Jump to content

Data:AIG/trading.json

From Insurer Brain
schema_version1
company"AIG"
ticker"AIG"
currency"USD"
generated_at"2026-07-05T06:31:40Z"
snapshot
as_of"2026-07-05T06:31:39Z"
price79.39
previous_close76.59
open77.34
day_high79.42
day_low76.53
volume2735981
market_cap42093072384
pe_trailing13.977113
pe_forward8.921157
price_to_book1.0470852
dividend_yield2.52
beta0.541
fifty_two_week_high87.29
fifty_two_week_low71.25
exchange"NYQ"
analyst
target_mean87.95
target_median87
target_high101
target_low80
num_analysts20
recommendation_key"buy"
recommendation_mean2.36364
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
79.39
79.39
"2026-07-01"
76.59
76.59
"2026-06-30"
74.53
74.53
"2026-06-29"
75.12
75.12
"2026-06-26"
75.57
75.57
"2026-06-25"
74.85
74.85
"2026-06-24"
76.14
76.14
"2026-06-23"
76.53
76.53
"2026-06-22"
76.37
76.37
"2026-06-18"
74.02
74.02
"2026-06-17"
74.77
74.77
"2026-06-16"
75.21
75.21
"2026-06-15"
74.88
74.88
"2026-06-12"
75.74
75.24
"2026-06-11"
75.32
74.8228
"2026-06-10"
74.94
74.4453
"2026-06-09"
73.92
73.432
"2026-06-08"
74.1
73.6108
"2026-06-05"
75.49
74.9917
"2026-06-04"
73.44
72.9552
"2026-06-03"
72.55
72.0711
"2026-06-02"
73.8
73.3128
"2026-06-01"
73.45
72.9651
"2026-05-29"
74.23
73.74
"2026-05-28"
74.4
73.9089
"2026-05-27"
75.27
74.7731
"2026-05-26"
77.19
76.6804
"2026-05-22"
77.05
76.5414
"2026-05-21"
78.62
78.101
"2026-05-20"
78.03
77.5149
"2026-05-19"
77.53
77.0182
"2026-05-18"
78.36
77.8427
"2026-05-15"
76.11
75.6076
"2026-05-14"
75.71
75.2102
"2026-05-13"
75.78
75.2797
"2026-05-12"
76.4
75.8956
"2026-05-11"
76.06
75.5579
"2026-05-08"
76.36
75.8559
"2026-05-07"
76.43
75.9254
"2026-05-06"
77.69
77.1771
"2026-05-05"
78.47
77.952
"2026-05-04"
77.56
77.048
"2026-05-01"
78.77
78.25
"2026-04-30"
74.8
74.3062
"2026-04-29"
73.79
73.3029
"2026-04-28"
74.16
73.6704
"2026-04-27"
74.13
73.6406
"2026-04-24"
75.14
74.644
"2026-04-23"
76.33
75.8261
"2026-04-22"
76.03
75.5281
"2026-04-21"
77.93
77.4155
"2026-04-20"
78.56
78.0414
"2026-04-17"
78.68
78.1606
"2026-04-16"
78.22
77.7036
"2026-04-15"
77.09
76.5811
"2026-04-14"
77.02
76.5116
"2026-04-13"
77.83
77.3162
"2026-04-10"
76.87
76.3625
"2026-04-09"
77.72
77.2069
"2026-04-08"
77.43
76.9188
"2026-04-07"
76.17
75.6672
"2026-04-06"
76.42
75.9155
"2026-04-02"
75.42
74.9221
"2026-04-01"
75.56
75.0612
"2026-03-31"
75.25
74.7532
"2026-03-30"
74.05
73.5612
"2026-03-27"
72.95
72.4684
"2026-03-26"
74.27
73.7797
"2026-03-25"
75.47
74.9718
"2026-03-24"
74.34
73.8492
"2026-03-23"
75.09
74.5943
"2026-03-20"
74.39
73.8989
"2026-03-19"
73.89
73.4022
"2026-03-18"
74.33
73.8393
"2026-03-17"
76.64
76.1341
"2026-03-16"
76.54
76.0347
"2026-03-13"
76.74
75.7864
"2026-03-12"
76.48
75.5296
"2026-03-11"
77.97
77.0011
"2026-03-10"
78.05
77.0801
"2026-03-09"
77.62
76.6554
"2026-03-06"
78.72
77.7418
"2026-03-05"
80.07
79.075
"2026-03-04"
78.3
77.327
"2026-03-03"
79.06
78.0775
"2026-03-02"
81.12
80.1119
"2026-02-27"
80.49
79.4898
"2026-02-26"
80.35
79.3515
"2026-02-25"
80.15
79.154
"2026-02-24"
79.84
78.8478
"2026-02-23"
79.98
78.9861
"2026-02-20"
80.44
79.4404
"2026-02-19"
79.54
78.5516
"2026-02-18"
79.79
78.7985
"2026-02-17"
79.4
78.4133
"2026-02-13"
78.27
77.2974
"2026-02-12"
78.8
77.8208
"2026-02-11"
78.44
77.4652
"2026-02-10"
75
74.068
"2026-02-09"
74.9
73.9692
"2026-02-06"
76.72
75.7666
"2026-02-05"
75.96
75.0161
"2026-02-04"
76.37
75.421
"2026-02-03"
74.13
73.2088
"2026-02-02"
73.92
73.0014
"2026-01-30"
74.88
73.9495
"2026-01-29"
74.36
73.4359
"2026-01-28"
73.39
72.478
"2026-01-27"
73.87
72.952
"2026-01-26"
73.79
72.873
"2026-01-23"
72.32
71.4213
"2026-01-22"
72.31
71.4114
"2026-01-21"
71.89
70.9966
"2026-01-20"
72.44
71.5398
"2026-01-16"
72.93
72.0237
"2026-01-15"
74.03
73.11
"2026-01-14"
73.04
72.1323
"2026-01-13"
72.29
71.3917
"2026-01-12"
74.09
73.1693
"2026-01-09"
75.43
74.4926
"2026-01-08"
77.9
76.932
"2026-01-07"
77.07
76.1123
"2026-01-06"
78.07
77.0998
"2026-01-05"
84.38
83.3314
"2026-01-02"
84.27
83.2228
"2025-12-31"
85.55
84.4869
"2025-12-30"
86.13
85.0597
"2025-12-29"
86.48
85.4053
"2025-12-26"
86.48
85.4053
"2025-12-24"
86.52
85.4448
"2025-12-23"
86.59
85.514
"2025-12-22"
86.43
85.3559
"2025-12-19"
86.03
84.9609
"2025-12-18"
86.19
85.1189
"2025-12-17"
86.14
85.0696
"2025-12-16"
84.54
83.4894
"2025-12-15"
86.3
84.7832
"2025-12-12"
84.9
83.4078
"2025-12-11"
82.85
81.3938
"2025-12-10"
81.08
79.6549
"2025-12-09"
76.42
75.0768
"2025-12-08"
76.31
74.9687
"2025-12-05"
77.03
75.6761
"2025-12-04"
77.28
75.9217
"2025-12-03"
77.07
75.7154
"2025-12-02"
76.95
75.5975
"2025-12-01"
76.61
75.2635
"2025-11-28"
76.16
74.8214
"2025-11-26"
76.04
74.7035
"2025-11-25"
75.01
73.6916
"2025-11-24"
75.11
73.7898
"2025-11-21"
75.96
74.6249
"2025-11-20"
75.69
74.3596
"2025-11-19"
75.75
74.4186
"2025-11-18"
77.07
75.7154
"2025-11-17"
76.46
75.1161
"2025-11-14"
77.75
76.3834
"2025-11-13"
78.35
76.9729
"2025-11-12"
78
76.629
"2025-11-11"
76.15
74.8116
"2025-11-10"
76.92
75.568
"2025-11-07"
76.93
75.5779
"2025-11-06"
76.28
74.9393
"2025-11-05"
76.32
74.9786
"2025-11-04"
80.71
79.2914
"2025-11-03"
78.96
77.5722
"2025-10-31"
78.96
77.5722
"2025-10-30"
78.19
76.8157
"2025-10-29"
77.98
76.6094
"2025-10-28"
78.39
77.0122
"2025-10-27"
79.31
77.916
"2025-10-24"
79
77.6115
"2025-10-23"
78.85
77.4641
"2025-10-22"
78.94
77.5525
"2025-10-21"
78.38
77.0024
"2025-10-20"
77.69
76.3245
"2025-10-17"
77.36
76.0003
"2025-10-16"
77.02
75.6663
"2025-10-15"
81.26
79.8317
"2025-10-14"
82.91
81.4527
"2025-10-13"
81.82
80.3819
"2025-10-10"
81.3
79.871
"2025-10-09"
83.17
81.7082
"2025-10-08"
84
82.5236
"2025-10-07"
84.05
82.5727
"2025-10-06"
83.02
81.5608
"2025-10-03"
81.02
79.596
"2025-10-02"
79.64
78.2402
"2025-10-01"
79.64
78.2402
"2025-09-30"
78.54
77.1596
"2025-09-29"
77.9
76.5308
"2025-09-26"
77.98
76.6094
"2025-09-25"
77.1
75.7449
"2025-09-24"
77.9
76.5308
"2025-09-23"
76.7
75.3519
"2025-09-22"
76.53
75.1849
"2025-09-19"
76.98
75.627
"2025-09-18"
78.03
76.6585
"2025-09-17"
76.8
75.4501
"2025-09-16"
76.34
74.9982
"2025-09-15"
77.03
75.234
"2025-09-12"
78.93
77.0897
"2025-09-11"
78.72
76.8846
"2025-09-10"
78
76.1814
"2025-09-09"
78.48
76.6502
"2025-09-08"
78.77
76.9334
"2025-09-05"
79.21
77.3632
"2025-09-04"
81.73
79.8244
"2025-09-03"
81.34
79.4435
"2025-09-02"
81.05
79.1603
"2025-08-29"
81.32
79.424
"2025-08-28"
81.6
79.6975
"2025-08-27"
82.21
80.2932
"2025-08-26"
82.58
80.6546
"2025-08-25"
82.79
80.8597
"2025-08-22"
83.38
81.436
"2025-08-21"
82.59
80.6644
"2025-08-20"
82.53
80.6058
"2025-08-19"
81.29
79.3947
"2025-08-18"
80.38
78.5059
"2025-08-15"
80.01
78.1445
"2025-08-14"
80.31
78.4375
"2025-08-13"
79.89
78.0273
"2025-08-12"
78.48
76.6502
"2025-08-11"
78.63
76.7967
"2025-08-08"
78.13
76.3084
"2025-08-07"
76.6
74.814
"2025-08-06"
79.06
77.2167
"2025-08-05"
78.44
76.6111
"2025-08-04"
78.29
76.4646
"2025-08-01"
77
75.2047
"2025-07-31"
77.63
75.82
"2025-07-30"
77.41
75.6051
"2025-07-29"
78.92
77.0799
"2025-07-28"
79.23
77.3827
"2025-07-25"
80.1
78.2324
"2025-07-24"
79.23
77.3827
"2025-07-23"
79.51
77.6562
"2025-07-22"
81.42
79.5217
"2025-07-21"
80.78
78.8966
"2025-07-18"
81.21
79.3165
"2025-07-17"
80.99
79.1017
"2025-07-16"
80.99
79.1017
"2025-07-15"
81.07
79.1798
"2025-07-14"
81.63
79.7267
"2025-07-11"
81.78
79.8733
"2025-07-10"
82.46
80.5374
"2025-07-09"
83.07
81.1332
"2025-07-08"
83.2
81.2601
"2025-07-07"
83.03
81.0941
"2025-07-03"
83.18
81.2406
"2025-07-02"
82.36
80.4397
"2025-07-01"
85.87
83.8679
"2025-06-30"
85.59
83.5944
"2025-06-27"
84.59
82.6177
"2025-06-26"
84.97
82.9889
"2025-06-25"
83.9
81.9438
"2025-06-24"
85.46
83.4674
"2025-06-23"
85.82
83.8191
"2025-06-20"
85.13
83.1451
"2025-06-18"
84.25
82.2857
"2025-06-17"
84.22
82.2564
"2025-06-16"
85.44
83.4479
"2025-06-13"
84.61
82.6373
"2025-06-12"
85.8
83.36
"2025-06-11"
84.4
81.9998
"2025-06-10"
84.33
81.9318
"2025-06-09"
85.18
82.7577
"2025-06-06"
87.34
84.8562
"2025-06-05"
85.42
82.9908
"2025-06-04"
85.01
82.5925
"2025-06-03"
85.55
83.1171
"2025-06-02"
85.76
83.3212
"2025-05-30"
84.64
82.233
"2025-05-29"
83.59
81.2129
"2025-05-28"
82.74
80.387
"2025-05-27"
83.17
80.8048
"2025-05-23"
81.62
79.2989
"2025-05-22"
82.02
79.6875
"2025-05-21"
82.63
80.2802
"2025-05-20"
84.08
81.6889
"2025-05-19"
84.34
81.9415
"2025-05-16"
84.33
81.9318
"2025-05-15"
83.23
80.8631
"2025-05-14"
81.89
79.5612
"2025-05-13"
83.64
81.2614
"2025-05-12"
83.47
81.0963
"2025-05-09"
82.41
80.0664
"2025-05-08"
81.82
79.4932
"2025-05-07"
81.69
79.3669
"2025-05-06"
82.53
80.183
"2025-05-05"
83.05
80.6882
"2025-05-02"
83.66
81.2809
"2025-05-01"
80.84
78.5411
"2025-04-30"
81.52
79.2017
"2025-04-29"
82
79.6681
"2025-04-28"
81.93
79.6001
"2025-04-25"
81.22
78.9103
"2025-04-24"
82.45
80.1053
"2025-04-23"
81.65
79.328
"2025-04-22"
81.64
79.3183
"2025-04-21"
79.38
77.1226
"2025-04-17"
81.14
78.8325
"2025-04-16"
80.97
78.6674
"2025-04-15"
81.95
79.6195
"2025-04-14"
81.5
79.1823
"2025-04-11"
81.97
79.6389
"2025-04-10"
81.35
79.0366
"2025-04-09"
82.82
80.4648
"2025-04-08"
77.67
75.4612
"2025-04-07"
77.56
75.3543
"2025-04-04"
78.95
76.7048
"2025-04-03"
86.2
83.7486
"2025-04-02"
87.72
85.2254
"2025-04-01"
86.81
84.3413
"2025-03-31"
86.94
84.4676
"2025-03-28"
83.62
81.242
"2025-03-27"
84.42
82.0193
"2025-03-26"
84.19
81.7958
"2025-03-25"
83.92
81.5335
"2025-03-24"
84.2
81.8055
"2025-03-21"
83.18
80.8145
"2025-03-20"
83.71
81.3295
"2025-03-19"
83.66
81.2809
"2025-03-18"
84.04
81.6501
"2025-03-17"
83.9
81.5141
"2025-03-14"
83.13
80.3773
"2025-03-13"
81.55
78.8496
"2025-03-12"
80.38
77.7184
"2025-03-11"
81.63
78.927
"2025-03-10"
81.92
79.2074
"2025-03-07"
81.52
78.8206
"2025-03-06"
81.28
78.5886
"2025-03-05"
81.31
78.6176
"2025-03-04"
79.85
77.2059
"2025-03-03"
82.59
79.8552
"2025-02-28"
82.94
80.1936
"2025-02-27"
79.69
77.0512
"2025-02-26"
78.17
75.5816
"2025-02-25"
79.02
76.4034
"2025-02-24"
78.57
75.9683
"2025-02-21"
76.65
74.1119
"2025-02-20"
76.25
73.7251
"2025-02-19"
75.28
72.7873
"2025-02-18"
75.46
72.9613
"2025-02-14"
74.34
71.8784
"2025-02-13"
76.4
73.8702
"2025-02-12"
76.86
74.3149
"2025-02-11"
75.93
73.4157
"2025-02-10"
75.09
72.6036
"2025-02-07"
74.69
72.2168
"2025-02-06"
74.58
72.1104
"2025-02-05"
73.38
70.9502
"2025-02-04"
72.72
70.312
"2025-02-03"
73.1
70.6795
"2025-01-31"
73.66
71.2209
"2025-01-30"
75.42
72.9226
"2025-01-29"
75.41
72.913
"2025-01-28"
75.17
72.6809
"2025-01-27"
76.11
73.5898
"2025-01-24"
73.78
71.3369
"2025-01-23"
74.6
72.1298
"2025-01-22"
74.75
72.2748
"2025-01-21"
75.17
72.6809
"2025-01-17"
75.09
72.6036
"2025-01-16"
74.61
72.1395
"2025-01-15"
73.07
70.6504
"2025-01-14"
72.59
70.1863
"2025-01-13"
70.84
68.4943
"2025-01-10"
70.5
68.1655
"2025-01-08"
71.43
69.0648
"2025-01-07"
72.59
70.1863
"2025-01-06"
72.47
70.0703
"2025-01-03"
72.81
70.399
"2025-01-02"
72.98
70.5634
"2024-12-31"
72.8
70.3894
"2024-12-30"
72.55
70.1477
"2024-12-27"
73
70.5828
"2024-12-26"
73.34
70.9115
"2024-12-24"
72.84
70.4281
"2024-12-23"
72.47
70.0703
"2024-12-20"
72.69
70.283
"2024-12-19"
71.09
68.736
"2024-12-18"
70
67.6821
"2024-12-17"
71.22
68.8617
"2024-12-16"
72.09
69.7029
"2024-12-13"
72.87
70.0703
"2024-12-12"
72.46
69.676
"2024-12-11"
73.64
70.8107
"2024-12-10"
73
70.1953
"2024-12-09"
74.08
71.2338
"2024-12-06"
75.56
72.657
"2024-12-05"
76.14
73.2147
"2024-12-04"
75.96
73.0416
"2024-12-03"
75.1
72.2146
"2024-12-02"
76.01
73.0897
"2024-11-29"
76.88
73.9262
"2024-11-27"
77.14
74.1763
"2024-11-26"
76.3
73.3685
"2024-11-25"
75.95
73.032
"2024-11-22"
76.06
73.1377
"2024-11-21"
75.98
73.0608
"2024-11-20"
74.66
71.7915
"2024-11-19"
75.3
72.407
"2024-11-18"
76.31
73.3781
"2024-11-15"
75.77
72.8589
"2024-11-14"
75.75
72.8397
"2024-11-13"
76.09
73.1666
"2024-11-12"
74.86
71.9839
"2024-11-11"
75.38
72.4839
"2024-11-08"
75.58
72.6762
"2024-11-07"
76.59
73.6474
"2024-11-06"
77.02
74.0609
"2024-11-05"
75.39
72.4935
"2024-11-04"
76.33
73.3974
"2024-11-01"
75.72
72.8108
"2024-10-31"
75.88
72.9647
"2024-10-30"
76.84
73.8878
"2024-10-29"
76.66
73.7147
"2024-10-28"
77.48
74.5032
"2024-10-25"
76.82
73.8685
"2024-10-24"
77.68
74.6955
"2024-10-23"
77.43
74.4551
"2024-10-22"
77.03
74.0705
"2024-10-21"
77.55
74.5705
"2024-10-18"
78.55
75.5321
"2024-10-17"
79.19
76.1475
"2024-10-16"
77.14
74.1763
"2024-10-15"
76.98
74.0224
"2024-10-14"
77.62
74.6378
"2024-10-11"
77.23
74.2628
"2024-10-10"
76.53
73.5897
"2024-10-09"
75.6
72.6954
"2024-10-08"
74.63
71.7627
"2024-10-07"
73.64
70.8107
"2024-10-04"
76.05
73.1281
"2024-10-03"
72.34
69.5607
"2024-10-02"
72.45
69.6664
"2024-10-01"
72.72
69.9261
"2024-09-30"
73.23
70.4165
"2024-09-27"
73.34
70.5222
"2024-09-26"
73.12
70.3107
"2024-09-25"
73.02
70.2145
"2024-09-24"
73.42
70.5992
"2024-09-23"
74.3
71.4454
"2024-09-20"
73.76
70.9261
"2024-09-19"
73.89
71.0511
"2024-09-18"
73.3
70.4838
"2024-09-17"
73.6
70.7722
"2024-09-16"
73
70.1953
"2024-09-13"
73.11
69.9165
"2024-09-12"
73.18
69.9834
"2024-09-11"
72.16
69.008
"2024-09-10"
72.31
69.1514
"2024-09-09"
72.82
69.6391
"2024-09-06"
71.91
68.7689
"2024-09-05"
73.84
70.6146
"2024-09-04"
76.69
73.3401
"2024-09-03"
76.03
72.7089
"2024-08-30"
77.05
73.6844
"2024-08-29"
76.12
72.795
"2024-08-28"
75.52
72.2212
"2024-08-27"
74.43
71.1788
"2024-08-26"
74.61
71.3509
"2024-08-23"
75.32
72.0299
"2024-08-22"
74.76
71.4944
"2024-08-21"
74.35
71.1023
"2024-08-20"
73.88
70.6528
"2024-08-19"
74.43
71.1788
"2024-08-16"
73.56
70.3468
"2024-08-15"
73.42
70.2129
"2024-08-14"
72.91
69.7252
"2024-08-13"
71.63
68.5011
"2024-08-12"
71.61
68.482
"2024-08-09"
72.06
68.9123
"2024-08-08"
72.14
68.9888
"2024-08-07"
70.58
67.497
"2024-08-06"
71.24
68.1281
"2024-08-05"
70.16
67.0953
"2024-08-02"
71.97
68.8262
"2024-08-01"
74.91
71.6378
"2024-07-31"
79.23
75.7691
"2024-07-30"
79.01
75.5587
"2024-07-29"
77.98
74.5737
"2024-07-26"
77.24
73.8661
"2024-07-25"
75.25
71.963
"2024-07-24"
75.26
71.9725
"2024-07-23"
76.88
73.5218
"2024-07-22"
76.08
72.7567
"2024-07-19"
74.42
71.1692
"2024-07-18"
78.06
74.6502
"2024-07-17"
78.58
75.1475
"2024-07-16"
78.29
74.8702
"2024-07-15"
77.62
74.2295
"2024-07-12"
77.14
73.7704
"2024-07-11"
76.96
73.5983
"2024-07-10"
75.96
72.642
"2024-07-09"
75.75
72.4411
"2024-07-08"
74.81
71.5422
"2024-07-05"
73.88
70.6528
"2024-07-03"
75.15
71.8673
"2024-07-02"
75.33
72.0395
"2024-07-01"
74.49
71.2362
"2024-06-28"
74.24
70.9971
"2024-06-27"
74.97
71.6952
"2024-06-26"
74.49
71.2362
"2024-06-25"
74.51
71.2553
"2024-06-24"
76.01
72.6898
"2024-06-21"
74.89
71.6187
"2024-06-20"
74.88
71.6091
"2024-06-18"
74.13
70.8919
"2024-06-17"
73.98
70.7485
"2024-06-14"
73.42
70.2129
"2024-06-13"
74.11
70.4902
"2024-06-12"
74.68
71.0324
"2024-06-11"
74.21
70.5854
"2024-06-10"
76.02
72.3069
"2024-06-07"
76.02
72.3069
"2024-06-06"
75.62
71.9265
"2024-06-05"
75.9
72.1928
"2024-06-04"
76.65
72.9062
"2024-06-03"
78.32
74.4946
"2024-05-31"
78.82
74.9702
"2024-05-30"
78.25
74.428
"2024-05-29"
77.57
73.7812
"2024-05-28"
77.36
73.5815
"2024-05-24"
78.03
74.2188
"2024-05-23"
77.58
73.7908
"2024-05-22"
78.91
75.0558
"2024-05-21"
78.68
74.837
"2024-05-20"
78.79
74.9417
"2024-05-17"
80.54
76.6062
"2024-05-16"
78.74
74.8941
"2024-05-15"
78.9
75.0463
"2024-05-14"
79.44
75.5599
"2024-05-13"
78.99
75.1319
"2024-05-10"
80.11
76.1972
"2024-05-09"
79.88
75.9784
"2024-05-08"
79.89
75.9879
"2024-05-07"
80.28
76.3589
"2024-05-06"
79.97
76.064
"2024-05-03"
78.48
74.6468
"2024-05-02"
78.1
74.2854
"2024-05-01"
75.81
72.1072
"2024-04-30"
75.31
71.6316
"2024-04-29"
75.74
72.0406
"2024-04-26"
74.53
70.8897
"2024-04-25"
74.63
70.9848
"2024-04-24"
74.97
71.3083
"2024-04-23"
74.93
71.2702
"2024-04-22"
74.96
71.2987
"2024-04-19"
74.23
70.6044
"2024-04-18"
72.99
69.425
"2024-04-17"
72.58
69.035
"2024-04-16"
73.81
70.2049
"2024-04-15"
73.05
69.482
"2024-04-12"
73.68
70.0812
"2024-04-11"
74.17
70.5473
"2024-04-10"
75.32
71.6411
"2024-04-09"
75.52
71.8314
"2024-04-08"
77.85
74.0476
"2024-04-05"
77.71
73.9144
"2024-04-04"
76.62
72.8777
"2024-04-03"
77.8
74
"2024-04-02"
78.02
74.2093
"2024-04-01"
77.64
73.8478
"2024-03-28"
78.17
74.3519
"2024-03-27"
78.34
74.5136
"2024-03-26"
77.39
73.61
"2024-03-25"
76.59
72.8491
"2024-03-22"
76.38
72.6494
"2024-03-21"
77.41
73.6291
"2024-03-20"
76.74
72.9918
"2024-03-19"
75.49
71.8028
"2024-03-18"
75.34
71.6602
"2024-03-15"
76.27
72.5447
"2024-03-14"
75.85
72.1453
"2024-03-13"
75.49
71.8028
"2024-03-12"
75.89
71.8409
"2024-03-11"
74.91
70.9132
"2024-03-08"
74.41
70.4399
"2024-03-07"
74.72
70.7333
"2024-03-06"
74.85
70.8564
"2024-03-05"
73.92
69.976
"2024-03-04"
73.17
69.266
"2024-03-01"
72.84
68.9536
"2024-02-29"
72.89
69.0009
"2024-02-28"
72.43
68.5655
"2024-02-27"
71.95
68.1111
"2024-02-26"
71.32
67.5147
"2024-02-23"
71.32
67.5147
"2024-02-22"
70.88
67.0982
"2024-02-21"
68.68
65.0156
"2024-02-20"
68.13
64.4949
"2024-02-16"
70.04
66.303
"2024-02-15"
70.3
66.5492
"2024-02-14"
69.17
65.4794
"2024-02-13"
70.09
66.3503
"2024-02-12"
69.73
66.0096
"2024-02-09"
69.12
65.4321
"2024-02-08"
68.41
64.76
"2024-02-07"
69.81
66.0853
"2024-02-06"
68.77
65.1008
"2024-02-05"
68.93
65.2522
"2024-02-02"
69.63
65.9149
"2024-02-01"
68.82
65.1481
"2024-01-31"
69.51
65.8013
"2024-01-30"
70.38
66.6249
"2024-01-29"
69.37
65.6688
"2024-01-26"
69.53
65.8202
"2024-01-25"
68.98
65.2996
"2024-01-24"
69.16
65.47
"2024-01-23"
69
65.3185
"2024-01-22"
69.26
65.5646
"2024-01-19"
68.83
65.1576
"2024-01-18"
67.24
63.6524
"2024-01-17"
66.75
63.1886
"2024-01-16"
67.22
63.6335
"2024-01-12"
67.5
63.8985
"2024-01-11"
67.29
63.6997
"2024-01-10"
67.59
63.9837
"2024-01-09"
67.83
64.2109
"2024-01-08"
68.22
64.5801
"2024-01-05"
69.01
65.328
"2024-01-04"
68.63
64.9682
"2024-01-03"
68.61
64.9493
"2024-01-02"
68.84
65.167
"2023-12-29"
67.75
64.1352
"2023-12-28"
67.87
64.2488
"2023-12-27"
67.15
63.5672
"2023-12-26"
67.13
63.5483
"2023-12-22"
66.93
63.3589
"2023-12-21"
66.57
63.0182
"2023-12-20"
66.62
63.0655
"2023-12-19"
67.44
63.8417
"2023-12-18"
66.46
62.914
"2023-12-15"
66.01
62.488
"2023-12-14"
66.49
62.9424
"2023-12-13"
67.23
63.6429
"2023-12-12"
66.95
63.0371
"2023-12-11"
66.18
62.3121
"2023-12-08"
65.53
61.7001
"2023-12-07"
65.41
61.5871
"2023-12-06"
65.37
61.5494
"2023-12-05"
65.9
62.0485
"2023-12-04"
66
62.1426
"2023-12-01"
65.97
62.1144
"2023-11-30"
65.81
61.9637
"2023-11-29"
64.83
61.041
"2023-11-28"
64.64
60.8621
"2023-11-27"
65.25
61.4364
"2023-11-24"
65.21
61.3988
"2023-11-22"
64.97
61.1728
"2023-11-21"
64.97
61.1728
"2023-11-20"
64.36
60.5985
"2023-11-17"
64.48
60.7115
"2023-11-16"
64.12
60.3725
"2023-11-15"
63.48
59.7699
"2023-11-14"
64.21
60.4572
"2023-11-13"
63.73
60.0053
"2023-11-10"
63.82
60.09
"2023-11-09"
62.85
59.1767
"2023-11-08"
62.58
58.9225
"2023-11-07"
63.1
59.4121
"2023-11-06"
63.94
60.203
"2023-11-03"
63.74
60.0147
"2023-11-02"
64.36
60.5985
"2023-11-01"
62.05
58.4235
"2023-10-31"
61.31
57.7267
"2023-10-30"
61
57.4348
"2023-10-27"
59.53
56.0508
"2023-10-26"
60.85
57.2936
"2023-10-25"
60.96
57.3972
"2023-10-24"
59.87
56.3709
"2023-10-23"
58.98
55.5329
"2023-10-20"
59.52
56.0413
"2023-10-19"
61.17
57.5949
"2023-10-18"
62.6
58.9413
"2023-10-17"
63.18
59.4874
"2023-10-16"
62.61
58.9507
"2023-10-13"
61.09
57.5196
"2023-10-12"
61.14
57.5667
"2023-10-11"
61.53
57.9339
"2023-10-10"
61.17
57.5949
"2023-10-09"
61.09
57.5196
"2023-10-06"
60.87
57.3124
"2023-10-05"
60.15
56.6345
"2023-10-04"
59.36
55.8907
"2023-10-03"
58.64
55.2128
"2023-10-02"
60.05
56.5404
"2023-09-29"
60.6
57.0582
"2023-09-28"
61.28
57.6985
"2023-09-27"
61.01
57.4443
"2023-09-26"
61.26
57.6796
"2023-09-25"
62.13
58.4988
"2023-09-22"
61.58
57.9809
"2023-09-21"
61.33
57.7456
"2023-09-20"
62.32
58.6777
"2023-09-19"
62.36
58.7154
"2023-09-18"
61.68
58.0751
"2023-09-15"
61.18
57.6043
"2023-09-14"
61.2
57.6232
"2023-09-13"
60.65
56.7663
"2023-09-12"
60.57
56.6915
"2023-09-11"
59.69
55.8678
"2023-09-08"
59.66
55.8397
"2023-09-07"
59.65
55.8304
"2023-09-06"
59.19
55.3998
"2023-09-05"
58.6
54.8476
"2023-09-01"
59.24
55.4466
"2023-08-31"
58.52
54.7727
"2023-08-30"
58.34
54.6043
"2023-08-29"
58.35
54.6136
"2023-08-28"
57.87
54.1643
"2023-08-25"
57.85
54.1456
"2023-08-24"
58.09
54.3703
"2023-08-23"
57.62
53.9304
"2023-08-22"
57.34
53.6683
"2023-08-21"
57.79
54.0895
"2023-08-18"
57.95
54.2392
"2023-08-17"
58.06
54.3422
"2023-08-16"
58.61
54.857
"2023-08-15"
58.78
55.0161
"2023-08-14"
59.82
55.9895
"2023-08-11"
60.53
56.654
"2023-08-10"
60.42
56.5511
"2023-08-09"
60.34
56.4762
"2023-08-08"
61.5
57.5619
"2023-08-07"
61.91
57.9457
"2023-08-04"
60.69
56.8038
"2023-08-03"
61.14
57.225
"2023-08-02"
61.27
57.3466
"2023-08-01"
60.38
56.5136
"2023-07-31"
60.28
56.42
"2023-07-28"
60.16
56.3077
"2023-07-27"
60.64
56.757
"2023-07-26"
60.84
56.9442
"2023-07-25"
59.89
56.055
"2023-07-24"
60.26
56.4013
"2023-07-21"
59.95
56.1112
"2023-07-20"
60.24
56.3826
"2023-07-19"
59.12
55.3343
"2023-07-18"
59.37
55.5683
"2023-07-17"
59.1
55.3156
"2023-07-14"
57.65
53.9584
"2023-07-13"
58.89
55.119
"2023-07-12"
58.65
54.8944
"2023-07-11"
58.75
54.988
"2023-07-10"
58.08
54.3609
"2023-07-07"
58.2
54.4732
"2023-07-06"
57.6
53.9116
"2023-07-05"
57.71
54.0146
"2023-07-03"
57.94
54.2299
"2023-06-30"
57.54
53.8555
"2023-06-29"
57.2
53.5373
"2023-06-28"
56.46
52.8446
"2023-06-27"
56.45
52.8353
"2023-06-26"
55.67
52.1052
"2023-06-23"
55.22
51.684
"2023-06-22"
55.97
52.386
"2023-06-21"
56.46
52.8446
"2023-06-20"
56.08
52.489
"2023-06-16"
57.3
53.6308
"2023-06-15"
56.62
52.9944
"2023-06-14"
55.84
51.9274
"2023-06-13"
56.63
52.662
"2023-06-12"
56.22
52.2808
"2023-06-09"
56.88
52.8945
"2023-06-08"
56.63
52.662
"2023-06-07"
56.73
52.755
"2023-06-06"
55.93
52.0111
"2023-06-05"
54.23
50.4302
"2023-06-02"
55.2
51.3322
"2023-06-01"
53.74
49.9745
"2023-05-31"
52.83
49.1283
"2023-05-30"
54.72
50.8859
"2023-05-26"
54.07
50.2814
"2023-05-25"
53.68
49.9187
"2023-05-24"
54.57
50.7464
"2023-05-23"
55.77
51.8623
"2023-05-22"
53.96
50.1791
"2023-05-19"
53.85
50.0768
"2023-05-18"
54.31
50.5046
"2023-05-17"
53.74
49.9745
"2023-05-16"
52.31
48.6447
"2023-05-15"
52.54
48.8586
"2023-05-12"
52.49
48.8121
"2023-05-11"
52.81
49.1097
"2023-05-10"
52.61
48.9237
"2023-05-09"
53.1
49.3794
"2023-05-08"
53.75
49.9838
"2023-05-05"
53.79
50.021
"2023-05-04"
49.88
46.385
"2023-05-03"
51.35
47.752
"2023-05-02"
51.93
48.2914
"2023-05-01"
53.09
49.3701
"2023-04-28"
53.04
49.3236
"2023-04-27"
52.14
48.4866
"2023-04-26"
50.81
47.2498
"2023-04-25"
50.95
47.38
"2023-04-24"
51.82
48.1891
"2023-04-21"
51.55
47.938
"2023-04-20"
52.34
48.6726
"2023-04-19"
53.17
49.4445
"2023-04-18"
52.46
48.7842
"2023-04-17"
51.92
48.2821
"2023-04-14"
51.44
47.8357
"2023-04-13"
51.62
48.0031
"2023-04-12"
51.32
47.7241
"2023-04-11"
51.2
47.6125
"2023-04-10"
51.11
47.5288
"2023-04-06"
51.08
47.5009
"2023-04-05"
50.24
46.7198
"2023-04-04"
49.87
46.3757
"2023-04-03"
50.42
46.8872
"2023-03-31"
50.36
46.8314
"2023-03-30"
49.82
46.3292
"2023-03-29"
48.7
45.2877
"2023-03-28"
47.5
44.1718
"2023-03-27"
47.46
44.1346
"2023-03-24"
47.34
44.023
"2023-03-23"
47.16
43.8556
"2023-03-22"
48.75
45.3342
"2023-03-21"
51.25
47.659
"2023-03-20"
48.85
45.4272
"2023-03-17"
47.24
43.93
"2023-03-16"
50.19
46.6733
"2023-03-15"
47.96
44.302
"2023-03-14"
51.12
47.2209
"2023-03-13"
50.07
46.251
"2023-03-10"
53.15
49.0961
"2023-03-09"
55.8
51.544
"2023-03-08"
57.35
52.9757
"2023-03-07"
58.49
54.0288
"2023-03-06"
60.34
55.7377
"2023-03-03"
60.2
55.6084
"2023-03-02"
60.03
55.4513
"2023-03-01"
60.96
56.3104
"2023-02-28"
61.11
56.449
"2023-02-27"
60.65
56.024
"2023-02-24"
60.17
55.5807
"2023-02-23"
60.31
55.71
"2023-02-22"
60.66
56.0333
"2023-02-21"
59.72
55.165
"2023-02-17"
60.82
56.1811
"2023-02-16"
62.16
57.4189
"2023-02-15"
61.83
57.114
"2023-02-14"
61.52
56.8277
"2023-02-13"
61.96
57.2341
"2023-02-10"
61.32
56.6429
"2023-02-09"
60.87
56.2273
"2023-02-08"
60.97
56.3196
"2023-02-07"
60.61
55.9871
"2023-02-06"
59.96
55.3867
"2023-02-03"
58.75
54.269
"2023-02-02"
59.03
54.5276
"2023-02-01"
61.23
56.5598
"2023-01-31"
63.22
58.398
"2023-01-30"
63.17
58.3518
"2023-01-27"
63.33
58.4996
"2023-01-26"
63.98
59.1001
"2023-01-25"
63.5
58.6567
"2023-01-24"
63.16
58.3426
"2023-01-23"
63.1
58.2872
"2023-01-20"
62.47
57.7052
"2023-01-19"
61.72
57.0124
"2023-01-18"
62.21
57.4651
"2023-01-17"
63.78
58.9153
"2023-01-13"
64.41
59.4973
"2023-01-12"
63.68
58.8229
"2023-01-11"
63.46
58.6197
"2023-01-10"
63.45
58.6105
"2023-01-09"
63.87
58.9984
"2023-01-06"
64.55
59.6266
"2023-01-05"
63.51
58.6659
"2023-01-04"
63.86
58.9892
"2023-01-03"
62.93
58.1302
"2022-12-30"
63.24
58.4165
"2022-12-29"
63.63
58.7768
"2022-12-28"
62.89
58.0932
"2022-12-27"
63.33
58.4996
"2022-12-23"
63.16
58.3426
"2022-12-22"
62.4
57.6406
"2022-12-21"
63.33
58.4996
"2022-12-20"
62.8
58.0101
"2022-12-19"
61.47
56.7815
"2022-12-16"
62.57
57.7976
"2022-12-15"
62.21
57.4651
"2022-12-14"
62.66
57.8807
"2022-12-13"
63.56
58.4165
"2022-12-12"
63.51
58.3705
"2022-12-09"
62.51
57.4515
"2022-12-08"
62.26
57.2217
"2022-12-07"
62.03
57.0103
"2022-12-06"
61.69
56.6978
"2022-12-05"
61.53
56.5508
"2022-12-02"
62.75
57.672
"2022-12-01"
63.1
57.9937
"2022-11-30"
63.11
58.0029
"2022-11-29"
61.44
56.4681
"2022-11-28"
60.74
55.8247
"2022-11-25"
61.08
56.1372
"2022-11-23"
60.96
56.0269
"2022-11-22"
60.88
55.9534
"2022-11-21"
60.11
55.2457
"2022-11-18"
59.82
54.9792
"2022-11-17"
59.44
54.6299
"2022-11-16"
59.87
55.0251
"2022-11-15"
60.54
55.6409
"2022-11-14"
60.24
55.3652
"2022-11-11"
60.39
55.503
"2022-11-10"
60.59
55.6868
"2022-11-09"
58.46
53.7292
"2022-11-08"
59.13
54.345
"2022-11-07"
59.17
54.3818
"2022-11-04"
57.92
53.2329
"2022-11-03"
57.61
52.948
"2022-11-02"
57.28
52.6447
"2022-11-01"
57.07
52.4517
"2022-10-31"
57
52.3874
"2022-10-28"
56.8
52.2035
"2022-10-27"
54.62
50.2
"2022-10-26"
54.22
49.8323
"2022-10-25"
54.29
49.8967
"2022-10-24"
54.35
49.9518
"2022-10-21"
53.25
48.9408
"2022-10-20"
51.85
47.6541
"2022-10-19"
52.75
48.4813
"2022-10-18"
52.6
48.3434
"2022-10-17"
51.73
47.5438
"2022-10-14"
50.71
46.6064
"2022-10-13"
50.94
46.8178
"2022-10-12"
48.96
44.998
"2022-10-11"
48.05
44.1616
"2022-10-10"
48.44
44.5201
"2022-10-07"
49.71
45.6873
"2022-10-06"
50.76
46.6523
"2022-10-05"
51.3
47.1486
"2022-10-04"
51.71
47.5254
"2022-10-03"
49.18
45.2002
"2022-09-30"
47.48
43.6378
"2022-09-29"
47.66
43.8032
"2022-09-28"
48.77
44.8234
"2022-09-27"
48.56
44.6304
"2022-09-26"
48.41
44.4925
"2022-09-23"
49.77
45.7424
"2022-09-22"
51.21
47.0659
"2022-09-21"
52.29
48.0585
"2022-09-20"
53.41
49.0879
"2022-09-19"
54.59
50.1724
"2022-09-16"
53.65
49.3085
"2022-09-15"
54.18
49.7956
"2022-09-14"
54.2
49.5198
"2022-09-13"
54.34
49.6478
"2022-09-12"
56.53
51.6486
"2022-09-09"
55.04
50.2873
"2022-09-08"
54.33
49.6386
"2022-09-07"
53.7
49.063
"2022-09-06"
52.36
47.8387
"2022-09-02"
52.41
47.8844
"2022-09-01"
52.34
47.8204
"2022-08-31"
51.75
47.2814
"2022-08-30"
52.39
47.8661
"2022-08-29"
52.8
48.2407
"2022-08-26"
53
48.4235
"2022-08-25"
55.26
50.4883
"2022-08-24"
54.32
49.6295
"2022-08-23"
54.27
49.5838
"2022-08-22"
54.04
49.3737
"2022-08-19"
56.1
51.2558
"2022-08-18"
57.33
52.3796
"2022-08-17"
56.69
51.7948
"2022-08-16"
57.29
52.343
"2022-08-15"
56.76
51.8588
"2022-08-12"
57.41
52.4527
"2022-08-11"
56.33
51.4659
"2022-08-10"
54.92
50.1777
"2022-08-09"
53.55
48.926
"2022-08-08"
52.27
47.7565
"2022-08-05"
51.83
47.3545
"2022-08-04"
51.12
46.7058
"2022-08-03"
51.58
47.1261
"2022-08-02"
50.71
46.3312
"2022-08-01"
51.04
46.6327
"2022-07-29"
51.77
47.2997
"2022-07-28"
50.49
46.1302
"2022-07-27"
52.52
47.9849
"2022-07-26"
51.73
47.2631
"2022-07-25"
52.05
47.5555
"2022-07-22"
51.33
46.8977
"2022-07-21"
51.63
47.1718
"2022-07-20"
51.52
47.0713
"2022-07-19"
51.74
47.2723
"2022-07-18"
49.89
45.582
"2022-07-15"
50.08
45.7556
"2022-07-14"
48.42
44.2389
"2022-07-13"
50.66
46.2855
"2022-07-12"
51.12
46.7058
"2022-07-11"
51.45
47.0073
"2022-07-08"
51.47
47.0256
"2022-07-07"
51.79
47.318
"2022-07-06"
50.98
46.5779
"2022-07-05"
51.13
46.7149
"2022-07-01"
52.02
47.5281
"2022-06-30"
51.13
46.7149
"2022-06-29"
50.8
46.4134
"2022-06-28"
51.81
47.3362
"2022-06-27"
51.92
47.4367
"2022-06-24"
52.77
48.2133
"2022-06-23"
49.6
45.3171
"2022-06-22"
51.38
46.9433
"2022-06-21"
52.15
47.6469
"2022-06-17"
51.46
47.0164
"2022-06-16"
49.97
45.6551
"2022-06-15"
52.05
47.5555
"2022-06-14"
52.02
47.2357
"2022-06-13"
51.63
46.8816
"2022-06-10"
53.43
48.516
"2022-06-09"
55.88
50.7407
"2022-06-08"
57.74
52.4296
"2022-06-07"
59.41
53.9461
"2022-06-06"
58.99
53.5647
"2022-06-03"
57.29
52.021
"2022-06-02"
58.17
52.8201
"2022-06-01"
57.84
52.5204
"2022-05-31"
58.68
53.2832
"2022-05-27"
59
53.5738
"2022-05-26"
57.73
52.4206
"2022-05-25"
56.67
51.458
"2022-05-24"
56.51
51.3128
"2022-05-23"
56.93
51.6941
"2022-05-20"
55.62
50.5046
"2022-05-19"
57.9
52.5749
"2022-05-18"
58.3
52.9381
"2022-05-17"
60.28
54.736
"2022-05-16"
58.64
53.2469
"2022-05-13"
58.56
53.1742
"2022-05-12"
58.41
53.038
"2022-05-11"
58.61
53.2196
"2022-05-10"
58.69
53.2923
"2022-05-09"
59.61
54.1277
"2022-05-06"
62.23
56.5067
"2022-05-05"
62.12
56.4068
"2022-05-04"
63.94
58.0594
"2022-05-03"
59.53
54.055
"2022-05-02"
59.06
53.6282
"2022-04-29"
58.51
53.1288
"2022-04-28"
60.04
54.5181
"2022-04-27"
59.12
53.6827
"2022-04-26"
57.66
52.357
"2022-04-25"
59.68
54.1912
"2022-04-22"
60.44
54.8813
"2022-04-21"
63.13
57.3239
"2022-04-20"
64.41
58.4862
"2022-04-19"
63.61
57.7598
"2022-04-18"
63.9
58.0231
"2022-04-14"
63.03
57.2331
"2022-04-13"
62.98
57.1877
"2022-04-12"
62.45
56.7065
"2022-04-11"
62.58
56.8245
"2022-04-08"
63.14
57.333
"2022-04-07"
61.66
55.9891
"2022-04-06"
61.81
56.1253
"2022-04-05"
62.45
56.7065
"2022-04-04"
62.54
56.7882
"2022-04-01"
63.79
57.9232
"2022-03-31"
62.77
56.997
"2022-03-30"
63.49
57.6508
"2022-03-29"
63.05
57.2513
"2022-03-28"
63.73
57.8687
"2022-03-25"
64.48
58.5498
"2022-03-24"
63.16
57.3512
"2022-03-23"
61.85
56.1616
"2022-03-22"
62.68
56.9153
"2022-03-21"
61.74
56.0618
"2022-03-18"
61.03
55.4171
"2022-03-17"
60.94
55.3353
"2022-03-16"
59.78
54.282
"2022-03-15"
58.55
52.8746
"2022-03-14"
57.51
51.9354
"2022-03-11"
57
51.4748
"2022-03-10"
56.98
51.4568
"2022-03-09"
58.28
52.6307
"2022-03-08"
55.46
50.0841
"2022-03-07"
54.67
49.3707
"2022-03-04"
57.48
51.9083
"2022-03-03"
60.41
54.5543
"2022-03-02"
61.04
55.1232
"2022-03-01"
57.89
52.2786
"2022-02-28"
61.24
55.3038
"2022-02-25"
63.16
57.0377
"2022-02-24"
60.38
54.5272
"2022-02-23"
61.54
55.5748
"2022-02-22"
61.61
55.638
"2022-02-18"
61.73
55.7463
"2022-02-17"
61.38
55.4303
"2022-02-16"
60.34
54.4911
"2022-02-15"
60.38
54.5272
"2022-02-14"
58.99
53.2719
"2022-02-11"
60.74
54.8523
"2022-02-10"
62.22
56.1888
"2022-02-09"
62.41
56.3604
"2022-02-08"
62.7
56.6223
"2022-02-07"
61.79
55.8005
"2022-02-04"
60.99
55.0781
"2022-02-03"
59.49
53.7235
"2022-02-02"
60.25
54.4098
"2022-02-01"
59.11
53.3803
"2022-01-31"
57.75
52.1521
"2022-01-28"
56.96
51.4387
"2022-01-27"
56.42
50.951
"2022-01-26"
57.63
52.0438
"2022-01-25"
58.21
52.5675
"2022-01-24"
57.46
51.8902
"2022-01-21"
57.32
51.7638
"2022-01-20"
58.84
53.1365
"2022-01-19"
58.84
53.1365
"2022-01-18"
60.9
54.9968
"2022-01-14"
61.91
55.9089
"2022-01-13"
61.87
55.8728
"2022-01-12"
61.37
55.4212
"2022-01-11"
61.77
55.7825
"2022-01-10"
61.41
55.4573
"2022-01-07"
60.74
54.8523
"2022-01-06"
59.19
53.4525
"2022-01-05"
58.19
52.5495
"2022-01-04"
59
53.281
"2022-01-03"
57.39
51.827
"2021-12-31"
56.86
51.3484
"2021-12-30"
56.74
51.24
"2021-12-29"
56.78
51.2762
"2021-12-28"
56.67
51.1768
"2021-12-27"
56.9
51.3845
"2021-12-23"
56.57
51.0865
"2021-12-22"
55.27
49.9125
"2021-12-21"
55.14
49.7951
"2021-12-20"
52.91
47.7813
"2021-12-17"
54.11
48.865
"2021-12-16"
55.28
49.9215
"2021-12-15"
54.36
49.0907
"2021-12-14"
54.66
49.0727
"2021-12-13"
53.84
48.3365
"2021-12-10"
54.39
48.8303
"2021-12-09"
54.81
49.2073
"2021-12-08"
54.97
49.351
"2021-12-07"
55.19
49.5485
"2021-12-06"
54.77
49.1714
"2021-12-03"
53.32
47.8696
"2021-12-02"
53.96
48.4442
"2021-12-01"
51.72
46.4332
"2021-11-30"
52.6
47.2232
"2021-11-29"
54.95
49.333
"2021-11-26"
56.05
50.3206
"2021-11-24"
57.89
51.9725
"2021-11-23"
58.9
52.8793
"2021-11-22"
56.94
51.1196
"2021-11-19"
54.95
49.333
"2021-11-18"
56.12
50.3834
"2021-11-17"
56.95
51.1286
"2021-11-16"
57.19
51.3441
"2021-11-15"
58.09
52.1521
"2021-11-12"
58.21
52.2598
"2021-11-11"
58.86
52.8434
"2021-11-10"
58.86
52.8434
"2021-11-09"
58.76
52.7536
"2021-11-08"
59.16
53.1127
"2021-11-05"
58.96
52.9331
"2021-11-04"
60.39
54.2169
"2021-11-03"
61.08
54.8364
"2021-11-02"
59.98
53.8489
"2021-11-01"
60.19
54.0374
"2021-10-29"
59.09
53.0498
"2021-10-28"
59.9
53.777
"2021-10-27"
58.55
52.565
"2021-10-26"
59.23
53.1755
"2021-10-25"
59.64
53.5436
"2021-10-22"
60.01
53.8758
"2021-10-21"
59.26
53.2024
"2021-10-20"
59.61
53.5167
"2021-10-19"
58.64
52.6458
"2021-10-18"
57.89
51.9725
"2021-10-15"
58.28
52.3226
"2021-10-14"
57.77
51.8648
"2021-10-13"
56.21
50.4642
"2021-10-12"
57.4
51.5326
"2021-10-11"
57.89
51.9725
"2021-10-08"
57.61
51.7211
"2021-10-07"
57.2
51.353
"2021-10-06"
57.32
51.4608
"2021-10-05"
57.45
51.5775
"2021-10-04"
55.82
50.1141
"2021-10-01"
55.48
49.8088
"2021-09-30"
54.89
49.2792
"2021-09-29"
55.84
50.132
"2021-09-28"
55.99
50.2667
"2021-09-27"
57.03
51.2004
"2021-09-24"
54.81
49.2073
"2021-09-23"
54.52
48.947
"2021-09-22"
53.71
48.2198
"2021-09-21"
52.96
47.5464
"2021-09-20"
53.23
47.7888
"2021-09-17"
53.81
48.3096
"2021-09-16"
54.35
48.7943
"2021-09-15"
54.45
48.8841
"2021-09-14"
54.43
48.5789
"2021-09-13"
55.12
49.1947
"2021-09-10"
54.44
48.5878
"2021-09-09"
54.69
48.8109
"2021-09-08"
54.81
48.918
"2021-09-07"
54.67
48.7931
"2021-09-03"
55.1
49.1769
"2021-09-02"
55.23
49.2929
"2021-09-01"
54.58
48.7128
"2021-08-31"
54.56
48.6949
"2021-08-30"
54.02
48.213
"2021-08-27"
55.01
49.0965
"2021-08-26"
54.02
48.213
"2021-08-25"
54.93
49.0251
"2021-08-24"
54.36
48.5164
"2021-08-23"
54.16
48.3379
"2021-08-20"
53.57
47.8113
"2021-08-19"
52.96
47.2669
"2021-08-18"
53.76
47.9809
"2021-08-17"
54.01
48.204
"2021-08-16"
54.61
48.7395
"2021-08-13"
54.61
48.7395
"2021-08-12"
53.88
48.088
"2021-08-11"
54.08
48.2665
"2021-08-10"
53.14
47.4276
"2021-08-09"
51.85
46.2762
"2021-08-06"
50.95
45.473
"2021-08-05"
48.66
43.4292
"2021-08-04"
47.09
42.0279
"2021-08-03"
47.74
42.608
"2021-08-02"
47.37
42.2778
"2021-07-30"
47.35
42.26
"2021-07-29"
47.87
42.7241
"2021-07-28"
46.95
41.903
"2021-07-27"
47.42
42.3224
"2021-07-26"
47.71
42.5813
"2021-07-23"
47.31
42.2243
"2021-07-22"
47.56
42.4474
"2021-07-21"
48.29
43.0989
"2021-07-20"
47.23
42.1529
"2021-07-19"
44.93
40.1001
"2021-07-16"
46.9
41.8584
"2021-07-15"
48.07
42.9026
"2021-07-14"
46.41
41.421
"2021-07-13"
46.73
41.7066
"2021-07-12"
47.44
42.3403
"2021-07-09"
46.87
41.8316
"2021-07-08"
44.86
40.0376
"2021-07-07"
46.79
41.7602
"2021-07-06"
46.61
41.5995
"2021-07-02"
48.05
42.8847
"2021-07-01"
48.27
43.0811
"2021-06-30"
47.6
42.4831
"2021-06-29"
47.4
42.3046
"2021-06-28"
47.96
42.8044
"2021-06-25"
49.02
43.7505
"2021-06-24"
48.21
43.0275
"2021-06-23"
47.73
42.5991
"2021-06-22"
47.55
42.4385
"2021-06-21"
47.75
42.617
"2021-06-18"
46.85
41.8137
"2021-06-17"
48.77
43.5273
"2021-06-16"
51.68
46.1245
"2021-06-15"
51.53
45.9906
"2021-06-14"
51.1
45.6069
"2021-06-11"
52.02
46.1424
"2021-06-10"
51.57
45.7432
"2021-06-09"
52.16
46.2665
"2021-06-08"
53.23
47.2156
"2021-06-07"
53.07
47.0737
"2021-06-04"
53.42
47.3842
"2021-06-03"
53.54
47.4906
"2021-06-02"
53.04
47.0471
"2021-06-01"
53.55
47.4995
"2021-05-28"
52.84
46.8697
"2021-05-27"
52.71
46.7544
"2021-05-26"
51.37
45.5658
"2021-05-25"
50.8
45.0602
"2021-05-24"
51.88
46.0182
"2021-05-21"
51.31
45.5126
"2021-05-20"
50.53
44.8207
"2021-05-19"
50.67
44.9449
"2021-05-18"
51.11
45.3352
"2021-05-17"
51.57
45.7432
"2021-05-14"
51.9
46.0359
"2021-05-13"
50.85
45.1046
"2021-05-12"
50.08
44.4216
"2021-05-11"
50.38
44.6877
"2021-05-10"
51.92
46.0537
"2021-05-07"
51.19
45.4061
"2021-05-06"
50.17
44.5014
"2021-05-05"
48.87
43.3483
"2021-05-04"
48.4
42.9314
"2021-05-03"
49.05
43.5079
"2021-04-30"
48.45
42.9757
"2021-04-29"
48.94
43.4104
"2021-04-28"
48.21
42.7628
"2021-04-27"
48.44
42.9668
"2021-04-26"
47.53
42.1597
"2021-04-23"
47.34
41.9911
"2021-04-22"
46.46
41.2106
"2021-04-21"
46.76
41.4767
"2021-04-20"
45.53
40.3856
"2021-04-19"
46.73
41.4501
"2021-04-16"
47.1
41.7783
"2021-04-15"
46.66
41.388
"2021-04-14"
47.49
42.1242
"2021-04-13"
46.69
41.4146
"2021-04-12"
47.16
41.8315
"2021-04-09"
46.6
41.3348
"2021-04-08"
46.06
40.8558
"2021-04-07"
47.08
41.7605
"2021-04-06"
46.66
41.388
"2021-04-05"
46.75
41.4678
"2021-04-01"
46.38
41.1396
"2021-03-31"
46.21
40.9888
"2021-03-30"
47.34
41.9911
"2021-03-29"
46.58
41.317
"2021-03-26"
46.82
41.5299
"2021-03-25"
46.5
41.246
"2021-03-24"
44.99
39.9067
"2021-03-23"
44.98
39.8978
"2021-03-22"
46.23
41.0066
"2021-03-19"
46.83
41.5388
"2021-03-18"
47.82
42.4169
"2021-03-17"
47.67
42.2839
"2021-03-16"
47.33
41.9823
"2021-03-15"
48.34
42.8782
"2021-03-12"
48.44
42.683
"2021-03-11"
48.01
42.3041
"2021-03-10"
47.85
42.1631
"2021-03-09"
46.62
41.0793
"2021-03-08"
47.24
41.6256
"2021-03-05"
46.97
41.3877
"2021-03-04"
46.27
40.7709
"2021-03-03"
47.01
41.423
"2021-03-02"
45.96
40.4977
"2021-03-01"
45.31
39.925
"2021-02-26"
43.95
38.7266
"2021-02-25"
43.95
38.7266
"2021-02-24"
45.43
40.0307
"2021-02-23"
44.37
39.0967
"2021-02-22"
44.1
38.8588
"2021-02-19"
42.58
37.5195
"2021-02-18"
42.11
37.1053
"2021-02-17"
43.27
38.1275
"2021-02-16"
42.15
37.1406
"2021-02-12"
41.4
36.4797
"2021-02-11"
41.6
36.6559
"2021-02-10"
42.43
37.3873
"2021-02-09"
42.14
37.1317
"2021-02-08"
42.29
37.2639
"2021-02-05"
41.68
36.7264
"2021-02-04"
41.34
36.4268
"2021-02-03"
38.95
34.3209
"2021-02-02"
38.57
33.986
"2021-02-01"
37.42
32.9727
"2021-01-29"
37.44
32.9903
"2021-01-28"
38.48
33.9067
"2021-01-27"
37.6
33.1313
"2021-01-26"
39.11
34.4619
"2021-01-25"
39.58
34.876
"2021-01-22"
40.08
35.3166
"2021-01-21"
41.05
36.1713
"2021-01-20"
42.08
37.0789
"2021-01-19"
42.25
37.2287
"2021-01-15"
41.35
36.4356
"2021-01-14"
41.3
36.3916
"2021-01-13"
40.72
35.8805
"2021-01-12"
41
36.1272
"2021-01-11"
40.28
35.4928
"2021-01-08"
40.62
35.7924
"2021-01-07"
40.89
36.0303
"2021-01-06"
40.21
35.4311
"2021-01-05"
37.75
33.2635
"2021-01-04"
37.13
32.7172
"2020-12-31"
37.86
33.3604
"2020-12-30"
37.52
33.0608
"2020-12-29"
37.16
32.7436
"2020-12-28"
37.07
32.6643
"2020-12-24"
37.37
32.9287
"2020-12-23"
37.44
32.9903
"2020-12-22"
36.8
32.4264
"2020-12-21"
37.37
32.9287
"2020-12-18"
37.48
33.0256
"2020-12-17"
38.23
33.6865
"2020-12-16"
38.32
33.7657
"2020-12-15"
38.54
33.9596
"2020-12-14"
38.16
33.6248
"2020-12-11"
38.79
34.1799
"2020-12-10"
39.71
34.7086
"2020-12-09"
39.94
34.9096
"2020-12-08"
39.52
34.5425
"2020-12-07"
39.79
34.7785
"2020-12-04"
40.69
35.5652
"2020-12-03"
39.84
34.8222
"2020-12-02"
39.73
34.7261
"2020-12-01"
39.31
34.359
"2020-11-30"
38.44
33.5985
"2020-11-27"
39.71
34.7086
"2020-11-25"
40.12
35.0669
"2020-11-24"
40.98
35.8186
"2020-11-23"
39.77
34.761
"2020-11-20"
38.61
33.7471
"2020-11-19"
38.54
33.686
"2020-11-18"
38.55
33.6947
"2020-11-17"
38.42
33.5811
"2020-11-16"
38.49
33.6422
"2020-11-13"
37.32
32.6196
"2020-11-12"
36.06
31.5183
"2020-11-11"
37.35
32.6458
"2020-11-10"
38.23
33.415
"2020-11-09"
37.52
32.7944
"2020-11-06"
33.16
28.9835
"2020-11-05"
33.43
29.2195
"2020-11-04"
31.59
27.6113
"2020-11-03"
32.89
28.7476
"2020-11-02"
32.45
28.363
"2020-10-30"
31.49
27.5239
"2020-10-29"
31.29
27.3491
"2020-10-28"
30.23
26.4226
"2020-10-27"
31.16
27.2354
"2020-10-26"
31.26
27.3228
"2020-10-23"
32.38
28.3018
"2020-10-22"
32.01
27.9784
"2020-10-21"
31.67
27.6812
"2020-10-20"
30.65
26.7897
"2020-10-19"
30.09
26.3002
"2020-10-16"
30.29
26.475
"2020-10-15"
29.96
26.1866
"2020-10-14"
29.65
25.9156
"2020-10-13"
29.82
26.0642
"2020-10-12"
30.46
26.6236
"2020-10-09"
29.95
26.1778
"2020-10-08"
30.26
26.4488
"2020-10-07"
29.56
25.837
"2020-10-06"
28.98
25.33
"2020-10-05"
29.05
25.3912
"2020-10-02"
28.22
24.6657
"2020-10-01"
27.72
24.2287
"2020-09-30"
27.53
24.0626
"2020-09-29"
27.29
23.8529
"2020-09-28"
27.63
24.15
"2020-09-25"
27.07
23.6606
"2020-09-24"
26.48
23.1449
"2020-09-23"
26.43
23.1012
"2020-09-22"
27.34
23.8966
"2020-09-21"
26.98
23.5819
"2020-09-18"
27.99
24.4647
"2020-09-17"
28.7
25.0853
"2020-09-16"
29.77
26.0205
"2020-09-15"
28.93
25.0066
"2020-09-14"
29.4
25.4129
"2020-09-11"
28.4
24.5485
"2020-09-10"
28.16
24.341
"2020-09-09"
29.15
25.1968
"2020-09-08"
28.89
24.972
"2020-09-04"
29.8
25.7586
"2020-09-03"
29.4
25.4129
"2020-09-02"
29.83
25.7846
"2020-09-01"
29.15
25.1968
"2020-08-31"
29.14
25.1881
"2020-08-28"
29.37
25.3869
"2020-08-27"
29.68
25.6549
"2020-08-26"
29.06
25.119
"2020-08-25"
29.52
25.5166
"2020-08-24"
29.55
25.5425
"2020-08-21"
28.27
24.4361
"2020-08-20"
29.13
25.1795
"2020-08-19"
29.86
25.8105
"2020-08-18"
29.58
25.5685
"2020-08-17"
29.96
25.8969
"2020-08-14"
30.99
26.7872
"2020-08-13"
30.71
26.5452
"2020-08-12"
30.94
26.744
"2020-08-11"
31.98
27.643
"2020-08-10"
31.46
27.1935
"2020-08-07"
30.66
26.502
"2020-08-06"
29.32
25.3437
"2020-08-05"
30.18
26.0871
"2020-08-04"
29.72
25.6895
"2020-08-03"
32.14
27.7813
"2020-07-31"
32.14
27.7813
"2020-07-30"
31.78
27.4701
"2020-07-29"
32.67
28.2394
"2020-07-28"
30.95
26.7527
"2020-07-27"
30.85
26.6662
"2020-07-24"
31.31
27.0638
"2020-07-23"
31.87
27.5479
"2020-07-22"
32.19
27.8245
"2020-07-21"
31.96
27.6257
"2020-07-20"
31.41
27.1503
"2020-07-17"
32.12
27.764
"2020-07-16"
32.56
28.1443
"2020-07-15"
31.77
27.4615
"2020-07-14"
30.79
26.6144
"2020-07-13"
29.72
25.6895
"2020-07-10"
30.1
26.0179
"2020-07-09"
28
24.2027
"2020-07-08"
29.85
25.8018
"2020-07-07"
29.17
25.2141
"2020-07-06"
30.74
26.5711
"2020-07-02"
29.92
25.8624
"2020-07-01"
29.58
25.5685
"2020-06-30"
31.18
26.9515
"2020-06-29"
30.68
26.5193
"2020-06-26"
29.71
25.6808
"2020-06-25"
31.26
27.0206
"2020-06-24"
30.3
26.1908
"2020-06-23"
32.05
27.7035
"2020-06-22"
31.79
27.4788
"2020-06-19"
31.81
27.496
"2020-06-18"
32.47
28.0665
"2020-06-17"
32.28
27.9023
"2020-06-16"
33.29
28.7753
"2020-06-15"
33.19
28.6889
"2020-06-12"
33.04
28.5592
"2020-06-11"
31.61
27.0466
"2020-06-10"
35.16
30.0841
"2020-06-09"
37.74
32.2916
"2020-06-08"
39.44
33.7462
"2020-06-05"
36.36
31.1108
"2020-06-04"
35.21
30.1268
"2020-06-03"
33.25
28.4498
"2020-06-02"
31.49
26.9439
"2020-06-01"
30.55
26.1396
"2020-05-29"
30.06
25.7203
"2020-05-28"
31.12
26.6273
"2020-05-27"
31.51
26.961
"2020-05-26"
31.01
26.5332
"2020-05-22"
28.89
24.7192
"2020-05-21"
28.81
24.6508
"2020-05-20"
28.04
23.9919
"2020-05-19"
27.63
23.6411
"2020-05-18"
28.45
24.3428
"2020-05-15"
26.47
22.6486
"2020-05-14"
25.76
22.0411
"2020-05-13"
24.96
21.3566
"2020-05-12"
26.55
22.7171
"2020-05-11"
27.55
23.5727
"2020-05-08"
27.65
23.6583
"2020-05-07"
25.52
21.8358
"2020-05-06"
23.31
19.9448
"2020-05-05"
25.06
21.4422
"2020-05-04"
24.07
20.5951
"2020-05-01"
23.9
20.4496
"2020-04-30"
25.43
21.7587
"2020-04-29"
27.23
23.2989
"2020-04-28"
25.28
21.6304
"2020-04-27"
24.18
20.6892
"2020-04-24"
23.35
19.979
"2020-04-23"
22.66
19.3886
"2020-04-22"
22.26
19.0464
"2020-04-21"
22.25
19.0378
"2020-04-20"
23.75
20.3213
"2020-04-17"
24.5
20.963
"2020-04-16"
23.18
19.8336
"2020-04-15"
24.08
20.6036
"2020-04-14"
25.78
22.0582
"2020-04-13"
25.63
21.9299
"2020-04-09"
26.54
22.7085
"2020-04-08"
24.13
20.6464
"2020-04-07"
23.26
19.902
"2020-04-06"
21.52
18.4132
"2020-04-03"
20.46
17.5063
"2020-04-02"
21.25
18.1822
"2020-04-01"
21.61
18.4902
"2020-03-31"
24.25
20.7491
"2020-03-30"
25.71
21.9983
"2020-03-27"
25.51
21.8272
"2020-03-26"
27.51
23.5385
"2020-03-25"
25.72
22.0069
"2020-03-24"
22.93
19.6197
"2020-03-23"
19.3
16.5137
"2020-03-20"
19.23
16.4538
"2020-03-19"
20.6
17.626
"2020-03-18"
18.78
16.0688
"2020-03-17"
22.25
19.0378
"2020-03-16"
23.25
19.8935
"2020-03-13"
28.5
24.3855
"2020-03-12"
25.67
21.6903
"2020-03-11"
32.43
27.4023
"2020-03-10"
35.07
29.633
"2020-03-09"
32.81
27.7234
"2020-03-06"
37.84
31.9735
"2020-03-05"
40.65
34.3479
"2020-03-04"
42.54
35.9449
"2020-03-03"
41.49
35.0577
"2020-03-02"
42.85
36.2068
"2020-02-28"
42.16
35.6238
"2020-02-27"
43.41
36.68
"2020-02-26"
45
38.0235
"2020-02-25"
45.24
38.2263
"2020-02-24"
45.7
38.615
"2020-02-21"
48.6
41.0654
"2020-02-20"
49.8
42.0793
"2020-02-19"
49.41
41.7498
"2020-02-18"
49.01
41.4118
"2020-02-14"
48.48
40.964
"2020-02-13"
50.93
43.0341
"2020-02-12"
54.28
45.8648
"2020-02-11"
54.47
46.0253
"2020-02-10"
54.14
45.7465
"2020-02-07"
53.46
45.1719
"2020-02-06"
53.41
45.1297
"2020-02-05"
52.48
44.3438
"2020-02-04"
50.65
42.7976
"2020-02-03"
51.16
43.2285
"2020-01-31"
50.26
42.468
"2020-01-30"
51.3
43.3468
"2020-01-29"
50.35
42.5441
"2020-01-28"
50.41
42.5948
"2020-01-27"
50.13
42.3582
"2020-01-24"
51.06
43.144
"2020-01-23"
51.61
43.6087
"2020-01-22"
52.26
44.1579
"2020-01-21"
51.67
43.6594
"2020-01-17"
52.9
44.6987
"2020-01-16"
52.36
44.2425
"2020-01-15"
51.78
43.7524
"2020-01-14"
52.34
44.2256
"2020-01-13"
52.62
44.4621
"2020-01-10"
52.03
43.9636
"2020-01-09"
52.28
44.1749
"2020-01-08"
51.71
43.6932
"2020-01-07"
51.11
43.1862
"2020-01-06"
51.4
43.4313
"2020-01-03"
51.36
43.3975
"2020-01-02"
51.76
43.7355
"2019-12-31"
51.33
43.3721
"2019-12-30"
51
43.0933
"2019-12-27"
51.07
43.1524
"2019-12-26"
50.62
42.7722
"2019-12-24"
50.94
43.0426
"2019-12-23"
50.97
43.0679
"2019-12-20"
51.54
43.5496
"2019-12-19"
51.93
43.8791
"2019-12-18"
51.97
43.9129
"2019-12-17"
51.79
43.7608
"2019-12-16"
51.9
43.8538
"2019-12-13"
51.6
43.6003
"2019-12-12"
51.03
43.1186
"2019-12-11"
50.41
42.5948
"2019-12-10"
51.08
42.8905
"2019-12-09"
51.58
43.3104
"2019-12-06"
51.86
43.5455
"2019-12-05"
51.14
42.9409
"2019-12-04"
51.11
42.9157
"2019-12-03"
51.17
42.9661
"2019-12-02"
51.66
43.3775
"2019-11-29"
52.66
44.2172
"2019-11-27"
52.89
44.4103
"2019-11-26"
53.17
44.6454
"2019-11-25"
53.31
44.763
"2019-11-22"
53.3
44.7546
"2019-11-21"
52.21
43.8393
"2019-11-20"
52.93
44.4439
"2019-11-19"
53.41
44.8469
"2019-11-18"
54.15
45.4683
"2019-11-15"
53.93
45.2836
"2019-11-14"
54.19
45.5019
"2019-11-13"
54.72
45.9469
"2019-11-12"
55.41
46.5263
"2019-11-11"
55.4
46.5179
"2019-11-08"
55.91
46.9461
"2019-11-07"
55.59
46.6774
"2019-11-06"
55.52
46.6187
"2019-11-05"
54.81
46.0225
"2019-11-04"
54.93
46.1232
"2019-11-01"
53.76
45.1408
"2019-10-31"
52.96
44.4691
"2019-10-30"
52.61
44.1752
"2019-10-29"
52.1
43.747
"2019-10-28"
52.55
44.1248
"2019-10-25"
52.8
44.3347
"2019-10-24"
52.9
44.4187
"2019-10-23"
53.15
44.6286
"2019-10-22"
53.24
44.7042
"2019-10-21"
54.55
45.8042
"2019-10-18"
53.97
45.3172
"2019-10-17"
54.06
45.3927
"2019-10-16"
54.34
45.6278
"2019-10-15"
54.68
45.9133
"2019-10-14"
54.21
45.5187
"2019-10-11"
54.42
45.695
"2019-10-10"
54.06
45.3927
"2019-10-09"
53.04
44.5363
"2019-10-08"
52.42
44.0157
"2019-10-07"
53.63
45.0317
"2019-10-04"
54.43
45.7034
"2019-10-03"
53.21
44.679
"2019-10-02"
53.47
44.8973
"2019-10-01"
54.37
45.653
"2019-09-30"
55.7
46.7698
"2019-09-27"
56.16
47.156
"2019-09-26"
55.88
46.9209
"2019-09-25"
56.53
47.4667
"2019-09-24"
57
47.8614
"2019-09-23"
57.3
48.1133
"2019-09-20"
57.45
48.2392
"2019-09-19"
57.89
48.6087
"2019-09-18"
57.65
48.4072
"2019-09-17"
57.08
47.9286
"2019-09-16"
56.32
47.2904
"2019-09-13"
57.29
47.8362
"2019-09-12"
56.76
47.3937
"2019-09-11"
56.6
47.2601
"2019-09-10"
55.5
46.3416
"2019-09-09"
55.41
46.2664
"2019-09-06"
54.85
45.7988
"2019-09-05"
54.68
45.6569
"2019-09-04"
54.4
45.4231
"2019-09-03"
52.4
43.7531
"2019-08-30"
52.04
43.4525
"2019-08-29"
52.46
43.8032
"2019-08-28"
52.45
43.7949
"2019-08-27"
52.74
44.037
"2019-08-26"
53.08
44.3209
"2019-08-23"
52.49
43.8283
"2019-08-22"
53.75
44.8803
"2019-08-21"
53.69
44.8302
"2019-08-20"
53.43
44.6131
"2019-08-19"
54.81
45.7654
"2019-08-16"
54.31
45.3479
"2019-08-15"
53.74
44.872
"2019-08-14"
53.39
44.5797
"2019-08-13"
56.12
46.8593
"2019-08-12"
55.08
45.9909
"2019-08-09"
56.26
46.9762
"2019-08-08"
56.82
47.4437
"2019-08-07"
54.41
45.4314
"2019-08-06"
54.38
45.4064
"2019-08-05"
52.81
44.0955
"2019-08-02"
54.33
45.3646
"2019-08-01"
54.71
45.6819
"2019-07-31"
55.99
46.7507
"2019-07-30"
56.32
47.0262
"2019-07-29"
56.48
47.1598
"2019-07-26"
57.27
47.8195
"2019-07-25"
57.08
47.6608
"2019-07-24"
57.39
47.9197
"2019-07-23"
56.29
47.0012
"2019-07-22"
55.88
46.6589
"2019-07-19"
55.94
46.709
"2019-07-18"
55.6
46.4251
"2019-07-17"
55.37
46.233
"2019-07-16"
56.03
46.7841
"2019-07-15"
56.24
46.9595
"2019-07-12"
56.27
46.9845
"2019-07-11"
55.48
46.3249
"2019-07-10"
55.73
46.5336
"2019-07-09"
55.52
46.3583
"2019-07-08"
54.96
45.8907
"2019-07-05"
54.61
45.5984
"2019-07-03"
54.83
45.7821
"2019-07-02"
53.79
44.9137
"2019-07-01"
53.84
44.9555
"2019-06-28"
53.28
44.4879
"2019-06-27"
53.05
44.2959
"2019-06-26"
52.26
43.6362
"2019-06-25"
52.73
44.0287
"2019-06-24"
53.32
44.5213
"2019-06-21"
53.65
44.7969
"2019-06-20"
54.25
45.2978
"2019-06-19"
53.6
44.7551
"2019-06-18"
53.35
44.5464
"2019-06-17"
52.99
44.2458
"2019-06-14"
53.31
44.513
"2019-06-13"
53.2
44.4211
"2019-06-12"
52.96
43.9535
"2019-06-11"
53.08
44.0531
"2019-06-10"
53.33
44.2606
"2019-06-07"
52.91
43.912
"2019-06-06"
53.55
44.4432
"2019-06-05"
53.68
44.5511
"2019-06-04"
53.83
44.6756
"2019-06-03"
52.71
43.746
"2019-05-31"
51.07
42.3849
"2019-05-30"
51.94
43.107
"2019-05-29"
51.62
42.8414
"2019-05-28"
52.07
43.2149
"2019-05-24"
52.76
43.7875
"2019-05-23"
52.2
43.3228
"2019-05-22"
52.56
43.6215
"2019-05-21"
52.5
43.5717
"2019-05-20"
52.43
43.5136
"2019-05-17"
52.37
43.4638
"2019-05-16"
52.23
43.3477
"2019-05-15"
51.85
43.0323
"2019-05-14"
51.48
42.7252
"2019-05-13"
50.72
42.0945
"2019-05-10"
51.64
42.858
"2019-05-09"
50.83
42.1857
"2019-05-08"
49.96
41.4637
"2019-05-07"
50.3
41.7459
"2019-05-06"
47.11
39.0984
"2019-05-03"
47.11
39.0984
"2019-05-02"
46.8
38.8411
"2019-05-01"
46.87
38.8992
"2019-04-30"
47.57
39.4801
"2019-04-29"
46.99
38.9988
"2019-04-26"
46.05
38.2186
"2019-04-25"
45.19
37.5049
"2019-04-24"
45.74
37.9614
"2019-04-23"
45.98
38.1605
"2019-04-22"
46
38.1772
"2019-04-18"
46.04
38.2104
"2019-04-17"
45.97
38.1523
"2019-04-16"
46.74
38.7913
"2019-04-15"
45.8
38.0112
"2019-04-12"
46.19
38.3348
"2019-04-11"
45.71
37.9365
"2019-04-10"
44.88
37.2476
"2019-04-09"
44.63
37.0401
"2019-04-08"
44.87
37.2393
"2019-04-05"
45.05
37.3887
"2019-04-04"
44.6
37.0152
"2019-04-03"
43.87
36.4094
"2019-04-02"
43.55
36.1438
"2019-04-01"
43.99
36.509
"2019-03-29"
43.06
35.7371
"2019-03-28"
43.1
35.7703
"2019-03-27"
43.14
35.8035
"2019-03-26"
43.05
35.7288
"2019-03-25"
42.45
35.2309
"2019-03-22"
42.62
35.3719
"2019-03-21"
43.43
36.0442
"2019-03-20"
42.96
35.6541
"2019-03-19"
43.86
36.4011
"2019-03-18"
44.28
36.7497
"2019-03-15"
44.04
36.5505
"2019-03-14"
43.75
36.3098
"2019-03-13"
43.79
36.0774
"2019-03-12"
43.05
35.4677
"2019-03-11"
42.82
35.2782
"2019-03-08"
42.2
34.7675
"2019-03-07"
41.81
34.4461
"2019-03-06"
42.5
35.0146
"2019-03-05"
43.17
35.5666
"2019-03-04"
43.51
35.8467
"2019-03-01"
43.23
35.616
"2019-02-28"
43.2
35.5913
"2019-02-27"
43.47
35.8138
"2019-02-26"
43.86
36.1351
"2019-02-25"
43.83
36.1104
"2019-02-22"
42.87
35.3194
"2019-02-21"
43.01
35.4348
"2019-02-20"
43.29
35.6655
"2019-02-19"
42.99
35.4183
"2019-02-15"
42.32
34.8663
"2019-02-14"
40.19
33.1114
"2019-02-13"
44.18
36.3987
"2019-02-12"
43.83
36.1104
"2019-02-11"
43.05
35.4677
"2019-02-08"
42.45
34.9734
"2019-02-07"
42.83
35.2865
"2019-02-06"
43.65
35.9621
"2019-02-05"
43.66
35.9703
"2019-02-04"
44
36.2504
"2019-02-01"
43.82
36.1021
"2019-01-31"
43.23
35.616
"2019-01-30"
42.81
35.27
"2019-01-29"
42.26
34.8169
"2019-01-28"
42.82
35.2782
"2019-01-25"
43.18
35.5748
"2019-01-24"
42.94
35.3771
"2019-01-23"
42.82
35.2782
"2019-01-22"
43.36
35.7231
"2019-01-18"
44.16
36.3822
"2019-01-17"
43.29
35.6655
"2019-01-16"
43.13
35.5336
"2019-01-15"
42.45
34.9734
"2019-01-14"
42
34.6027
"2019-01-11"
41.66
34.3226
"2019-01-10"
41.42
34.1248
"2019-01-09"
41.16
33.9106
"2019-01-08"
40.57
33.4245
"2019-01-07"
40.41
33.2927
"2019-01-04"
40.18
33.1032
"2019-01-03"
38.75
31.9251
"2019-01-02"
39.62
32.6418
"2018-12-31"
39.41
32.4688
"2018-12-28"
38.62
31.818
"2018-12-27"
39.33
32.4029
"2018-12-26"
38.59
31.7933
"2018-12-24"
37.33
30.7552
"2018-12-21"
37.4
30.8129
"2018-12-20"
38.15
31.4308
"2018-12-19"
39.34
32.4112
"2018-12-18"
37.56
30.9447
"2018-12-17"
37.46
30.8623
"2018-12-14"
37.49
30.887
"2018-12-13"
37.29
30.7222
"2018-12-12"
37.68
31.0435
"2018-12-11"
36.59
30.1455
"2018-12-10"
37.51
30.6398
"2018-12-07"
37.9
30.9584
"2018-12-06"
39.41
32.1919
"2018-12-04"
40.77
33.3027
"2018-12-03"
43.18
35.2714
"2018-11-30"
43.25
35.3285
"2018-11-29"
43.44
35.4837
"2018-11-28"
44.32
36.2026
"2018-11-27"
43.43
35.4756
"2018-11-26"
43.85
35.8186
"2018-11-23"
43.37
35.4265
"2018-11-21"
43.86
35.8268
"2018-11-20"
43.06
35.1733
"2018-11-19"
43.3
35.3694
"2018-11-16"
42.94
35.0753
"2018-11-15"
42.69
34.8711
"2018-11-14"
41.94
34.2585
"2018-11-13"
42.16
34.4382
"2018-11-12"
42.47
34.6914
"2018-11-09"
43.82
35.7941
"2018-11-08"
44.25
36.1454
"2018-11-07"
44.43
36.2924
"2018-11-06"
44.9
36.6763
"2018-11-05"
44.13
36.0474
"2018-11-02"
43.28
35.353
"2018-11-01"
43.12
35.2223
"2018-10-31"
41.29
33.7275
"2018-10-30"
40.96
33.458
"2018-10-29"
39.91
32.6003
"2018-10-26"
40.92
33.4253
"2018-10-25"
42.38
34.6179
"2018-10-24"
42.23
34.4954
"2018-10-23"
44.18
36.0882
"2018-10-22"
44.96
36.7253
"2018-10-19"
47.2
38.5551
"2018-10-18"
48.61
39.7068
"2018-10-17"
49.62
40.5318
"2018-10-16"
49.3
40.2704
"2018-10-15"
49.05
40.0662
"2018-10-12"
49.77
40.6544
"2018-10-11"
50.14
40.9566
"2018-10-10"
52.39
42.7945
"2018-10-09"
53.82
43.9626
"2018-10-08"
54.05
44.1505
"2018-10-05"
53.6
43.7829
"2018-10-04"
53.9
44.0279
"2018-10-03"
53.27
43.5133
"2018-10-02"
53.12
43.3908
"2018-10-01"
53.08
43.3581
"2018-09-28"
53.24
43.4888
"2018-09-27"
53.39
43.6113
"2018-09-26"
54.05
44.1505
"2018-09-25"
54.41
44.4445
"2018-09-24"
54.65
44.6406
"2018-09-21"
54.67
44.6569
"2018-09-20"
54.32
44.371
"2018-09-19"
53.89
44.0198
"2018-09-18"
53.95
44.0688
"2018-09-17"
53.3
43.5378
"2018-09-14"
53.25
43.497
"2018-09-13"
52.67
42.7618
"2018-09-12"
52.32
42.4776
"2018-09-11"
52.37
42.5182
"2018-09-10"
52.72
42.8024
"2018-09-07"
53.67
43.5737
"2018-09-06"
53.9
43.7604
"2018-09-05"
53.82
43.6955
"2018-09-04"
53.37
43.3301
"2018-08-31"
53.17
43.1677
"2018-08-30"
53.64
43.5493
"2018-08-29"
53.9
43.7604
"2018-08-28"
54.04
43.8741
"2018-08-27"
54.22
44.0202
"2018-08-24"
53.31
43.2814
"2018-08-23"
52.61
42.7131
"2018-08-22"
53.13
43.1353
"2018-08-21"
53.8
43.6792
"2018-08-20"
53.16
43.1596
"2018-08-17"
52.58
42.6888
"2018-08-16"
52.46
42.5913
"2018-08-15"
52.1
42.299
"2018-08-14"
52.33
42.4858
"2018-08-13"
52.1
42.299
"2018-08-10"
52.22
42.3965
"2018-08-09"
52
42.2179
"2018-08-08"
52.44
42.5751
"2018-08-07"
52.99
43.0216
"2018-08-06"
53.42
43.3707
"2018-08-03"
53.65
43.5575
"2018-08-02"
55.16
44.7834
"2018-08-01"
54.99
44.6454
"2018-07-31"
55.21
44.824
"2018-07-30"
54.94
44.6048
"2018-07-27"
54.36
44.1339
"2018-07-26"
54.25
44.0446
"2018-07-25"
53.57
43.4925
"2018-07-24"
53.7
43.598
"2018-07-23"
53.4
43.3545
"2018-07-20"
53.32
43.2895
"2018-07-19"
53.85
43.7198
"2018-07-18"
55.13
44.759
"2018-07-17"
54.71
44.418
"2018-07-16"
54.77
44.4668
"2018-07-13"
54.24
44.0365
"2018-07-12"
54.3
44.0852
"2018-07-11"
54.56
44.2963
"2018-07-10"
55.46
45.027
"2018-07-09"
55.56
45.1081
"2018-07-06"
54.37
44.142
"2018-07-05"
53.92
43.7767
"2018-07-03"
53.67
43.5737
"2018-07-02"
53.36
43.322
"2018-06-29"
53.02
43.046
"2018-06-28"
53.23
43.2165
"2018-06-27"
52.88
42.9323
"2018-06-26"
53.64
43.5493
"2018-06-25"
54.22
44.0202
"2018-06-22"
54.46
44.2151
"2018-06-21"
54.25
44.0446
"2018-06-20"
55.21
44.824
"2018-06-19"
55.5
45.0594
"2018-06-18"
55.55
45.1
"2018-06-15"
55.21
44.824
"2018-06-14"
54.8
44.4911
"2018-06-13"
54.7
44.4099
"2018-06-12"
54.56
44.0365
"2018-06-11"
55.13
44.4965
"2018-06-08"
55.12
44.4885
"2018-06-07"
53.87
43.4795
"2018-06-06"
53.94
43.536
"2018-06-05"
53.84
43.4553
"2018-06-04"
53.78
43.4069
"2018-06-01"
53.29
43.0114
"2018-05-31"
52.79
42.6079
"2018-05-30"
53.07
42.8339
"2018-05-29"
52.18
42.1155
"2018-05-25"
53.3
43.0195
"2018-05-24"
53.71
43.3504
"2018-05-23"
54.14
43.6975
"2018-05-22"
55.12
44.4885
"2018-05-21"
55.29
44.6257
"2018-05-18"
55.15
44.5127
"2018-05-17"
54.79
44.2221
"2018-05-16"
53.71
43.3504
"2018-05-15"
53.23
42.963
"2018-05-14"
52.92
42.7128
"2018-05-11"
52.85
42.6563
"2018-05-10"
52.75
42.5756
"2018-05-09"
52.82
42.6321
"2018-05-08"
53.08
42.8419
"2018-05-07"
53.28
43.0033
"2018-05-04"
52.84
42.6482
"2018-05-03"
51.94
41.9218
"2018-05-02"
54.84
44.2625
"2018-05-01"
56.31
45.4489
"2018-04-30"
56
45.1987
"2018-04-27"
56.25
45.4005
"2018-04-26"
55.54
44.8274
"2018-04-25"
55.4
44.7145
"2018-04-24"
55.09
44.4642
"2018-04-23"
55.18
44.5369
"2018-04-20"
55.43
44.7387
"2018-04-19"
55.18
44.5369
"2018-04-18"
54.46
43.9558
"2018-04-17"
54.26
43.7943
"2018-04-16"
54.28
43.8105
"2018-04-13"
53.59
43.2536
"2018-04-12"
53.49
43.1728
"2018-04-11"
53.36
43.0679
"2018-04-10"
53.52
43.1971
"2018-04-09"
53.3
43.0195
"2018-04-06"
53.6
43.2616
"2018-04-05"
54.55
44.0284
"2018-04-04"
54.22
43.762
"2018-04-03"
53.73
43.3666
"2018-04-02"
53.12
42.8742
"2018-03-29"
54.42
43.9235
"2018-03-28"
54.52
44.0042
"2018-03-27"
53.78
43.4069
"2018-03-26"
54.21
43.754
"2018-03-23"
53.41
43.1083
"2018-03-22"
54.81
44.2383
"2018-03-21"
55.84
45.0696
"2018-03-20"
55.63
44.9001
"2018-03-19"
54.45
43.9477
"2018-03-16"
54.3
43.8266
"2018-03-15"
54.66
44.1172
"2018-03-14"
54.93
44.3351
"2018-03-13"
55.94
44.892
"2018-03-12"
56.61
45.4297
"2018-03-09"
56.57
45.3976
"2018-03-08"
56.27
45.1569
"2018-03-07"
57.31
45.9914
"2018-03-06"
58.03
46.5692
"2018-03-05"
57.62
46.2402
"2018-03-02"
56.51
45.3495
"2018-03-01"
56.47
45.3173
"2018-02-28"
57.34
46.0155
"2018-02-27"
58.23
46.7298
"2018-02-26"
59.01
47.3557
"2018-02-23"
60.07
48.2064
"2018-02-22"
59.96
48.1181
"2018-02-21"
60.18
48.2946
"2018-02-20"
60.04
48.1823
"2018-02-16"
59.47
47.7249
"2018-02-15"
59.23
47.5322
"2018-02-14"
59.41
47.6767
"2018-02-13"
59.43
47.6927
"2018-02-12"
59.61
47.8372
"2018-02-09"
60.22
48.3267
"2018-02-08"
58.28
46.7699
"2018-02-07"
60.47
48.5274
"2018-02-06"
60.26
48.3588
"2018-02-05"
60.63
48.6558
"2018-02-02"
63.04
50.5898
"2018-02-01"
64.17
51.4966
"2018-01-31"
63.92
51.296
"2018-01-30"
63.35
50.8386
"2018-01-29"
64.26
51.5688
"2018-01-26"
64.68
51.9059
"2018-01-25"
64.8
52.0022
"2018-01-24"
64.32
51.617
"2018-01-23"
62.34
50.028
"2018-01-22"
61
48.9527
"2018-01-19"
61.55
49.3941
"2018-01-18"
61.53
49.378
"2018-01-17"
61.42
49.2897
"2018-01-16"
61.06
49.0008
"2018-01-12"
60.97
48.9286
"2018-01-11"
61.15
49.0731
"2018-01-10"
61
48.9527
"2018-01-09"
60.63
48.6558
"2018-01-08"
60.25
48.3508
"2018-01-05"
60.65
48.6718
"2018-01-04"
60.4
48.4712
"2018-01-03"
60.16
48.2786
"2018-01-02"
59.5
47.7489
"2017-12-29"
59.58
47.8131
"2017-12-28"
60
48.1502
"2017-12-27"
59.54
47.781
"2017-12-26"
59.43
47.6927
"2017-12-22"
59.31
47.5965
"2017-12-21"
60.08
48.2144
"2017-12-20"
60
48.1502
"2017-12-19"
59.78
47.9736
"2017-12-18"
59.58
47.8131
"2017-12-15"
59.39
47.6607
"2017-12-14"
58.11
46.6335
"2017-12-13"
58.97
47.3236
"2017-12-12"
59.93
48.094
"2017-12-11"
59.79
47.9817
"2017-12-08"
59.51
47.757
"2017-12-07"
59.55
47.789
"2017-12-06"
60.03
47.9175
"2017-12-05"
59.53
47.5183
"2017-12-04"
59.26
47.3028
"2017-12-01"
59.88
47.7977
"2017-11-30"
59.96
47.8616
"2017-11-29"
60.3
48.133
"2017-11-28"
59.82
47.7498
"2017-11-27"
58.76
46.9037
"2017-11-24"
59.03
47.1192
"2017-11-22"
59.23
47.2789
"2017-11-21"
59.63
47.5982
"2017-11-20"
59.69
47.646
"2017-11-17"
60.06
47.9414
"2017-11-16"
60.06
47.9414
"2017-11-15"
61.14
48.8035
"2017-11-14"
61.46
49.0589
"2017-11-13"
62
49.49
"2017-11-10"
62.06
49.5378
"2017-11-09"
62.24
49.6815
"2017-11-08"
61.67
49.2265
"2017-11-07"
62.13
49.5937
"2017-11-06"
62.49
49.8811
"2017-11-03"
62
49.49
"2017-11-02"
64.98
51.8687
"2017-11-01"
64.66
51.6132
"2017-10-31"
64.61
51.5733
"2017-10-30"
64.78
51.709
"2017-10-27"
64.55
51.5254
"2017-10-26"
64.85
51.7649
"2017-10-25"
65.1
51.9644
"2017-10-24"
65.13
51.9884
"2017-10-23"
64.96
51.8527
"2017-10-20"
64.87
51.7809
"2017-10-19"
65.07
51.9405
"2017-10-18"
63.44
50.6394
"2017-10-17"
63.63
50.7911
"2017-10-16"
63.98
51.0704
"2017-10-13"
63.16
50.4159
"2017-10-12"
62.55
49.929
"2017-10-11"
61.84
49.3622
"2017-10-10"
61.78
49.3143
"2017-10-09"
61.78
49.3143
"2017-10-06"
62.26
49.6975
"2017-10-05"
61.98
49.474
"2017-10-04"
61.58
49.1547
"2017-10-03"
61.63
49.1946
"2017-10-02"
61.86
49.3782
"2017-09-29"
61.39
49.003
"2017-09-28"
60.97
48.6678
"2017-09-27"
61.25
48.8913
"2017-09-26"
60.47
48.2687
"2017-09-25"
61.01
48.6997
"2017-09-22"
60.71
48.4602
"2017-09-21"
60.5
48.2926
"2017-09-20"
60.12
47.9893
"2017-09-19"
59.49
47.4864
"2017-09-18"
59.39
47.4066
"2017-09-15"
59.62
47.5902
"2017-09-14"
59.81
47.7418
"2017-09-13"
60.74
48.2288
"2017-09-12"
61.2
48.594
"2017-09-11"
60.77
48.2526
"2017-09-08"
59.78
47.4665
"2017-09-07"
58.27
46.2675
"2017-09-06"
59.47
47.2204
"2017-09-05"
59.65
47.3633
"2017-09-01"
60.7
48.197
"2017-08-31"
60.48
48.0223
"2017-08-30"
60.2
47.8
"2017-08-29"
60.21
47.8079
"2017-08-28"
60.66
48.1652
"2017-08-25"
60.78
48.2605
"2017-08-24"
60.23
47.8238
"2017-08-23"
60.77
48.2526
"2017-08-22"
61.22
48.6099
"2017-08-21"
61.29
48.6655
"2017-08-18"
61.34
48.7052
"2017-08-17"
61.67
48.9672
"2017-08-16"
62.97
49.9994
"2017-08-15"
63.03
50.0471
"2017-08-14"
62.88
49.928
"2017-08-11"
62.65
49.7453
"2017-08-10"
63
50.0232
"2017-08-09"
64.01
50.8252
"2017-08-08"
64.57
51.2699
"2017-08-07"
64.98
51.5954
"2017-08-04"
65.08
51.6748
"2017-08-03"
66.06
52.4529
"2017-08-02"
65.9
52.3259
"2017-08-01"
65.48
51.9924
"2017-07-31"
65.45
51.9686
"2017-07-28"
65.27
51.8257
"2017-07-27"
65.17
51.7463
"2017-07-26"
65.19
51.7621
"2017-07-25"
65.29
51.8415
"2017-07-24"
64.53
51.2381
"2017-07-21"
64.2
50.9761
"2017-07-20"
64.23
50.9999
"2017-07-19"
64.19
50.9681
"2017-07-18"
63.87
50.714
"2017-07-17"
64.05
50.857
"2017-07-14"
64.11
50.9046
"2017-07-13"
64.13
50.9205
"2017-07-12"
63.19
50.1741
"2017-07-11"
62.91
49.9518
"2017-07-10"
63.07
50.0788
"2017-07-07"
63.35
50.3012
"2017-07-06"
63.08
50.0868
"2017-07-05"
62.78
49.8486
"2017-07-03"
63.29
50.2535
"2017-06-30"
62.52
49.6421
"2017-06-29"
63.5
50.4203
"2017-06-28"
63.84
50.6902
"2017-06-27"
63.41
50.3488
"2017-06-26"
63.18
50.1662
"2017-06-23"
63.02
50.0391
"2017-06-22"
63.05
50.0629
"2017-06-21"
63.22
50.1979
"2017-06-20"
63.39
50.3329
"2017-06-19"
63.95
50.7776
"2017-06-16"
63.79
50.6505
"2017-06-15"
63.81
50.6664
"2017-06-14"
64.25
51.0158
"2017-06-13"
64.23
50.9999
"2017-06-12"
63.82
50.6743
"2017-06-09"
64.18
50.7061
"2017-06-08"
63.66
50.2953
"2017-06-07"
63.16
49.9002
"2017-06-06"
63.31
50.0188
"2017-06-05"
63.83
50.4296
"2017-06-02"
64.24
50.7535
"2017-06-01"
63.9
50.4849
"2017-05-31"
63.63
50.2716
"2017-05-30"
64.1
50.6429
"2017-05-26"
63.55
50.2084
"2017-05-25"
63.12
49.8686
"2017-05-24"
62.6
49.4578
"2017-05-23"
62.17
49.1181
"2017-05-22"
61.38
48.4939
"2017-05-19"
61.2
48.3517
"2017-05-18"
61.39
48.5018
"2017-05-17"
61.56
48.6361
"2017-05-16"
62.08
49.047
"2017-05-15"
61.82
48.8415
"2017-05-12"
60.99
48.1858
"2017-05-11"
61.79
48.8179
"2017-05-10"
61.37
48.486
"2017-05-09"
61.82
48.8415
"2017-05-08"
61.92
48.9206
"2017-05-05"
62.71
49.5447
"2017-05-04"
62.67
49.5131
"2017-05-03"
61.54
48.6203
"2017-05-02"
61.53
48.6124
"2017-05-01"
61.61
48.6757
"2017-04-28"
60.91
48.1226
"2017-04-27"
61.15
48.3122
"2017-04-26"
60.16
47.5301
"2017-04-25"
60.07
47.459
"2017-04-24"
59.69
47.1587
"2017-04-21"
59.13
46.7163
"2017-04-20"
59.67
47.1429
"2017-04-19"
58.98
46.5978
"2017-04-18"
59.5
47.0086
"2017-04-17"
59.93
47.3483
"2017-04-13"
59.55
47.0481
"2017-04-12"
60.17
47.538
"2017-04-11"
60.79
48.0278
"2017-04-10"
61.48
48.5729
"2017-04-07"
61.34
48.4623
"2017-04-06"
61.84
48.8574
"2017-04-05"
61.62
48.6835
"2017-04-04"
62.18
49.126
"2017-04-03"
61.79
48.8179
"2017-03-31"
62.43
49.3235
"2017-03-30"
62.57
49.4341
"2017-03-29"
61.77
48.802
"2017-03-28"
61.86
48.8731
"2017-03-27"
60.93
48.1384
"2017-03-24"
60.88
48.0989
"2017-03-23"
61.34
48.4623
"2017-03-22"
61.24
48.3833
"2017-03-21"
61.76
48.7942
"2017-03-20"
62.37
49.2761
"2017-03-17"
62.42
49.3156
"2017-03-16"
62.91
49.7027
"2017-03-15"
63.23
49.9555
"2017-03-14"
62.88
49.679
"2017-03-13"
63.18
49.916
"2017-03-10"
63.08
49.5842
"2017-03-09"
63.21
49.6864
"2017-03-08"
63.44
49.8672
"2017-03-07"
63.45
49.8751
"2017-03-06"
63.78
50.1344
"2017-03-03"
64.22
50.4803
"2017-03-02"
63.9
50.2288
"2017-03-01"
64.63
50.8026
"2017-02-28"
63.92
50.2445
"2017-02-27"
64
50.3074
"2017-02-24"
63.63
50.0165
"2017-02-23"
64.02
50.3231
"2017-02-22"
63.83
50.1738
"2017-02-21"
63.41
49.8436
"2017-02-17"
62.5
49.1283
"2017-02-16"
62.27
48.9475
"2017-02-15"
60.85
47.8313
"2017-02-14"
66.89
52.5791
"2017-02-13"
66.14
51.9895
"2017-02-10"
65.61
51.5729
"2017-02-09"
65.32
51.345
"2017-02-08"
64.91
51.0227
"2017-02-07"
64.88
50.9991
"2017-02-06"
64.9
51.0148
"2017-02-03"
64.94
51.0463
"2017-02-02"
64.12
50.4017
"2017-02-01"
64.27
50.5196
"2017-01-31"
64.26
50.5118
"2017-01-30"
64.89
51.007
"2017-01-27"
65.21
51.2585
"2017-01-26"
66.02
51.8952
"2017-01-25"
65.72
51.6594
"2017-01-24"
65.5
51.4865
"2017-01-23"
65.49
51.4786
"2017-01-20"
66.54
52.304
"2017-01-19"
66.29
52.1074
"2017-01-18"
66.24
52.0681
"2017-01-17"
66.06
51.9266
"2017-01-13"
66.35
52.1546
"2017-01-12"
66.25
52.076
"2017-01-11"
66.95
52.6262
"2017-01-10"
67.2
52.8228
"2017-01-09"
66.38
52.1782
"2017-01-06"
66.81
52.5162
"2017-01-05"
65.6
51.5651
"2017-01-04"
65.97
51.8559
"2017-01-03"
65.12
51.1878
"2016-12-30"
65.31
51.3371
"2016-12-29"
65.5
51.4865
"2016-12-28"
65.88
51.7852
"2016-12-27"
66.7
52.4297
"2016-12-23"
66.41
52.2018
"2016-12-22"
66.23
52.0603
"2016-12-21"
66.66
52.3983
"2016-12-20"
66.6
52.3511
"2016-12-19"
66.54
52.304
"2016-12-16"
66.3
52.1153
"2016-12-15"
66.19
52.0288
"2016-12-14"
66.01
51.8874
"2016-12-13"
66.31
52.1232
"2016-12-12"
65.62
51.5808
"2016-12-09"
65.83
51.7459
"2016-12-08"
65.82
51.738
"2016-12-07"
64.92
51.0306
"2016-12-06"
64.2
50.4646
"2016-12-05"
64.22
50.2288
"2016-12-02"
63.75
49.8612
"2016-12-01"
64.11
50.1427
"2016-11-30"
63.33
49.5327
"2016-11-29"
63.28
49.4936
"2016-11-28"
63.31
49.517
"2016-11-25"
64.44
50.4008
"2016-11-23"
64.33
50.3148
"2016-11-22"
64
50.0567
"2016-11-21"
63.92
49.9941
"2016-11-18"
63.91
49.9863
"2016-11-17"
64.23
50.2366
"2016-11-16"
64.1
50.1349
"2016-11-15"
64.6
50.526
"2016-11-14"
64.45
50.4087
"2016-11-11"
63.32
49.5249
"2016-11-10"
63.21
49.4388
"2016-11-09"
60.93
47.6556
"2016-11-08"
59.5
46.5371
"2016-11-07"
59.28
46.365
"2016-11-04"
57.38
44.879
"2016-11-03"
58.15
45.4812
"2016-11-02"
60.55
47.3583
"2016-11-01"
60.68
47.46
"2016-10-31"
61.7
48.2578
"2016-10-28"
61.28
47.9293
"2016-10-27"
61.42
48.0388
"2016-10-26"
61.11
47.7963
"2016-10-25"
60.55
47.3583
"2016-10-24"
60.32
47.1784
"2016-10-21"
60
46.9282
"2016-10-20"
60.07
46.9829
"2016-10-19"
60.71
47.4835
"2016-10-18"
60.49
47.3114
"2016-10-17"
60.29
47.155
"2016-10-14"
59.86
46.8187
"2016-10-13"
59.59
46.6075
"2016-10-12"
60.44
47.2723
"2016-10-11"
59.86
46.8187
"2016-10-10"
60.44
47.2723
"2016-10-07"
60.06
46.9751
"2016-10-06"
59.95
46.889
"2016-10-05"
59.9
46.8499
"2016-10-04"
59.08
46.2086
"2016-10-03"
58.92
46.0835
"2016-09-30"
59.34
46.4119
"2016-09-29"
58.4
45.6767
"2016-09-28"
59.5
46.5371
"2016-09-27"
58.51
45.7628
"2016-09-26"
58.25
45.5594
"2016-09-23"
58.73
45.9348
"2016-09-22"
58.99
46.1382
"2016-09-21"
58.09
45.4343
"2016-09-20"
57.84
45.2388
"2016-09-19"
57.84
45.2388
"2016-09-16"
57.9
45.2857
"2016-09-15"
58.59
45.8254
"2016-09-14"
58.08
45.4265
"2016-09-13"
58.23
45.5438
"2016-09-12"
58.99
45.8879
"2016-09-09"
58.67
45.639
"2016-09-08"
59.04
45.9268
"2016-09-07"
59.37
46.1835
"2016-09-06"
59.45
46.2457
"2016-09-02"
59.86
46.5647
"2016-09-01"
59.41
46.2146
"2016-08-31"
59.83
46.5413
"2016-08-30"
59.64
46.3936
"2016-08-29"
59.43
46.2302
"2016-08-26"
59.02
45.9113
"2016-08-25"
58.94
45.849
"2016-08-24"
58.91
45.8257
"2016-08-23"
59.02
45.9113
"2016-08-22"
58.99
45.8879
"2016-08-19"
58.86
45.7868
"2016-08-18"
58.98
45.8801
"2016-08-17"
59.03
45.919
"2016-08-16"
59.31
46.1368
"2016-08-15"
59.22
46.0668
"2016-08-12"
58.85
45.779
"2016-08-11"
59.18
46.0357
"2016-08-10"
59
45.8957
"2016-08-09"
59.27
46.1057
"2016-08-08"
59.39
46.1991
"2016-08-05"
59.1
45.9735
"2016-08-04"
57.61
44.8144
"2016-08-03"
58.1
45.1956
"2016-08-02"
54.14
42.1151
"2016-08-01"
54.21
42.1696
"2016-07-29"
54.44
42.3485
"2016-07-28"
54.79
42.6208
"2016-07-27"
54.62
42.4885
"2016-07-26"
54.69
42.543
"2016-07-25"
54.66
42.5196
"2016-07-22"
54.62
42.4885
"2016-07-21"
54.29
42.2318
"2016-07-20"
54.57
42.4496
"2016-07-19"
54.46
42.3641
"2016-07-18"
54.56
42.4419
"2016-07-15"
54.44
42.3485
"2016-07-14"
54.4
42.3174
"2016-07-13"
53.81
41.8584
"2016-07-12"
53.86
41.8973
"2016-07-11"
53.29
41.4539
"2016-07-08"
53.01
41.2361
"2016-07-07"
51.82
40.3104
"2016-07-06"
51.26
39.8748
"2016-07-05"
51.21
39.8359
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:AIG/trading.json&oldid=24024"