.9083
"2020-01-10"
14.3837
9.8412
"2020-01-09"
14.3224
9.7993
"2020-01-08"
14.0896
9.64
"2020-01-07"
14.1509
9.6819
"2020-01-06"
14.0039
9.5813
"2020-01-03"
14.445
9.8831
"2020-01-02"
14.5552
9.9585
"2019-12-30"
14.494
9.9166
"2019-12-27"
14.543
9.9502
"2019-12-23"
14.5185
9.9334
"2019-12-20"
14.5307
9.9418
"2019-12-19"
14.4082
9.858
"2019-12-18"
14.4817
9.9083
"2019-12-17"
14.4572
9.8915
"2019-12-16"
14.5185
9.9334
"2019-12-13"
14.5185
9.9334
"2019-12-12"
14.4204
9.8663
"2019-12-11"
14.2857
9.7741
"2019-12-10"
14.2857
9.7741
"2019-12-09"
14.2489
9.749
"2019-12-06"
14.2734
9.7657
"2019-12-05"
14.1877
9.7071
"2019-12-04"
13.9794
9.5646
"2019-12-03"
13.6241
9.3215
"2019-12-02"
13.6363
9.3299
"2019-11-29"
13.6608
9.3466
"2019-11-28"
13.7221
9.3885
"2019-11-27"
13.6486
9.3382
"2019-11-26"
13.7221
9.3885
"2019-11-25"
13.5628
9.2796
"2019-11-22"
13.4526
9.2041
"2019-11-21"
13.33
9.1203
"2019-11-20"
13.3668
9.1454
"2019-11-19"
13.3913
9.1622
"2019-11-18"
13.2933
9.0951
"2019-11-15"
13.6486
9.3382
"2019-11-14"
13.7221
9.3885
"2019-11-13"
13.7221
9.3885
"2019-11-12"
13.7711
9.4221
"2019-11-11"
13.8446
9.4724
"2019-11-08"
13.379
9.1538
"2019-11-07"
13.5873
9.2963
"2019-11-06"
13.3178
9.1119
"2019-11-05"
13.5138
9.246
"2019-11-04"
13.7588
9.4137
"2019-11-01"
13.5628
9.2796
"2019-10-31"
13.3545
9.1371
"2019-10-30"
12.5827
8.6089
"2019-10-29"
12.8767
8.8101
"2019-10-28"
12.8277
8.7766
"2019-10-25"
12.6684
8.6676
"2019-10-24"
12.5827
8.6089
"2019-10-23"
12.7787
8.7431
"2019-10-22"
12.5704
8.6006
"2019-10-21"
12.5704
8.6006
"2019-10-18"
12.4724
8.5335
"2019-10-17"
12.5582
8.5922
"2019-10-16"
12.5337
8.5754
"2019-10-15"
12.8277
8.7766
"2019-10-14"
12.8155
8.7682
"2019-10-11"
12.8032
8.7598
"2019-10-10"
12.8645
8.8017
"2019-10-09"
12.84
8.785
"2019-10-08"
12.8645
8.8017
"2019-10-07"
12.9012
8.8269
"2019-10-04"
12.8032
8.7598
"2019-10-03"
12.6807
8.676
"2019-10-02"
12.8277
8.7766
"2019-10-01"
13.1585
9.0029
"2019-09-30"
13.1953
9.0281
"2019-09-27"
13.1463
8.9945
"2019-09-26"
13.379
9.1538
"2019-09-25"
13.2933
9.0951
"2019-09-24"
13.4526
9.2041
"2019-09-23"
13.428
9.1873
"2019-09-20"
13.4526
9.2041
"2019-09-19"
13.1463
8.9945
"2019-09-18"
13.2443
9.0616
"2019-09-17"
13.2443
9.0616
"2019-09-16"
13.3668
9.1454
"2019-09-13"
13.4893
9.2293
"2019-09-12"
13.379
9.1538
"2019-09-11"
13.3545
9.1371
"2019-09-10"
13.33
9.1203
"2019-09-09"
13.3055
9.1035
"2019-09-06"
13.1585
9.0029
"2019-09-05"
13.2443
9.0616
"2019-09-04"
13.0237
8.9107
"2019-09-03"
12.9502
8.8604
"2019-09-02"
13.0115
8.9023
"2019-08-30"
12.9502
8.8604
"2019-08-29"
12.7542
8.7263
"2019-08-28"
12.7297
8.7095
"2019-08-27"
12.8522
8.7934
"2019-08-26"
12.8645
8.8017
"2019-08-23"
12.987
8.8856
"2019-08-22"
12.9747
8.8772
"2019-08-21"
13.0727
8.9443
"2019-08-20"
13.4526
9.2041
"2019-08-19"
13.8569
9.4807
"2019-08-16"
13.6608
9.3466
"2019-08-15"
13.5506
9.2712
"2019-08-14"
13.7221
9.3885
"2019-08-13"
14.1142
9.6568
"2019-08-12"
14.445
9.8831
"2019-08-09"
14.7022
10.0591
"2019-08-08"
14.6777
10.0424
"2019-08-07"
14.4204
9.8663
"2019-08-06"
14.5552
9.9585
"2019-08-05"
14.5062
9.925
"2019-08-02"
14.7267
10.0759
"2019-08-01"
14.8983
10.1933
"2019-07-31"
14.8248
10.143
"2019-07-30"
14.8248
10.143
"2019-07-29"
15.1433
10.3609
"2019-07-26"
15.1433
10.3609
"2019-07-25"
15.0698
10.3106
"2019-07-24"
15.1066
10.3358
"2019-07-23"
15.0085
10.2687
"2019-07-22"
14.9718
10.2436
"2019-07-19"
14.8983
10.1933
"2019-07-18"
14.9473
10.2268
"2019-07-17"
14.886
10.1849
"2019-07-16"
14.9595
10.2352
"2019-07-15"
14.886
10.1849
"2019-07-12"
14.8493
10.1597
"2019-07-11"
14.6777
10.0424
"2019-07-10"
14.7145
10.0675
"2019-07-09"
14.543
9.9502
"2019-07-08"
14.5307
9.9418
"2019-07-05"
14.4817
9.9083
"2019-07-04"
14.5552
9.9585
"2019-07-03"
14.445
9.8831
"2019-07-02"
14.3837
9.8412
"2019-07-01"
14.3102
9.7909
"2019-06-28"
14.1999
9.7155
"2019-06-27"
14.1387
9.6735
"2019-06-26"
14.2244
9.7322
"2019-06-25"
14.1754
9.6987
"2019-06-24"
14.2122
9.7238
"2019-06-21"
14.1387
9.6735
"2019-06-20"
14.1632
9.6903
"2019-06-19"
14.1877
9.7071
"2019-06-18"
14.2367
9.7406
"2019-06-17"
14.2367
9.7406
"2019-06-14"
14.1142
9.6568
"2019-06-13"
14.3837
9.8412
"2019-06-12"
14.3102
9.7909
"2019-06-11"
14.2367
9.7406
"2019-06-07"
14.0651
9.6232
"2019-06-06"
14.1387
9.6735
"2019-06-04"
14.1387
9.6735
"2019-06-03"
13.9794
9.5646
"2019-05-29"
14.1142
9.6568
"2019-05-28"
14.1999
9.7155
"2019-05-27"
14.1019
9.6484
"2019-05-24"
14.5062
9.925
"2019-05-23"
14.5062
9.925
"2019-05-22"
14.6287
10.0088
"2019-05-21"
14.7145
10.0675
"2019-05-20"
14.6287
10.0088
"2019-05-16"
14.8738
10.1765
"2019-05-15"
14.7022
10.0591
"2019-05-14"
14.8983
10.1933
"2019-05-13"
14.9963
10.2603
"2019-05-10"
15.0698
10.3106
"2019-05-09"
14.9228
10.21
"2019-05-08"
15.0453
10.2939
"2019-05-07"
14.8615
10.1681
"2019-05-06"
15.3883
10.5286
"2019-05-03"
15.4496
10.5705
"2019-05-02"
15.7682
10.7884
"2019-05-01"
15.6579
10.713
"2019-04-30"
15.5476
10.6375
"2019-04-29"
16.1725
10.5621
"2019-04-26"
16.1602
10.5541
"2019-04-25"
16.1112
10.5221
"2019-04-24"
15.8539
10.3541
"2019-04-23"
15.8049
10.3221
"2019-04-17"
15.8784
10.3701
"2019-04-16"
15.9274
10.4021
"2019-04-15"
15.5476
10.154
"2019-04-12"
15.4129
10.066
"2019-04-11"
15.3026
9.994
"2019-04-10"
14.9105
9.7379
"2019-04-09"
15.0208
9.8099
"2019-04-08"
15.0575
9.834
"2019-04-05"
15.1188
9.874
"2019-04-04"
14.7022
9.6019
"2019-04-03"
14.4817
9.4579
"2019-04-02"
14.4327
9.4259
"2019-04-01"
14.3347
9.3619
"2019-03-29"
14.0651
9.1858
"2019-03-28"
14.0651
9.1858
"2019-03-27"
14.0896
9.2018
"2019-03-26"
13.9916
9.1378
"2019-03-25"
14.0161
9.1538
"2019-03-22"
14.1877
9.2658
"2019-03-21"
14.4082
9.4099
"2019-03-20"
14.3837
9.3939
"2019-03-19"
14.4817
9.4579
"2019-03-18"
14.4327
9.4259
"2019-03-15"
14.4327
9.4259
"2019-03-14"
14.5062
9.4739
"2019-03-13"
14.3347
9.3619
"2019-03-12"
13.9916
9.1378
"2019-03-11"
13.8936
9.0738
"2019-03-08"
13.8446
9.0418
"2019-03-07"
13.7466
8.9778
"2019-03-06"
13.8691
9.0578
"2019-03-05"
13.8691
9.0578
"2019-03-04"
13.8691
9.0578
"2019-03-01"
13.9671
9.1218
"2019-02-28"
13.7956
9.0098
"2019-02-27"
13.9426
9.1058
"2019-02-26"
13.9916
9.1378
"2019-02-25"
13.8446
9.0418
"2019-02-22"
13.6976
8.9458
"2019-02-21"
13.7221
8.9618
"2019-02-20"
13.7221
8.9618
"2019-02-19"
13.7466
8.9778
"2019-02-18"
13.7466
8.9778
"2019-02-15"
13.7956
9.0098
"2019-02-14"
13.8201
9.0258
"2019-02-13"
13.8691
9.0578
"2019-02-12"
13.8201
9.0258
"2019-02-11"
13.7221
8.9618
"2019-02-08"
13.5261
8.8338
"2019-02-07"
13.7466
8.9778
"2019-02-06"
13.7221
8.9618
"2019-02-05"
13.7221
8.9618
"2019-02-04"
13.7221
8.9618
"2019-02-01"
13.7466
8.9778
"2019-01-31"
13.6976
8.9458
"2019-01-30"
13.4771
8.8017
"2019-01-29"
13.4771
8.8017
"2019-01-28"
13.6976
8.9458
"2019-01-25"
13.7711
8.9938
"2019-01-24"
13.6241
8.8978
"2019-01-23"
13.5016
8.8178
"2019-01-22"
13.3055
8.6897
"2019-01-21"
13.33
8.7057
"2019-01-18"
13.2565
8.6577
"2019-01-17"
13.3545
8.7217
"2019-01-16"
13.1095
8.5617
"2019-01-15"
12.889
8.4177
"2019-01-14"
12.84
8.3857
"2019-01-11"
12.8645
8.4017
"2019-01-10"
12.7664
8.3377
"2019-01-09"
12.7664
8.3377
"2019-01-08"
12.791
8.3537
"2019-01-07"
12.6684
8.2736
"2019-01-04"
12.4234
8.1136
"2019-01-03"
12.2764
8.0176
"2019-01-02"
12.2764
8.0176
"2018-12-28"
12.1906
7.9616
"2018-12-27"
11.6025
7.5775
"2018-12-21"
11.9088
7.7775
"2018-12-20"
12.1293
7.9216
"2018-12-19"
12.2396
7.9936
"2018-12-18"
12.3009
8.0336
"2018-12-17"
12.4724
8.1456
"2018-12-14"
12.889
8.4177
"2018-12-13"
12.8155
8.3697
"2018-12-12"
12.7419
8.3217
"2018-12-11"
12.5459
8.1936
"2018-12-10"
12.2764
8.0176
"2018-12-07"
12.6929
8.2896
"2018-12-06"
12.4479
8.1296
"2018-12-05"
12.84
8.3857
"2018-12-04"
12.7664
8.3377
"2018-12-03"
12.8155
8.3697
"2018-11-30"
12.8155
8.3697
"2018-11-29"
13.0605
8.5297
"2018-11-28"
13.0115
8.4977
"2018-11-27"
13.036
8.5137
"2018-11-26"
13.2565
8.6577
"2018-11-23"
13.134
8.5777
"2018-11-22"
13.183
8.6097
"2018-11-21"
13.281
8.6737
"2018-11-20"
13.2565
8.6577
"2018-11-19"
13.5506
8.8498
"2018-11-16"
13.5506
8.8498
"2018-11-15"
13.428
8.7697
"2018-11-14"
14.0651
9.1858
"2018-11-13"
14.1632
9.2498
"2018-11-12"
14.3102
9.3459
"2018-11-09"
14.4082
9.4099
"2018-11-08"
14.2857
9.3299
"2018-11-07"
14.1632
9.2498
"2018-11-06"
13.8446
9.0418
"2018-11-05"
13.7956
9.0098
"2018-11-02"
14.0651
9.1858
"2018-11-01"
13.8446
9.0418
"2018-10-31"
13.5506
8.8498
"2018-10-30"
13.3055
8.6897
"2018-10-29"
13.4771
8.8017
"2018-10-26"
13.1585
8.5937
"2018-10-25"
13.4771
8.8017
"2018-10-24"
13.3545
8.7217
"2018-10-23"
12.9625
8.4657
"2018-10-22"
13.4035
8.7537
"2018-10-19"
13.2565
8.6577
"2018-10-18"
13.134
8.5777
"2018-10-17"
13.0115
8.4977
"2018-10-16"
13.2565
8.6577
"2018-10-15"
12.9625
8.4657
"2018-10-12"
12.6929
8.2896
"2018-10-11"
12.5704
8.2096
"2018-10-10"
12.8155
8.3697
"2018-10-09"
12.938
8.4497
"2018-10-08"
12.8155
8.3697
"2018-10-05"
13.036
8.5137
"2018-10-04"
13.134
8.5777
"2018-10-03"
13.281
8.6737
"2018-10-02"
13.3545
8.7217
"2018-10-01"
13.4526
8.7857
"2018-09-28"
13.4526
8.7857
"2018-09-27"
13.8201
9.0258
"2018-09-26"
13.8691
9.0578
"2018-09-25"
13.8446
9.0418
"2018-09-24"
13.8936
9.0738
"2018-09-21"
13.5751
8.8658
"2018-09-20"
13.3055
8.6897
"2018-09-19"
13.281
8.6737
"2018-09-18"
13.183
8.6097
"2018-09-17"
13.085
8.5457
"2018-09-14"
13.085
8.5457
"2018-09-13"
12.9625
8.4657
"2018-09-12"
13.0605
8.5297
"2018-09-11"
13.1095
8.5617
"2018-09-10"
13.1095
8.5617
"2018-09-07"
13.232
8.6417
"2018-09-06"
13.183
8.6097
"2018-09-05"
13.3055
8.6897
"2018-09-04"
13.5016
8.8178
"2018-09-03"
13.5261
8.8338
"2018-08-31"
13.4771
8.8017
"2018-08-30"
13.6731
8.9298
"2018-08-29"
13.5996
8.8818
"2018-08-28"
13.6241
8.8978
"2018-08-27"
13.9671
9.1218
"2018-08-24"
14.1142
9.2178
"2018-08-23"
14.4327
9.4259
"2018-08-22"
15.1678
9.906
"2018-08-21"
15.1188
9.874
"2018-08-20"
15.0698
9.842
"2018-08-17"
16.1725
10.5621
"2018-08-16"
16.393
10.7061
"2018-08-15"
15.9274
10.4021
"2018-08-14"
15.9519
10.4181
"2018-08-13"
15.8539
10.3541
"2018-08-10"
15.7069
10.258
"2018-08-09"
15.9519
10.4181
"2018-08-08"
16.0499
10.4821
"2018-08-07"
15.6334
10.21
"2018-08-06"
16.0254
10.4661
"2018-08-03"
16.148
10.5461
"2018-08-02"
16.246
10.6101
"2018-08-01"
16.295
10.6421
"2018-07-31"
16.2215
10.5941
"2018-07-30"
16.1725
10.5621
"2018-07-27"
16.2215
10.5941
"2018-07-26"
16.197
10.5781
"2018-07-25"
16.1725
10.5621
"2018-07-24"
16.2215
10.5941
"2018-07-23"
16.2215
10.5941
"2018-07-20"
16.2705
10.6261
"2018-07-19"
16.4175
10.7221
"2018-07-18"
16.344
10.6741
"2018-07-17"
16.2705
10.6261
"2018-07-16"
16.0745
10.4981
"2018-07-13"
16.0499
10.4821
"2018-07-12"
16.1235
10.5301
"2018-07-11"
15.8049
10.3221
"2018-07-10"
15.8539
10.3541
"2018-07-09"
15.7804
10.306
"2018-07-06"
15.5599
10.162
"2018-07-05"
15.5354
10.146
"2018-07-04"
15.5354
10.146
"2018-07-03"
15.5354
10.146
"2018-07-02"
15.2413
9.954
"2018-06-29"
15.3638
10.034
"2018-06-28"
15.3393
10.018
"2018-06-27"
15.5844
10.178
"2018-06-26"
15.4864
10.114
"2018-06-25"
15.6089
10.194
"2018-06-22"
15.6579
10.226
"2018-06-21"
15.5844
10.178
"2018-06-20"
16.0499
10.4821
"2018-06-19"
15.8784
10.3701
"2018-06-18"
16.0009
10.4501
"2018-06-15"
16.1725
10.5621
"2018-06-14"
16.197
10.5781
"2018-06-13"
16.0745
10.4981
"2018-06-12"
15.8784
10.3701
"2018-06-11"
16.0009
10.4501
"2018-06-08"
15.9519
10.4181
"2018-06-07"
16.4175
10.7221
"2018-06-06"
16.1235
10.5301
"2018-06-04"
16.344
10.6741
"2018-06-01"
15.9274
10.4021
"2018-05-31"
15.8049
10.3221
"2018-05-30"
15.9274
10.4021
"2018-05-29"
15.5599
10.162
"2018-05-28"
16.0009
10.4501
"2018-05-25"
16.5155
10.7861
"2018-05-24"
16.295
10.6421
"2018-05-23"
16.1725
10.5621
"2018-05-22"
16.5155
10.7861
"2018-05-18"
16.5155
10.7861
"2018-05-17"
16.442
10.7381
"2018-05-16"
16.0254
10.4661
"2018-05-15"
15.8784
10.3701
"2018-05-14"
16.0009
10.4501
"2018-05-09"
16.148
10.5461
"2018-05-08"
16.0254
10.4661
"2018-05-07"
15.4129
10.066
"2018-05-04"
15.1433
9.89
"2018-05-03"
15.0453
9.826
"2018-05-02"
15.2168
9.938
"2018-05-01"
15.4864
10.114
"2018-04-30"
16.0254
9.986
"2018-04-26"
16.1725
10.0776
"2018-04-25"
16.0499
10.0013
"2018-04-24"
16.295
10.1539
"2018-04-23"
16.197
10.0929
"2018-04-20"
15.9274
9.9249
"2018-04-19"
15.7804
9.8333
"2018-04-18"
15.5844
9.7111
"2018-04-17"
15.6334
9.7417
"2018-04-16"
15.6579
9.7569
"2018-04-13"
15.1188
9.421
"2018-04-12"
14.8983
9.2836
"2018-04-11"
14.8248
9.2378
"2018-04-10"
14.8983
9.2836
"2018-04-09"
14.7758
9.2073
"2018-04-06"
14.9963
9.3447
"2018-04-05"
14.9228
9.2989
"2018-04-04"
14.8248
9.2378
"2018-04-03"
15.1923
9.4668
"2018-03-28"
15.0698
9.3905
"2018-03-27"
15.1433
9.4363
"2018-03-26"
15.1188
9.421
"2018-03-23"
15.1923
9.4668
"2018-03-22"
15.3393
9.5584
"2018-03-21"
15.5354
9.6806
"2018-03-20"
15.5844
9.7111
"2018-03-19"
15.3883
9.589
"2018-03-16"
15.5354
9.6806
"2018-03-15"
15.8049
9.8486
"2018-03-14"
15.9274
9.9249
"2018-03-13"
16.0254
9.986
"2018-03-12"
16.0009
9.9707
"2018-03-09"
16.1725
10.0776
"2018-03-08"
16.295
10.1539
"2018-03-07"
16.2215
10.1081
"2018-03-06"
16.0745
10.0165
"2018-03-05"
15.9029
9.9096
"2018-03-02"
15.9274
9.9249
"2018-03-01"
16.5155
10.2914
"2018-02-28"
16.9321
10.5509
"2018-02-27"
17.3731
10.8258
"2018-02-26"
17.5937
10.9632
"2018-02-23"
17.4467
10.8716
"2018-02-22"
17.2996
10.78
"2018-02-21"
17.5447
10.9327
"2018-02-20"
17.4222
10.8563
"2018-02-19"
17.6182
10.9785
"2018-02-16"
17.2261
10.7342
"2018-02-15"
17.1771
10.7036
"2018-02-14"
17.1771
10.7036
"2018-02-13"
17.3486
10.8105
"2018-02-12"
17.2751
10.7647
"2018-02-09"
17.0301
10.612
"2018-02-08"
17.2751
10.7647
"2018-02-07"
17.5447
10.9327
"2018-02-06"
17.2016
10.7189
"2018-02-05"
17.4957
10.9021
"2018-02-02"
18.0348
11.238
"2018-02-01"
17.9122
11.1617
"2018-01-31"
18.1083
11.2839
"2018-01-30"
17.9122
11.1617
"2018-01-29"
18.3288
11.4213
"2018-01-26"
18.3043
11.406
"2018-01-25"
18.1573
11.3144
"2018-01-24"
18.1818
11.3297
"2018-01-23"
18.2553
11.3755
"2018-01-22"
18.4023
11.4671
"2018-01-19"
18.1328
11.2991
"2018-01-18"
17.9612
11.1922
"2018-01-17"
17.8632
11.1312
"2018-01-16"
17.8387
11.1159
"2018-01-15"
17.9612
11.1922
"2018-01-12"
18.0838
11.2686
"2018-01-11"
18.0102
11.2228
"2018-01-10"
18.2553
11.3755
"2018-01-09"
18.3043
11.406
"2018-01-08"
17.7652
11.0701
"2018-01-05"
18.3288
11.4213
"2018-01-04"
18.9659
11.8183
"2018-01-03"
18.1328
11.2991
"2018-01-02"
18.8434
11.7419
"2017-12-29"
19.848
12.368
"2017-12-28"
19.4805
12.1389
"2017-12-27"
19.358
12.0626
"2017-12-22"
19.1129
11.9099
"2017-12-21"
19.1129
11.9099
"2017-12-20"
19.1129
11.9099
"2017-12-19"
19.1129
11.9099
"2017-12-18"
19.1129
11.9099
"2017-12-15"
19.1129
11.9099
"2017-12-14"
19.1129
11.9099
"2017-12-13"
18.9904
11.8335
"2017-12-12"
18.7454
11.6809
"2017-12-11"
18.6228
11.6045
"2017-12-08"
18.3778
11.4518
"2017-12-07"
17.8877
11.1464
"2017-12-06"
17.7652
11.0701
"2017-12-05"
17.6427
10.9937
"2017-12-04"
17.6427
10.9937
"2017-12-01"
17.5202
10.9174
"2017-11-30"
17.5202
10.9174
"2017-11-29"
17.3977
10.8411
"2017-11-28"
17.3977
10.8411
"2017-11-27"
17.3977
10.8411
"2017-11-24"
17.5202
10.9174
"2017-11-23"
17.3977
10.8411
"2017-11-22"
17.2751
10.7647
"2017-11-21"
17.1526
10.6884
"2017-11-20"
16.7851
10.4593
"2017-11-17"
16.54
10.3066
"2017-11-16"
16.54
10.3066
"2017-11-15"
16.4175
10.2303
"2017-11-14"
16.295
10.1539
"2017-11-13"
16.1725
10.0776
"2017-11-10"
16.1725
10.0776
"2017-11-09"
15.9274
9.9249
"2017-11-08"
16.1725
10.0776
"2017-11-07"
16.0499
10.0013
"2017-11-06"
16.0499
10.0013
"2017-11-03"
16.1725
10.0776
"2017-11-02"
16.1725
10.0776
"2017-11-01"
16.1725
10.0776
"2017-10-31"
16.1725
10.0776
"2017-10-30"
15.6824
9.7722
"2017-10-27"
15.5599
9.6959
"2017-10-26"
15.6824
9.7722
"2017-10-25"
15.5599
9.6959
"2017-10-24"
15.4374
9.6195
"2017-10-23"
15.4374
9.6195
"2017-10-20"
15.4374
9.6195
"2017-10-19"
15.4374
9.6195
"2017-10-18"
15.4374
9.6195
"2017-10-17"
15.3148
9.5432
"2017-10-16"
15.3148
9.5432
"2017-10-13"
15.1923
9.4668
"2017-10-12"
15.3148
9.5432
"2017-10-11"
15.3148
9.5432
"2017-10-10"
15.1923
9.4668
"2017-10-09"
15.3148
9.5432
"2017-10-06"
15.3148
9.5432
"2017-10-05"
15.1923
9.4668
"2017-10-04"
15.3148
9.5432
"2017-10-03"
15.3148
9.5432
"2017-10-02"
15.3148
9.5432
"2017-09-29"
15.1923
9.4668
"2017-09-28"
14.9473
9.3141
"2017-09-27"
14.9473
9.3141
"2017-09-26"
15.0698
9.3905
"2017-09-25"
14.9473
9.3141
"2017-09-22"
14.9473
9.3141
"2017-09-21"
14.9473
9.3141
"2017-09-20"
14.8248
9.2378
"2017-09-19"
15.0698
9.3905
"2017-09-18"
14.7022
9.1615
"2017-09-15"
14.9473
9.3141
"2017-09-14"
14.9473
9.3141
"2017-09-13"
14.5797
9.0851
"2017-09-12"
14.7022
9.1615
"2017-09-11"
14.8248
9.2378
"2017-09-08"
14.7022
9.1615
"2017-09-07"
14.7022
9.1615
"2017-09-06"
14.7022
9.1615
"2017-09-05"
14.9473
9.3141
"2017-09-04"
15.0698
9.3905
"2017-09-01"
15.0698
9.3905
"2017-08-31"
14.9473
9.3141
"2017-08-30"
15.0698
9.3905
"2017-08-29"
14.9473
9.3141
"2017-08-28"
14.8248
9.2378
"2017-08-25"
15.1923
9.4668
"2017-08-24"
15.0698
9.3905
"2017-08-23"
15.3148
9.5432
"2017-08-22"
15.4374
9.6195
"2017-08-21"
15.3148
9.5432
"2017-08-18"
15.1923
9.4668
"2017-08-17"
15.1923
9.4668
"2017-08-16"
14.9473
9.3141
"2017-08-15"
15.0698
9.3905
"2017-08-14"
14.7022
9.1615
"2017-08-11"
14.5797
9.0851
"2017-08-10"
14.8248
9.2378
"2017-08-09"
15.3148
9.5432
"2017-08-08"
15.3148
9.5432
"2017-08-07"
15.4374
9.6195
"2017-08-04"
15.4374
9.6195
"2017-08-03"
15.3148
9.5432
"2017-08-02"
15.4374
9.6195
"2017-08-01"
15.3148
9.5432
"2017-07-31"
15.4374
9.6195
"2017-07-28"
15.1923
9.4668
"2017-07-27"
15.1923
9.4668
"2017-07-26"
14.8248
9.2378
"2017-07-25"
14.7022
9.1615
"2017-07-24"
14.5797
9.0851
"2017-07-21"
14.7022
9.1615
"2017-07-20"
14.7022
9.1615
"2017-07-19"
14.5797
9.0851
"2017-07-18"
14.5797
9.0851
"2017-07-17"
14.5797
9.0851
"2017-07-14"
14.5797
9.0851
"2017-07-13"
14.5797
9.0851
"2017-07-12"
14.4572
9.0088
"2017-07-11"
14.5797
9.0851
"2017-07-10"
14.3347
8.9324
"2017-07-07"
14.3347
8.9324
"2017-07-06"
14.3347
8.9324
"2017-07-05"
14.3347
8.9324
"2017-07-04"
14.2122
8.8561
"2017-07-03"
14.0896
8.7797
"2017-06-30"
14.2122
8.8561
"2017-06-29"
14.2122
8.8561
"2017-06-28"
14.2122
8.8561
"2017-06-27"
14.2122
8.8561
"2017-06-26"
14.2122
8.8561
"2017-06-23"
14.2122
8.8561
"2017-06-22"
14.2122
8.8561
"2017-06-21"
14.2122
8.8561
"2017-06-20"
14.0896
8.7797
"2017-06-19"
14.2122
8.8561
"2017-06-16"
14.2122
8.8561
"2017-06-15"
13.9671
8.7034
"2017-06-14"
14.2122
8.8561
"2017-06-13"
14.0896
8.7797
"2017-06-12"
14.0896
8.7797
"2017-06-09"
14.0896
8.7797
"2017-06-08"
13.8446
8.627
"2017-06-07"
13.8446
8.627
"2017-06-06"
13.9671
8.7034
"2017-06-02"
14.0896
8.7797
"2017-06-01"
14.0896
8.7797
"2017-05-31"
14.0896
8.7797
"2017-05-30"
14.0896
8.7797
"2017-05-29"
14.0896
8.7797
"2017-05-24"
14.0896
8.7797
"2017-05-23"
14.0896
8.7797
"2017-05-22"
13.9671
8.7034
"2017-05-19"
14.0896
8.7797
"2017-05-18"
14.0896
8.7797
"2017-05-17"
14.2122
8.8561
"2017-05-16"
14.3347
8.9324
"2017-05-15"
14.5797
9.0851
"2017-05-11"
14.4572
9.0088
"2017-05-10"
14.2122
8.8561
"2017-05-09"
13.9671
8.7034
"2017-05-08"
13.9671
8.7034
"2017-05-05"
13.8446
8.627
"2017-05-04"
13.8446
8.627
"2017-05-03"
13.8446
8.627
"2017-05-02"
13.8446
8.627
"2017-05-01"
13.8446
8.627
"2017-04-28"
13.7221
8.5507
"2017-04-27"
13.8446
8.627
"2017-04-26"
14.7022
8.398
"2017-04-25"
14.7022
8.398
"2017-04-24"
14.5797
8.328
"2017-04-21"
14.3347
8.188
"2017-04-20"
14.2122
8.1181
"2017-04-19"
14.4572
8.258
"2017-04-18"
14.2122
8.1181
"2017-04-12"
14.2122
8.1181
"2017-04-11"
13.8446
7.9081
"2017-04-10"
13.7221
7.8381
"2017-04-07"
13.7221
7.8381
"2017-04-06"
13.7221
7.8381
"2017-04-05"
13.9671
7.9781
"2017-04-04"
13.8446
7.9081
"2017-04-03"
13.7221
7.8381
"2017-03-31"
13.8446
7.9081
"2017-03-30"
13.9671
7.9781
"2017-03-29"
13.8446
7.9081
"2017-03-28"
13.8446
7.9081
"2017-03-27"
13.8446
7.9081
"2017-03-24"
14.0896
8.0481
"2017-03-23"
13.8446
7.9081
"2017-03-22"
13.7221
7.8381
"2017-03-21"
13.7221
7.8381
"2017-03-20"
13.9671
7.9781
"2017-03-17"
13.8446
7.9081
"2017-03-16"
13.5996
7.7681
"2017-03-15"
13.8446
7.9081
"2017-03-14"
13.7221
7.8381
"2017-03-13"
13.8446
7.9081
"2017-03-10"
13.9671
7.9781
"2017-03-09"
14.0896
8.0481
"2017-03-08"
13.8446
7.9081
"2017-03-07"
13.9671
7.9781
"2017-03-06"
13.9671
7.9781
"2017-03-03"
14.0896
8.0481
"2017-03-02"
14.2122
8.1181
"2017-03-01"
14.5797
8.328
"2017-02-28"
14.2122
8.1181
"2017-02-27"
14.2122
8.1181
"2017-02-24"
14.0896
8.0481
"2017-02-23"
14.7022
8.398
"2017-02-22"
14.8248
8.468
"2017-02-21"
14.8248
8.468
"2017-02-20"
14.4572
8.258
"2017-02-17"
13.9671
7.9781
"2017-02-16"
14.0896
8.0481
"2017-02-15"
14.0896
8.0481
"2017-02-14"
14.0896
8.0481
"2017-02-13"
14.0896
8.0481
"2017-02-10"
13.8446
7.9081
"2017-02-09"
13.9671
7.9781
"2017-02-08"
13.8446
7.9081
"2017-02-07"
13.7221
7.8381
"2017-02-06"
13.5996
7.7681
"2017-02-03"
13.4771
7.6982
"2017-02-02"
13.4771
7.6982
"2017-02-01"
13.232
7.5582
"2017-01-31"
13.232
7.5582
"2017-01-30"
13.1095
7.4882
"2017-01-27"
13.232
7.5582
"2017-01-26"
12.987
7.4182
"2017-01-25"
12.8645
7.3482
"2017-01-24"
12.8645
7.3482
"2017-01-23"
12.8645
7.3482
"2017-01-20"
12.8645
7.3482
"2017-01-19"
13.1095
7.4882
"2017-01-18"
13.1095
7.4882
"2017-01-17"
12.987
7.4182
"2017-01-16"
12.987
7.4182
"2017-01-13"
12.987
7.4182
"2017-01-12"
13.232
7.5582
"2017-01-11"
13.232
7.5582
"2017-01-10"
13.1095
7.4882
"2017-01-09"
13.3545
7.6282
"2017-01-06"
13.232
7.5582
"2017-01-05"
13.1095
7.4882
"2017-01-04"
13.3545
7.6282
"2017-01-03"
13.1095
7.4882
"2017-01-02"
13.232
7.5582
"2016-12-30"
13.232
7.5582
"2016-12-29"
13.232
7.5582
"2016-12-28"
13.1095
7.4882
"2016-12-27"
13.1095
7.4882
"2016-12-23"
13.1095
7.4882
"2016-12-22"
12.987
7.4182
"2016-12-21"
12.8645
7.3482
"2016-12-20"
13.232
7.5582
"2016-12-19"
13.232
7.5582
"2016-12-16"
13.1095
7.4882
"2016-12-15"
12.987
7.4182
"2016-12-14"
12.987
7.4182
"2016-12-13"
13.3545
7.6282
"2016-12-12"
13.1095
7.4882
"2016-12-09"
12.987
7.4182
"2016-12-08"
12.987
7.4182
"2016-12-07"
12.987
7.4182
"2016-12-06"
12.987
7.4182
"2016-12-05"
12.8645
7.3482
"2016-12-02"
12.987
7.4182
"2016-12-01"
12.8645
7.3482
"2016-11-30"
12.8645
7.3482
"2016-11-29"
12.7419
7.2783
"2016-11-28"
12.7419
7.2783
"2016-11-25"
12.987
7.4182
"2016-11-24"
13.1095
7.4882
"2016-11-23"
12.987
7.4182
"2016-11-22"
12.987
7.4182
"2016-11-21"
12.7419
7.2783
"2016-11-18"
12.8645
7.3482
"2016-11-17"
12.8645
7.3482
"2016-11-16"
12.8645
7.3482
"2016-11-15"
12.7419
7.2783
"2016-11-14"
12.3744
7.0683
"2016-11-11"
12.2519
6.9983
"2016-11-10"
12.1048
6.9144
"2016-11-09"
12.1048
6.9144
"2016-11-08"
11.8598
6.7744
"2016-11-07"
11.8353
6.7604
"2016-11-04"
11.7373
6.7044
"2016-11-03"
12.1048
6.9144
"2016-11-02"
12.0068
6.8584
"2016-11-01"
12.2274
6.9843
"2016-10-31"
12.4969
7.1383
"2016-10-28"
12.4969
7.1383
"2016-10-27"
12.7419
7.2783
"2016-10-26"
12.4969
7.1383
"2016-10-25"
12.6194
7.2083
"2016-10-24"
12.6194
7.2083
"2016-10-21"
12.6194
7.2083
"2016-10-20"
12.6194
7.2083
"2016-10-19"
12.6194
7.2083
"2016-10-18"
12.4969
7.1383
"2016-10-17"
12.3744
7.0683
"2016-10-14"
12.3744
7.0683
"2016-10-13"
12.2519
6.9983
"2016-10-12"
12.3744
7.0683
"2016-10-11"
12.3744
7.0683
"2016-10-10"
12.4969
7.1383
"2016-10-07"
12.3744
7.0683
"2016-10-06"
12.6194
7.2083
"2016-10-05"
12.2519
6.9983
"2016-10-04"
12.3744
7.0683
"2016-10-03"
12.4969
7.1383
"2016-09-30"
12.3744
7.0683
"2016-09-29"
12.3744
7.0683
"2016-09-28"
12.6194
7.2083
"2016-09-27"
12.3744
7.0683
"2016-09-26"
12.2519
6.9983
"2016-09-23"
12.3744
7.0683
"2016-09-22"
12.4969
7.1383
"2016-09-21"
12.7419
7.2783
"2016-09-20"
12.6194
7.2083
"2016-09-19"
12.6194
7.2083
"2016-09-16"
12.7419
7.2783
"2016-09-15"
12.7419
7.2783
"2016-09-14"
12.6194
7.2083
"2016-09-13"
12.7419
7.2783
"2016-09-12"
12.3744
7.0683
"2016-09-09"
12.6194
7.2083
"2016-09-08"
12.987
7.4182
"2016-09-07"
12.8645
7.3482
"2016-09-06"
12.4969
7.1383
"2016-09-05"
12.4969
7.1383
"2016-09-02"
12.3744
7.0683
"2016-09-01"
12.1539
6.9423
"2016-08-31"
12.2519
6.9983
"2016-08-30"
12.2519
6.9983
"2016-08-29"
12.4969
7.1383
"2016-08-26"
12.4969
7.1383
"2016-08-25"
12.4969
7.1383
"2016-08-24"
12.1539
6.9423
"2016-08-23"
12.1293
6.9283
"2016-08-22"
12.0313
6.8724
"2016-08-19"
11.9823
6.8444
"2016-08-18"
11.6638
6.6624
"2016-08-17"
11.3452
6.4805
"2016-08-16"
11.5413
6.5924
"2016-08-15"
11.6638
6.6624
"2016-08-12"
11.5168
6.5784
"2016-08-11"
11.2472
6.4245
"2016-08-10"
11.3697
6.4945
"2016-08-09"
11.4187
6.5224
"2016-08-08"
11.1982
6.3965
"2016-08-05"
11.0757
6.3265
"2016-08-04"
11.0757
6.3265
"2016-08-03"
11.0267
6.2985
"2016-08-02"
11.0022
6.2845
"2016-08-01"
11.0757
6.3265
"2016-07-29"
11.0512
6.3125
"2016-07-28"
11.0757
6.3265
"2016-07-27"
11.2472
6.4245
"2016-07-26"
11.1492
6.3685
"2016-07-25"
11.1247
6.3545
"2016-07-22"
11.0757
6.3265
"2016-07-21"
11.1492
6.3685
"2016-07-20"
11.1492
6.3685
"2016-07-19"
11.0512
6.3125
"2016-07-18"
11.1247
6.3545
"2016-07-15"
11.1247
6.3545
"2016-07-14"
11.2227
6.4105
"2016-07-13"
11.1982
6.3965
"2016-07-12"
11.2472
6.4245
"2016-07-11"
11.0267
6.2985
"2016-07-08"
10.9042
6.2285
"2016-07-07"
10.8061
6.1725
"2016-07-06"
10.6101
6.0606
"2016-07-05"
10.8552
6.2005
"2016-07-04"
11.1247
6.3545
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Alm._Brand/trading.json&oldid=24028"