Jump to content
DB Insurance — snapshot (as of 2026-07-05T06:32:07Z)
| Metric
|
Value
|
| Price
|
KRW 146,800
|
| Previous close
|
KRW 145,500
|
| Open
|
KRW 146,900
|
| Day high
|
KRW 149,000
|
| Day low
|
KRW 142,100
|
| Volume
|
187,014
|
| Market cap
|
KRW 8,902.46 bn
|
| P/E (forward)
|
4.64
|
| Dividend yield
|
5.18%
|
| Beta
|
0.27
|
| 52-week high
|
KRW 214,000
|
| 52-week low
|
KRW 118,100
|
| Exchange
|
KSC
|
| Target (mean)
|
KRW 214,722.22
|
| Target (median)
|
KRW 216,000
|
| Target (high)
|
KRW 260,000
|
| Target (low)
|
KRW 157,000
|
| # analysts
|
18
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.56
|
DB Insurance — daily price history (KRW), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
146,800
|
146,800
|
| 2026-07-02
|
145,500
|
145,500
|
| 2026-07-01
|
136,100
|
136,100
|
| 2026-06-30
|
133,900
|
133,900
|
| 2026-06-29
|
135,700
|
135,700
|
| 2026-06-26
|
131,500
|
131,500
|
| 2026-06-25
|
136,000
|
136,000
|
| 2026-06-24
|
137,300
|
137,300
|
| 2026-06-23
|
139,000
|
139,000
|
| 2026-06-22
|
141,300
|
141,300
|
| 2026-06-19
|
144,900
|
144,900
|
| 2026-06-18
|
149,900
|
149,900
|
| 2026-06-17
|
151,500
|
151,500
|
| 2026-06-16
|
153,400
|
153,400
|
| 2026-06-15
|
152,400
|
152,400
|
| 2026-06-12
|
148,200
|
148,200
|
| 2026-06-11
|
140,000
|
140,000
|
| 2026-06-10
|
142,500
|
142,500
|
| 2026-06-09
|
143,800
|
143,800
|
| 2026-06-08
|
136,200
|
136,200
|
| 2026-06-05
|
142,400
|
142,400
|
| 2026-06-04
|
144,700
|
144,700
|
| 2026-06-02
|
145,500
|
145,500
|
| 2026-06-01
|
141,000
|
141,000
|
| 2026-05-29
|
143,100
|
143,100
|
| 2026-05-28
|
141,100
|
141,100
|
| 2026-05-27
|
144,500
|
144,500
|
| 2026-05-26
|
148,600
|
148,600
|
| 2026-05-22
|
154,500
|
154,500
|
| 2026-05-21
|
155,400
|
155,400
|
| 2026-05-20
|
156,300
|
156,300
|
| 2026-05-19
|
164,100
|
164,100
|
| 2026-05-18
|
160,600
|
160,600
|
| 2026-05-15
|
164,500
|
164,500
|
| 2026-05-14
|
173,000
|
173,000
|
| 2026-05-13
|
160,800
|
160,800
|
| 2026-05-12
|
161,500
|
161,500
|
| 2026-05-11
|
162,200
|
162,200
|
| 2026-05-08
|
164,600
|
164,600
|
| 2026-05-07
|
165,000
|
165,000
|
| 2026-05-06
|
162,000
|
162,000
|
| 2026-05-04
|
166,800
|
166,800
|
| 2026-04-30
|
167,600
|
167,600
|
| 2026-04-29
|
172,200
|
172,200
|
| 2026-04-28
|
173,500
|
173,500
|
| 2026-04-27
|
171,300
|
171,300
|
| 2026-04-24
|
175,000
|
175,000
|
| 2026-04-23
|
173,500
|
173,500
|
| 2026-04-22
|
172,100
|
172,100
|
| 2026-04-21
|
170,700
|
170,700
|
| 2026-04-20
|
172,600
|
172,600
|
| 2026-04-17
|
173,300
|
173,300
|
| 2026-04-16
|
170,000
|
170,000
|
| 2026-04-15
|
164,800
|
164,800
|
| 2026-04-14
|
171,500
|
171,500
|
| 2026-04-13
|
167,200
|
167,200
|
| 2026-04-10
|
169,300
|
169,300
|
| 2026-04-09
|
162,400
|
162,400
|
| 2026-04-08
|
167,800
|
167,800
|
| 2026-04-07
|
160,300
|
160,300
|
| 2026-04-06
|
163,000
|
163,000
|
| 2026-04-03
|
162,000
|
162,000
|
| 2026-04-02
|
162,200
|
162,200
|
| 2026-04-01
|
168,100
|
168,100
|
| 2026-03-31
|
163,800
|
163,800
|
| 2026-03-30
|
164,200
|
164,200
|
| 2026-03-27
|
172,900
|
172,900
|
| 2026-03-26
|
175,900
|
175,900
|
| 2026-03-25
|
194,700
|
187,100
|
| 2026-03-24
|
183,700
|
176,529.375
|
| 2026-03-23
|
176,800
|
169,898.7188
|
| 2026-03-20
|
186,700
|
179,412.2656
|
| 2026-03-19
|
184,500
|
177,298.1406
|
| 2026-03-18
|
189,800
|
182,391.2656
|
| 2026-03-17
|
179,100
|
172,108.9375
|
| 2026-03-16
|
176,700
|
169,802.6094
|
| 2026-03-13
|
177,300
|
170,379.2031
|
| 2026-03-12
|
178,000
|
171,051.875
|
| 2026-03-11
|
183,200
|
176,048.8906
|
| 2026-03-10
|
183,500
|
176,337.1875
|
| 2026-03-09
|
180,000
|
172,973.7969
|
| 2026-03-06
|
188,400
|
181,045.9219
|
| 2026-03-05
|
190,600
|
183,160.0312
|
| 2026-03-04
|
175,500
|
168,649.4531
|
| 2026-03-03
|
186,700
|
179,412.2656
|
| 2026-02-27
|
183,100
|
175,952.7969
|
| 2026-02-26
|
205,500
|
197,478.4219
|
| 2026-02-25
|
195,200
|
187,580.4844
|
| 2026-02-24
|
196,000
|
188,349.25
|
| 2026-02-23
|
202,000
|
194,115.0469
|
| 2026-02-20
|
192,300
|
184,793.6875
|
| 2026-02-19
|
183,400
|
176,241.0938
|
| 2026-02-13
|
182,100
|
174,991.8281
|
| 2026-02-12
|
186,700
|
179,412.2656
|
| 2026-02-11
|
177,800
|
170,859.6719
|
| 2026-02-10
|
171,800
|
165,093.8906
|
| 2026-02-09
|
168,600
|
162,018.7969
|
| 2026-02-06
|
164,100
|
157,694.4531
|
| 2026-02-05
|
159,700
|
153,466.2031
|
| 2026-02-04
|
152,800
|
146,835.5469
|
| 2026-02-03
|
141,100
|
135,592.25
|
| 2026-02-02
|
140,900
|
135,400.0469
|
| 2026-01-30
|
142,600
|
137,033.6875
|
| 2026-01-29
|
143,300
|
137,706.3594
|
| 2026-01-28
|
136,500
|
131,171.7969
|
| 2026-01-27
|
133,300
|
128,096.7109
|
| 2026-01-26
|
128,600
|
123,580.1719
|
| 2026-01-23
|
130,000
|
124,925.5234
|
| 2026-01-22
|
129,000
|
123,964.5625
|
| 2026-01-21
|
129,100
|
124,060.6562
|
| 2026-01-20
|
128,900
|
123,868.4609
|
| 2026-01-19
|
124,000
|
119,159.7344
|
| 2026-01-16
|
123,800
|
118,967.5391
|
| 2026-01-15
|
122,700
|
117,910.4766
|
| 2026-01-14
|
121,900
|
117,141.7031
|
| 2026-01-13
|
120,800
|
116,084.6406
|
| 2026-01-12
|
122,900
|
118,102.6719
|
| 2026-01-09
|
123,600
|
118,775.3438
|
| 2026-01-08
|
123,600
|
118,775.3438
|
| 2026-01-07
|
124,700
|
119,832.4062
|
| 2026-01-06
|
127,200
|
122,234.8203
|
| 2026-01-05
|
128,800
|
123,772.3672
|
| 2026-01-02
|
127,800
|
122,811.3984
|
| 2025-12-30
|
131,100
|
125,982.5859
|
| 2025-12-29
|
129,000
|
123,964.5625
|
| 2025-12-26
|
128,600
|
123,580.1719
|
| 2025-12-24
|
129,700
|
124,637.2344
|
| 2025-12-23
|
128,800
|
123,772.3672
|
| 2025-12-22
|
126,600
|
121,658.2422
|
| 2025-12-19
|
123,700
|
118,871.4453
|
| 2025-12-18
|
123,100
|
118,294.8594
|
| 2025-12-17
|
125,800
|
120,889.4688
|
| 2025-12-16
|
123,700
|
118,871.4453
|
| 2025-12-15
|
122,800
|
118,006.5703
|
| 2025-12-12
|
122,800
|
118,006.5703
|
| 2025-12-11
|
120,100
|
115,411.9688
|
| 2025-12-10
|
119,900
|
115,219.7734
|
| 2025-12-09
|
121,700
|
116,949.5078
|
| 2025-12-08
|
122,200
|
117,429.9922
|
| 2025-12-05
|
125,200
|
120,312.8906
|
| 2025-12-04
|
125,400
|
120,505.0859
|
| 2025-12-03
|
127,400
|
122,427.0156
|
| 2025-12-02
|
127,500
|
122,523.1094
|
| 2025-12-01
|
127,200
|
122,234.8203
|
| 2025-11-28
|
124,500
|
119,640.2109
|
| 2025-11-27
|
126,000
|
121,081.6641
|
| 2025-11-26
|
125,000
|
120,120.6953
|
| 2025-11-25
|
119,900
|
115,219.7734
|
| 2025-11-24
|
120,400
|
115,700.2578
|
| 2025-11-21
|
119,300
|
114,643.1953
|
| 2025-11-20
|
120,100
|
115,411.9688
|
| 2025-11-19
|
120,300
|
115,604.1562
|
| 2025-11-18
|
122,100
|
117,333.8984
|
| 2025-11-17
|
126,100
|
121,177.7578
|
| 2025-11-14
|
132,400
|
127,231.8438
|
| 2025-11-13
|
144,000
|
138,379.0469
|
| 2025-11-12
|
143,100
|
137,514.1719
|
| 2025-11-11
|
141,000
|
135,496.1406
|
| 2025-11-10
|
140,400
|
134,919.5625
|
| 2025-11-07
|
138,800
|
133,382.0156
|
| 2025-11-06
|
139,000
|
133,574.2188
|
| 2025-11-05
|
128,300
|
123,291.8828
|
| 2025-11-04
|
126,900
|
121,946.5312
|
| 2025-11-03
|
125,500
|
120,601.1797
|
| 2025-10-31
|
126,800
|
121,850.4375
|
| 2025-10-30
|
128,200
|
123,195.7891
|
| 2025-10-29
|
129,500
|
124,445.0391
|
| 2025-10-28
|
132,300
|
127,135.7422
|
| 2025-10-27
|
133,800
|
128,577.1953
|
| 2025-10-24
|
132,200
|
127,039.6484
|
| 2025-10-23
|
132,600
|
127,424.0312
|
| 2025-10-22
|
131,800
|
126,655.2656
|
| 2025-10-21
|
130,800
|
125,694.2969
|
| 2025-10-20
|
132,600
|
127,424.0312
|
| 2025-10-17
|
130,000
|
124,925.5234
|
| 2025-10-16
|
134,200
|
128,961.5781
|
| 2025-10-15
|
133,600
|
128,385
|
| 2025-10-14
|
132,700
|
127,520.1328
|
| 2025-10-13
|
133,200
|
128,000.6172
|
| 2025-10-10
|
133,100
|
127,904.5156
|
| 2025-10-02
|
136,000
|
130,691.3203
|
| 2025-10-01
|
136,400
|
131,075.7031
|
| 2025-09-30
|
138,500
|
133,093.7344
|
| 2025-09-29
|
141,100
|
135,592.25
|
| 2025-09-26
|
138,800
|
133,382.0156
|
| 2025-09-25
|
139,700
|
134,246.8906
|
| 2025-09-24
|
139,900
|
134,439.0781
|
| 2025-09-23
|
142,000
|
136,457.1094
|
| 2025-09-22
|
142,500
|
136,937.5938
|
| 2025-09-18
|
138,300
|
132,901.5312
|
| 2025-09-17
|
141,600
|
136,072.7188
|
| 2025-09-16
|
142,900
|
137,321.9844
|
| 2025-09-15
|
144,700
|
139,051.7188
|
| 2025-09-12
|
145,000
|
139,340.0156
|
| 2025-09-11
|
145,300
|
139,628.2969
|
| 2025-09-10
|
145,500
|
139,820.4844
|
| 2025-09-09
|
139,600
|
134,150.7969
|
| 2025-09-08
|
139,100
|
133,670.3125
|
| 2025-09-05
|
138,600
|
133,189.8281
|
| 2025-09-04
|
137,400
|
132,036.6719
|
| 2025-09-03
|
136,600
|
131,267.8906
|
| 2025-09-02
|
139,000
|
133,574.2188
|
| 2025-09-01
|
137,700
|
132,324.9531
|
| 2025-08-29
|
131,900
|
126,751.3594
|
| 2025-08-28
|
132,000
|
126,847.4531
|
| 2025-08-27
|
131,500
|
126,366.9766
|
| 2025-08-26
|
130,700
|
125,598.2031
|
| 2025-08-25
|
131,600
|
126,463.0703
|
| 2025-08-22
|
131,300
|
126,174.7812
|
| 2025-08-21
|
129,400
|
124,348.9453
|
| 2025-08-20
|
130,200
|
125,117.7188
|
| 2025-08-19
|
129,200
|
124,156.75
|
| 2025-08-18
|
130,100
|
125,021.625
|
| 2025-08-14
|
128,900
|
123,868.4609
|
| 2025-08-13
|
127,900
|
122,907.5
|
| 2025-08-12
|
127,200
|
122,234.8203
|
| 2025-08-11
|
125,200
|
120,312.8906
|
| 2025-08-08
|
127,600
|
122,619.2109
|
| 2025-08-07
|
129,400
|
124,348.9453
|
| 2025-08-06
|
128,200
|
123,195.7891
|
| 2025-08-05
|
125,500
|
120,601.1797
|
| 2025-08-04
|
122,900
|
118,102.6719
|
| 2025-08-01
|
122,500
|
117,718.2812
|
| 2025-07-31
|
128,000
|
123,003.5938
|
| 2025-07-30
|
129,800
|
124,733.3281
|
| 2025-07-29
|
129,700
|
124,637.2344
|
| 2025-07-28
|
128,300
|
123,291.8828
|
| 2025-07-25
|
134,200
|
128,961.5781
|
| 2025-07-24
|
132,000
|
126,847.4531
|
| 2025-07-23
|
133,800
|
128,577.1953
|
| 2025-07-22
|
135,500
|
130,210.8359
|
| 2025-07-21
|
136,800
|
131,460.0938
|
| 2025-07-18
|
137,700
|
132,324.9531
|
| 2025-07-17
|
141,500
|
135,976.625
|
| 2025-07-16
|
137,900
|
132,517.1562
|
| 2025-07-15
|
142,900
|
137,321.9844
|
| 2025-07-14
|
145,400
|
139,724.3906
|
| 2025-07-11
|
138,800
|
133,382.0156
|
| 2025-07-10
|
136,700
|
131,364
|
| 2025-07-09
|
133,400
|
128,192.8047
|
| 2025-07-08
|
128,500
|
123,484.0781
|
| 2025-07-07
|
124,700
|
119,832.4062
|
| 2025-07-04
|
123,400
|
118,583.1484
|
| 2025-07-03
|
123,400
|
118,583.1484
|
| 2025-07-02
|
123,700
|
118,871.4453
|
| 2025-07-01
|
125,800
|
120,889.4688
|
| 2025-06-30
|
123,300
|
118,487.0547
|
| 2025-06-27
|
122,300
|
117,526.0859
|
| 2025-06-26
|
124,600
|
119,736.3125
|
| 2025-06-25
|
122,200
|
117,429.9922
|
| 2025-06-24
|
122,100
|
117,333.8984
|
| 2025-06-23
|
119,100
|
114,451
|
| 2025-06-20
|
120,200
|
115,508.0625
|
| 2025-06-19
|
116,600
|
112,048.5859
|
| 2025-06-18
|
116,200
|
111,664.2031
|
| 2025-06-17
|
118,200
|
113,586.1328
|
| 2025-06-16
|
117,400
|
112,817.3594
|
| 2025-06-13
|
112,900
|
108,493.0156
|
| 2025-06-12
|
118,800
|
114,162.7109
|
| 2025-06-11
|
111,700
|
107,339.8516
|
| 2025-06-10
|
107,900
|
103,688.1875
|
| 2025-06-09
|
108,300
|
104,072.5703
|
| 2025-06-05
|
105,900
|
101,766.2578
|
| 2025-06-04
|
103,700
|
99,652.1328
|
| 2025-06-02
|
98,300
|
94,462.9141
|
| 2025-05-30
|
100,500
|
96,577.0391
|
| 2025-05-29
|
101,600
|
97,634.1016
|
| 2025-05-28
|
99,300
|
95,423.8828
|
| 2025-05-27
|
98,200
|
94,366.8203
|
| 2025-05-26
|
98,700
|
94,847.3047
|
| 2025-05-23
|
96,600
|
92,829.2734
|
| 2025-05-22
|
95,100
|
91,387.8281
|
| 2025-05-21
|
97,200
|
93,405.8516
|
| 2025-05-20
|
96,000
|
92,252.6953
|
| 2025-05-19
|
96,100
|
92,348.7891
|
| 2025-05-16
|
97,100
|
93,309.7578
|
| 2025-05-15
|
97,300
|
93,501.9531
|
| 2025-05-14
|
92,600
|
88,985.4141
|
| 2025-05-13
|
92,500
|
88,889.3125
|
| 2025-05-12
|
92,300
|
88,697.125
|
| 2025-05-09
|
90,200
|
86,679.0938
|
| 2025-05-08
|
90,800
|
87,255.6719
|
| 2025-05-07
|
91,300
|
87,736.1562
|
| 2025-05-02
|
92,900
|
89,273.7031
|
| 2025-04-30
|
91,200
|
87,640.0625
|
| 2025-04-29
|
89,400
|
85,910.3203
|
| 2025-04-28
|
87,500
|
84,084.4844
|
| 2025-04-25
|
87,400
|
83,988.3906
|
| 2025-04-24
|
87,800
|
84,372.7812
|
| 2025-04-23
|
88,300
|
84,853.2578
|
| 2025-04-22
|
86,200
|
82,835.2344
|
| 2025-04-21
|
85,900
|
82,546.9453
|
| 2025-04-18
|
85,200
|
81,874.2656
|
| 2025-04-17
|
84,500
|
81,201.5938
|
| 2025-04-16
|
85,100
|
81,778.1719
|
| 2025-04-15
|
87,000
|
83,604.0078
|
| 2025-04-14
|
84,200
|
80,913.3047
|
| 2025-04-11
|
83,500
|
80,240.625
|
| 2025-04-10
|
83,300
|
80,048.4297
|
| 2025-04-09
|
78,900
|
75,820.1875
|
| 2025-04-08
|
80,100
|
76,973.3438
|
| 2025-04-07
|
82,200
|
78,991.3672
|
| 2025-04-04
|
86,100
|
82,739.1328
|
| 2025-04-03
|
86,800
|
83,411.8125
|
| 2025-04-02
|
88,000
|
84,564.9688
|
| 2025-04-01
|
89,100
|
85,622.0312
|
| 2025-03-31
|
88,600
|
85,141.5469
|
| 2025-03-28
|
88,300
|
84,853.2578
|
| 2025-03-27
|
90,400
|
86,871.2891
|
| 2025-03-26
|
98,000
|
87,640.0625
|
| 2025-03-25
|
98,000
|
87,640.0625
|
| 2025-03-24
|
98,100
|
87,729.4922
|
| 2025-03-21
|
97,700
|
87,371.7812
|
| 2025-03-20
|
97,500
|
87,192.9219
|
| 2025-03-19
|
98,600
|
88,176.6328
|
| 2025-03-18
|
96,900
|
86,656.3438
|
| 2025-03-17
|
95,200
|
85,136.0625
|
| 2025-03-14
|
94,900
|
84,867.7734
|
| 2025-03-13
|
96,100
|
85,940.9141
|
| 2025-03-12
|
97,200
|
86,924.6328
|
| 2025-03-11
|
93,600
|
83,705.1953
|
| 2025-03-10
|
93,600
|
83,705.1953
|
| 2025-03-07
|
91,500
|
81,827.2031
|
| 2025-03-06
|
93,400
|
83,526.3438
|
| 2025-03-05
|
92,700
|
82,900.3438
|
| 2025-03-04
|
91,700
|
82,006.0625
|
| 2025-02-28
|
91,400
|
81,737.7734
|
| 2025-02-27
|
93,500
|
83,615.7734
|
| 2025-02-26
|
94,400
|
84,420.6328
|
| 2025-02-25
|
94,900
|
84,867.7734
|
| 2025-02-24
|
98,000
|
87,640.0625
|
| 2025-02-21
|
98,900
|
88,444.9219
|
| 2025-02-20
|
100,800
|
90,144.0625
|
| 2025-02-19
|
100,900
|
90,233.5
|
| 2025-02-18
|
103,200
|
92,290.3516
|
| 2025-02-17
|
102,900
|
92,022.0625
|
| 2025-02-14
|
102,100
|
91,306.6406
|
| 2025-02-13
|
98,300
|
87,908.3516
|
| 2025-02-12
|
101,000
|
90,322.9219
|
| 2025-02-11
|
100,200
|
89,607.4922
|
| 2025-02-10
|
100,600
|
89,965.2031
|
| 2025-02-07
|
101,200
|
90,501.7812
|
| 2025-02-06
|
100,400
|
89,786.3438
|
| 2025-02-05
|
98,900
|
88,444.9219
|
| 2025-02-04
|
100,000
|
89,428.6328
|
| 2025-02-03
|
98,800
|
88,355.4922
|
| 2025-01-31
|
97,100
|
86,835.2031
|
| 2025-01-24
|
91,600
|
81,916.6328
|
| 2025-01-23
|
91,800
|
82,095.4844
|
| 2025-01-22
|
91,600
|
81,916.6328
|
| 2025-01-21
|
93,300
|
83,436.9141
|
| 2025-01-20
|
93,800
|
83,884.0625
|
| 2025-01-17
|
93,800
|
83,884.0625
|
| 2025-01-16
|
95,600
|
85,493.7734
|
| 2025-01-15
|
95,000
|
84,957.2031
|
| 2025-01-14
|
91,700
|
82,006.0625
|
| 2025-01-13
|
99,800
|
89,249.7734
|
| 2025-01-10
|
101,300
|
90,591.2109
|
| 2025-01-09
|
101,700
|
90,948.9219
|
| 2025-01-08
|
100,600
|
89,965.2031
|
| 2025-01-07
|
100,400
|
89,786.3438
|
| 2025-01-06
|
103,700
|
92,737.4922
|
| 2025-01-03
|
102,600
|
91,753.7812
|
| 2025-01-02
|
102,600
|
91,753.7812
|
| 2024-12-30
|
102,800
|
91,932.6328
|
| 2024-12-27
|
104,100
|
93,095.2031
|
| 2024-12-26
|
105,300
|
94,168.3516
|
| 2024-12-24
|
105,600
|
94,436.6406
|
| 2024-12-23
|
104,700
|
93,631.7812
|
| 2024-12-20
|
100,300
|
89,696.9219
|
| 2024-12-19
|
104,100
|
93,095.2031
|
| 2024-12-18
|
103,600
|
92,648.0625
|
| 2024-12-17
|
103,200
|
92,290.3516
|
| 2024-12-16
|
103,000
|
92,111.4922
|
| 2024-12-13
|
108,700
|
97,208.9297
|
| 2024-12-12
|
107,100
|
95,778.0625
|
| 2024-12-11
|
105,400
|
94,257.7812
|
| 2024-12-10
|
104,500
|
93,452.9297
|
| 2024-12-09
|
101,000
|
90,322.9219
|
| 2024-12-06
|
105,000
|
93,900.0703
|
| 2024-12-05
|
103,400
|
92,469.2031
|
| 2024-12-04
|
107,200
|
95,867.4922
|
| 2024-12-03
|
113,700
|
101,680.3594
|
| 2024-12-02
|
109,300
|
97,745.5
|
| 2024-11-29
|
109,200
|
97,656.0703
|
| 2024-11-28
|
108,400
|
96,940.6406
|
| 2024-11-27
|
107,500
|
96,135.7812
|
| 2024-11-26
|
103,300
|
92,379.7812
|
| 2024-11-25
|
109,300
|
97,745.5
|
| 2024-11-22
|
108,500
|
97,030.0703
|
| 2024-11-21
|
107,200
|
95,867.4922
|
| 2024-11-20
|
107,800
|
96,404.0625
|
| 2024-11-19
|
107,100
|
95,778.0625
|
| 2024-11-18
|
105,800
|
94,615.5
|
| 2024-11-15
|
101,600
|
90,859.4922
|
| 2024-11-14
|
105,500
|
94,347.2109
|
| 2024-11-13
|
105,400
|
94,257.7812
|
| 2024-11-12
|
104,000
|
93,005.7734
|
| 2024-11-11
|
108,700
|
97,208.9297
|
| 2024-11-08
|
108,500
|
97,030.0703
|
| 2024-11-07
|
112,300
|
100,428.3594
|
| 2024-11-06
|
112,300
|
100,428.3594
|
| 2024-11-05
|
110,100
|
98,460.9297
|
| 2024-11-04
|
112,500
|
100,607.2188
|
| 2024-11-01
|
110,000
|
98,371.5
|
| 2024-10-31
|
109,300
|
97,745.5
|
| 2024-10-30
|
111,000
|
99,265.7812
|
| 2024-10-29
|
113,600
|
101,590.9297
|
| 2024-10-28
|
110,600
|
98,908.0703
|
| 2024-10-25
|
113,600
|
101,590.9297
|
| 2024-10-24
|
110,000
|
98,371.5
|
| 2024-10-23
|
115,500
|
103,290.0781
|
| 2024-10-22
|
113,600
|
101,590.9297
|
| 2024-10-21
|
111,800
|
99,981.2188
|
| 2024-10-18
|
109,500
|
97,924.3594
|
| 2024-10-17
|
113,200
|
101,233.2109
|
| 2024-10-16
|
116,400
|
104,094.9297
|
| 2024-10-15
|
115,400
|
103,200.6484
|
| 2024-10-14
|
113,300
|
101,322.6406
|
| 2024-10-11
|
113,300
|
101,322.6406
|
| 2024-10-10
|
112,000
|
100,160.0703
|
| 2024-10-08
|
110,200
|
98,550.3516
|
| 2024-10-07
|
114,100
|
102,038.0703
|
| 2024-10-04
|
111,300
|
99,534.0703
|
| 2024-10-02
|
108,800
|
97,298.3594
|
| 2024-09-30
|
112,300
|
100,428.3594
|
| 2024-09-27
|
114,600
|
102,485.2109
|
| 2024-09-26
|
111,900
|
100,070.6484
|
| 2024-09-25
|
106,400
|
95,152.0703
|
| 2024-09-24
|
113,900
|
101,859.2109
|
| 2024-09-23
|
110,800
|
99,086.9219
|
| 2024-09-20
|
111,600
|
99,802.3594
|
| 2024-09-19
|
113,600
|
101,590.9297
|
| 2024-09-13
|
112,600
|
100,696.6406
|
| 2024-09-12
|
111,400
|
99,623.5
|
| 2024-09-11
|
109,100
|
97,566.6406
|
| 2024-09-10
|
114,600
|
102,485.2109
|
| 2024-09-09
|
113,000
|
101,054.3594
|
| 2024-09-06
|
117,800
|
105,346.9297
|
| 2024-09-05
|
118,100
|
105,615.2188
|
| 2024-09-04
|
118,500
|
105,972.9375
|
| 2024-09-03
|
121,100
|
108,298.0781
|
| 2024-09-02
|
117,900
|
105,436.3594
|
| 2024-08-30
|
116,000
|
103,737.2188
|
| 2024-08-29
|
117,500
|
105,078.6406
|
| 2024-08-28
|
119,000
|
106,420.0781
|
| 2024-08-27
|
119,000
|
106,420.0781
|
| 2024-08-26
|
118,000
|
105,525.7891
|
| 2024-08-23
|
119,300
|
106,688.3672
|
| 2024-08-22
|
120,600
|
107,850.9297
|
| 2024-08-21
|
123,200
|
110,176.0781
|
| 2024-08-20
|
121,500
|
108,655.7891
|
| 2024-08-19
|
111,700
|
99,891.7891
|
| 2024-08-16
|
106,000
|
94,794.3516
|
| 2024-08-14
|
102,000
|
91,217.2109
|
| 2024-08-13
|
106,600
|
95,330.9219
|
| 2024-08-12
|
102,000
|
91,217.2109
|
| 2024-08-09
|
101,800
|
91,038.3516
|
| 2024-08-08
|
102,100
|
91,306.6406
|
| 2024-08-07
|
103,300
|
92,379.7812
|
| 2024-08-06
|
99,000
|
88,534.3516
|
| 2024-08-05
|
95,800
|
85,672.6328
|
| 2024-08-02
|
104,000
|
93,005.7734
|
| 2024-08-01
|
109,100
|
97,566.6406
|
| 2024-07-31
|
110,500
|
98,818.6406
|
| 2024-07-30
|
108,300
|
96,851.2109
|
| 2024-07-29
|
108,700
|
97,208.9297
|
| 2024-07-26
|
107,000
|
95,688.6406
|
| 2024-07-25
|
104,900
|
93,810.6406
|
| 2024-07-24
|
106,300
|
95,062.6406
|
| 2024-07-23
|
106,300
|
95,062.6406
|
| 2024-07-22
|
105,600
|
94,436.6406
|
| 2024-07-19
|
105,800
|
94,615.5
|
| 2024-07-18
|
104,800
|
93,721.2109
|
| 2024-07-17
|
104,700
|
93,631.7812
|
| 2024-07-16
|
105,300
|
94,168.3516
|
| 2024-07-15
|
105,800
|
94,615.5
|
| 2024-07-12
|
108,100
|
96,672.3594
|
| 2024-07-11
|
108,700
|
97,208.9297
|
| 2024-07-10
|
107,200
|
95,867.4922
|
| 2024-07-09
|
105,800
|
94,615.5
|
| 2024-07-08
|
110,700
|
98,997.5
|
| 2024-07-05
|
115,500
|
103,290.0781
|
| 2024-07-04
|
114,500
|
102,395.7812
|
| 2024-07-03
|
111,500
|
99,712.9297
|
| 2024-07-02
|
114,400
|
102,306.3594
|
| 2024-07-01
|
109,000
|
97,477.2109
|
| 2024-06-28
|
114,500
|
102,395.7812
|
| 2024-06-27
|
110,300
|
98,639.7812
|
| 2024-06-26
|
110,000
|
98,371.5
|
| 2024-06-25
|
110,100
|
98,460.9297
|
| 2024-06-24
|
107,700
|
96,314.6328
|
| 2024-06-21
|
111,100
|
99,355.2109
|
| 2024-06-20
|
110,700
|
98,997.5
|
| 2024-06-19
|
106,200
|
94,973.2109
|
| 2024-06-18
|
103,400
|
92,469.2031
|
| 2024-06-17
|
103,100
|
92,200.9219
|
| 2024-06-14
|
103,800
|
92,826.9219
|
| 2024-06-13
|
103,200
|
92,290.3516
|
| 2024-06-12
|
103,000
|
92,111.4922
|
| 2024-06-11
|
105,100
|
93,989.5
|
| 2024-06-10
|
106,800
|
95,509.7812
|
| 2024-06-07
|
105,600
|
94,436.6406
|
| 2024-06-05
|
104,200
|
93,184.6328
|
| 2024-06-04
|
104,700
|
93,631.7812
|
| 2024-06-03
|
105,400
|
94,257.7812
|
| 2024-05-31
|
103,500
|
92,558.6328
|
| 2024-05-30
|
102,400
|
91,574.9219
|
| 2024-05-29
|
102,600
|
91,753.7812
|
| 2024-05-28
|
101,000
|
90,322.9219
|
| 2024-05-27
|
99,400
|
88,892.0625
|
| 2024-05-24
|
99,800
|
89,249.7734
|
| 2024-05-23
|
99,200
|
88,713.2031
|
| 2024-05-22
|
100,500
|
89,875.7734
|
| 2024-05-21
|
106,700
|
95,420.3516
|
| 2024-05-20
|
110,500
|
98,818.6406
|
| 2024-05-17
|
109,100
|
97,566.6406
|
| 2024-05-16
|
111,500
|
99,712.9297
|
| 2024-05-14
|
104,100
|
93,095.2031
|
| 2024-05-13
|
98,800
|
88,355.4922
|
| 2024-05-10
|
98,000
|
87,640.0625
|
| 2024-05-09
|
95,500
|
85,404.3438
|
| 2024-05-08
|
97,200
|
86,924.6328
|
| 2024-05-07
|
95,200
|
85,136.0625
|
| 2024-05-03
|
93,200
|
83,347.4844
|
| 2024-05-02
|
93,300
|
83,436.9141
|
| 2024-04-30
|
97,300
|
87,014.0625
|
| 2024-04-29
|
99,700
|
89,160.3438
|
| 2024-04-26
|
99,900
|
89,339.2031
|
| 2024-04-25
|
95,900
|
85,762.0625
|
| 2024-04-24
|
94,200
|
84,241.7734
|
| 2024-04-23
|
95,500
|
85,404.3438
|
| 2024-04-22
|
93,300
|
83,436.9141
|
| 2024-04-19
|
87,500
|
78,250.0547
|
| 2024-04-18
|
88,800
|
79,412.625
|
| 2024-04-17
|
88,100
|
78,786.625
|
| 2024-04-16
|
88,700
|
79,323.1953
|
| 2024-04-15
|
90,600
|
81,022.3438
|
| 2024-04-12
|
88,100
|
78,786.625
|
| 2024-04-11
|
95,500
|
85,404.3438
|
| 2024-04-09
|
95,900
|
85,762.0625
|
| 2024-04-08
|
95,700
|
85,583.2031
|
| 2024-04-05
|
96,500
|
86,298.6328
|
| 2024-04-04
|
95,100
|
85,046.6328
|
| 2024-04-03
|
94,800
|
84,778.3438
|
| 2024-04-02
|
95,200
|
85,136.0625
|
| 2024-04-01
|
93,200
|
83,347.4844
|
| 2024-03-29
|
94,700
|
84,688.9219
|
| 2024-03-28
|
96,300
|
86,119.7734
|
| 2024-03-27
|
101,000
|
85,583.2031
|
| 2024-03-26
|
103,200
|
87,447.3906
|
| 2024-03-25
|
104,500
|
88,548.9609
|
| 2024-03-22
|
103,600
|
87,786.3281
|
| 2024-03-21
|
103,100
|
87,362.6562
|
| 2024-03-20
|
100,700
|
85,328.9922
|
| 2024-03-19
|
100,000
|
84,735.8438
|
| 2024-03-18
|
101,300
|
85,837.4141
|
| 2024-03-15
|
101,900
|
86,345.8281
|
| 2024-03-14
|
106,200
|
89,989.4688
|
| 2024-03-13
|
96,900
|
82,109.0312
|
| 2024-03-12
|
96,200
|
81,515.875
|
| 2024-03-11
|
96,500
|
81,770.0859
|
| 2024-03-08
|
97,200
|
82,363.2422
|
| 2024-03-07
|
97,400
|
82,532.7109
|
| 2024-03-06
|
96,100
|
81,431.1406
|
| 2024-03-05
|
98,000
|
83,041.125
|
| 2024-03-04
|
99,100
|
83,973.2188
|
| 2024-02-29
|
98,800
|
83,719.0156
|
| 2024-02-28
|
95,800
|
81,176.9375
|
| 2024-02-27
|
92,000
|
77,956.9766
|
| 2024-02-26
|
95,000
|
80,499.0469
|
| 2024-02-23
|
97,800
|
82,871.6562
|
| 2024-02-22
|
93,600
|
79,312.7422
|
| 2024-02-21
|
97,900
|
82,956.3906
|
| 2024-02-20
|
99,200
|
84,057.9531
|
| 2024-02-19
|
102,100
|
86,515.2969
|
| 2024-02-16
|
100,000
|
84,735.8438
|
| 2024-02-15
|
95,200
|
80,668.5234
|
| 2024-02-14
|
95,200
|
80,668.5234
|
| 2024-02-13
|
96,800
|
82,024.2891
|
| 2024-02-08
|
97,700
|
82,786.9219
|
| 2024-02-07
|
97,800
|
82,871.6562
|
| 2024-02-06
|
99,000
|
83,888.4844
|
| 2024-02-05
|
98,900
|
83,803.75
|
| 2024-02-02
|
99,200
|
84,057.9531
|
| 2024-02-01
|
91,900
|
77,872.2344
|
| 2024-01-31
|
87,900
|
74,482.8125
|
| 2024-01-30
|
84,200
|
71,347.5859
|
| 2024-01-29
|
84,700
|
71,771.2578
|
| 2024-01-26
|
80,600
|
68,297.0938
|
| 2024-01-25
|
80,600
|
68,297.0938
|
| 2024-01-24
|
79,700
|
67,534.4688
|
| 2024-01-23
|
77,500
|
65,670.2812
|
| 2024-01-22
|
77,200
|
65,416.0703
|
| 2024-01-19
|
75,900
|
64,314.5
|
| 2024-01-18
|
78,600
|
66,602.375
|
| 2024-01-17
|
79,700
|
67,534.4688
|
| 2024-01-16
|
80,100
|
67,873.4062
|
| 2024-01-15
|
81,800
|
69,313.9219
|
| 2024-01-12
|
79,000
|
66,941.3125
|
| 2024-01-11
|
76,700
|
64,992.3945
|
| 2024-01-10
|
77,500
|
65,670.2812
|
| 2024-01-09
|
78,900
|
66,856.5781
|
| 2024-01-08
|
79,200
|
67,110.7891
|
| 2024-01-05
|
79,100
|
67,026.0469
|
| 2024-01-04
|
79,200
|
67,110.7891
|
| 2024-01-03
|
80,900
|
68,551.2969
|
| 2024-01-02
|
81,600
|
69,144.4453
|
| 2023-12-28
|
83,700
|
70,923.9062
|
| 2023-12-27
|
82,400
|
69,822.3359
|
| 2023-12-26
|
82,700
|
70,076.5391
|
| 2023-12-22
|
80,900
|
68,551.2969
|
| 2023-12-21
|
81,600
|
69,144.4453
|
| 2023-12-20
|
82,500
|
69,907.0703
|
| 2023-12-19
|
81,600
|
69,144.4453
|
| 2023-12-18
|
81,800
|
69,313.9219
|
| 2023-12-15
|
84,200
|
71,347.5859
|
| 2023-12-14
|
88,000
|
74,567.5469
|
| 2023-12-13
|
88,500
|
74,991.2266
|
| 2023-12-12
|
87,700
|
74,313.3359
|
| 2023-12-11
|
85,800
|
72,703.3516
|
| 2023-12-08
|
84,900
|
71,940.7344
|
| 2023-12-07
|
83,700
|
70,923.9062
|
| 2023-12-06
|
84,000
|
71,178.1094
|
| 2023-12-05
|
82,100
|
69,568.125
|
| 2023-12-04
|
81,900
|
69,398.6562
|
| 2023-12-01
|
82,000
|
69,483.3906
|
| 2023-11-30
|
83,700
|
70,923.9062
|
| 2023-11-29
|
81,500
|
69,059.7109
|
| 2023-11-28
|
82,200
|
69,652.8594
|
| 2023-11-27
|
81,900
|
69,398.6562
|
| 2023-11-24
|
81,300
|
68,890.2344
|
| 2023-11-23
|
81,800
|
69,313.9219
|
| 2023-11-22
|
81,300
|
68,890.2344
|
| 2023-11-21
|
80,900
|
68,551.2969
|
| 2023-11-20
|
82,000
|
69,483.3906
|
| 2023-11-17
|
81,600
|
69,144.4453
|
| 2023-11-16
|
82,100
|
69,568.125
|
| 2023-11-15
|
81,500
|
69,059.7109
|
| 2023-11-14
|
82,500
|
69,907.0703
|
| 2023-11-13
|
85,200
|
72,194.9375
|
| 2023-11-10
|
84,600
|
71,686.5234
|
| 2023-11-09
|
82,800
|
70,161.2734
|
| 2023-11-08
|
82,100
|
69,568.125
|
| 2023-11-07
|
85,800
|
72,703.3516
|
| 2023-11-06
|
86,500
|
73,296.5
|
| 2023-11-03
|
85,000
|
72,025.4609
|
| 2023-11-02
|
84,000
|
71,178.1094
|
| 2023-11-01
|
89,300
|
75,669.1016
|
| 2023-10-31
|
87,900
|
74,482.8125
|
| 2023-10-30
|
86,600
|
73,381.2344
|
| 2023-10-27
|
85,000
|
72,025.4609
|
| 2023-10-26
|
85,800
|
72,703.3516
|
| 2023-10-25
|
86,400
|
73,211.7656
|
| 2023-10-24
|
84,600
|
71,686.5234
|
| 2023-10-23
|
85,200
|
72,194.9375
|
| 2023-10-20
|
87,700
|
74,313.3359
|
| 2023-10-19
|
88,000
|
74,567.5469
|
| 2023-10-18
|
89,100
|
75,499.6328
|
| 2023-10-17
|
88,400
|
74,906.4844
|
| 2023-10-16
|
89,200
|
75,584.375
|
| 2023-10-13
|
88,700
|
75,160.6875
|
| 2023-10-12
|
88,700
|
75,160.6875
|
| 2023-10-11
|
89,100
|
75,499.6328
|
| 2023-10-10
|
89,000
|
75,414.8984
|
| 2023-10-06
|
89,200
|
75,584.375
|
| 2023-10-05
|
90,500
|
76,685.9375
|
| 2023-10-04
|
89,600
|
75,923.3125
|
| 2023-09-27
|
89,400
|
75,753.8359
|
| 2023-09-26
|
90,600
|
76,770.6719
|
| 2023-09-25
|
92,800
|
78,634.8594
|
| 2023-09-22
|
93,400
|
79,143.2734
|
| 2023-09-21
|
91,800
|
77,787.5
|
| 2023-09-20
|
93,200
|
78,973.8047
|
| 2023-09-19
|
92,600
|
78,465.3906
|
| 2023-09-18
|
90,900
|
77,024.8828
|
| 2023-09-15
|
94,000
|
79,651.6953
|
| 2023-09-14
|
89,800
|
76,092.7891
|
| 2023-09-13
|
88,200
|
74,737.0156
|
| 2023-09-12
|
86,500
|
73,296.5
|
| 2023-09-11
|
87,100
|
73,804.9219
|
| 2023-09-08
|
84,800
|
71,856
|
| 2023-09-07
|
83,000
|
70,330.75
|
| 2023-09-06
|
82,700
|
70,076.5391
|
| 2023-09-05
|
81,000
|
68,636.0312
|
| 2023-09-04
|
80,900
|
68,551.2969
|
| 2023-09-01
|
82,400
|
69,822.3359
|
| 2023-08-31
|
81,700
|
69,229.1875
|
| 2023-08-30
|
82,100
|
69,568.125
|
| 2023-08-29
|
83,300
|
70,584.9609
|
| 2023-08-28
|
82,300
|
69,737.6016
|
| 2023-08-25
|
81,200
|
68,805.5078
|
| 2023-08-24
|
81,200
|
68,805.5078
|
| 2023-08-23
|
81,800
|
69,313.9219
|
| 2023-08-22
|
79,300
|
67,195.5234
|
| 2023-08-21
|
81,500
|
69,059.7109
|
| 2023-08-18
|
81,900
|
69,398.6562
|
| 2023-08-17
|
80,100
|
67,873.4062
|
| 2023-08-16
|
79,500
|
67,364.9922
|
| 2023-08-14
|
79,700
|
67,534.4688
|
| 2023-08-11
|
80,000
|
67,788.6797
|
| 2023-08-10
|
78,000
|
66,093.9609
|
| 2023-08-09
|
79,400
|
67,280.2578
|
| 2023-08-08
|
79,900
|
67,703.9453
|
| 2023-08-07
|
77,100
|
65,331.332
|
| 2023-08-04
|
77,300
|
65,500.8086
|
| 2023-08-03
|
75,700
|
64,145.0312
|
| 2023-08-02
|
76,200
|
64,568.7188
|
| 2023-08-01
|
74,500
|
63,128.207
|
| 2023-07-31
|
75,500
|
63,975.5586
|
| 2023-07-28
|
76,500
|
64,822.9219
|
| 2023-07-27
|
75,600
|
64,060.2969
|
| 2023-07-26
|
71,500
|
60,586.1211
|
| 2023-07-25
|
73,600
|
62,365.582
|
| 2023-07-24
|
71,300
|
60,416.6562
|
| 2023-07-21
|
71,900
|
60,925.0742
|
| 2023-07-20
|
71,000
|
60,162.4453
|
| 2023-07-19
|
72,100
|
61,094.5391
|
| 2023-07-18
|
72,400
|
61,348.75
|
| 2023-07-17
|
72,700
|
61,602.9609
|
| 2023-07-14
|
74,400
|
63,043.4688
|
| 2023-07-13
|
72,300
|
61,264.0156
|
| 2023-07-12
|
72,900
|
61,772.4258
|
| 2023-07-11
|
76,000
|
64,399.2344
|
| 2023-07-10
|
75,900
|
64,314.5
|
| 2023-07-07
|
72,200
|
61,179.2773
|
| 2023-07-06
|
72,000
|
61,009.8125
|
| 2023-07-05
|
72,800
|
61,687.6914
|
| 2023-07-04
|
73,000
|
61,857.1641
|
| 2023-07-03
|
76,000
|
64,399.2344
|
| 2023-06-30
|
74,600
|
63,212.9336
|
| 2023-06-29
|
73,300
|
62,111.3789
|
| 2023-06-28
|
74,300
|
62,958.7305
|
| 2023-06-27
|
74,700
|
63,297.6719
|
| 2023-06-26
|
75,300
|
63,806.0859
|
| 2023-06-23
|
74,900
|
63,467.1445
|
| 2023-06-22
|
78,100
|
66,178.6953
|
| 2023-06-21
|
76,400
|
64,738.1836
|
| 2023-06-20
|
74,500
|
63,128.207
|
| 2023-06-19
|
76,000
|
64,399.2344
|
| 2023-06-16
|
75,900
|
64,314.5
|
| 2023-06-15
|
76,000
|
64,399.2344
|
| 2023-06-14
|
76,800
|
65,077.1289
|
| 2023-06-13
|
76,400
|
64,738.1836
|
| 2023-06-12
|
78,600
|
66,602.375
|
| 2023-06-09
|
78,900
|
66,856.5781
|
| 2023-06-08
|
80,000
|
67,788.6797
|
| 2023-06-07
|
78,200
|
66,263.4297
|
| 2023-06-05
|
78,800
|
66,771.8438
|
| 2023-06-02
|
77,800
|
65,924.4844
|
| 2023-06-01
|
75,600
|
64,060.2969
|
| 2023-05-31
|
74,000
|
62,704.5195
|
| 2023-05-30
|
75,900
|
64,314.5
|
| 2023-05-26
|
78,700
|
66,687.1094
|
| 2023-05-25
|
80,000
|
67,788.6797
|
| 2023-05-24
|
81,300
|
68,890.2344
|
| 2023-05-23
|
79,600
|
67,449.7344
|
| 2023-05-22
|
76,300
|
64,653.4531
|
| 2023-05-19
|
75,300
|
63,806.0859
|
| 2023-05-18
|
75,000
|
63,551.8828
|
| 2023-05-17
|
75,200
|
63,721.3477
|
| 2023-05-16
|
76,100
|
64,483.9805
|
| 2023-05-15
|
76,200
|
64,568.7188
|
| 2023-05-12
|
78,100
|
66,178.6953
|
| 2023-05-11
|
82,900
|
70,246.0078
|
| 2023-05-10
|
82,500
|
69,907.0703
|
| 2023-05-09
|
81,600
|
69,144.4453
|
| 2023-05-08
|
81,800
|
69,313.9219
|
| 2023-05-04
|
80,100
|
67,873.4062
|
| 2023-05-03
|
81,400
|
68,974.9766
|
| 2023-05-02
|
81,500
|
69,059.7109
|
| 2023-04-28
|
84,000
|
71,178.1094
|
| 2023-04-27
|
83,300
|
70,584.9609
|
| 2023-04-26
|
84,200
|
71,347.5859
|
| 2023-04-25
|
85,400
|
72,364.4141
|
| 2023-04-24
|
82,000
|
69,483.3906
|
| 2023-04-21
|
82,500
|
69,907.0703
|
| 2023-04-20
|
84,900
|
71,940.7344
|
| 2023-04-19
|
82,400
|
69,822.3359
|
| 2023-04-18
|
81,700
|
69,229.1875
|
| 2023-04-17
|
78,300
|
66,348.1641
|
| 2023-04-14
|
77,600
|
65,755.0156
|
| 2023-04-13
|
76,800
|
65,077.1289
|
| 2023-04-12
|
74,500
|
63,128.207
|
| 2023-04-11
|
73,800
|
62,535.0547
|
| 2023-04-10
|
71,100
|
60,247.1836
|
| 2023-04-07
|
69,500
|
58,891.4062
|
| 2023-04-06
|
70,200
|
59,484.5625
|
| 2023-04-05
|
71,000
|
60,162.4453
|
| 2023-04-04
|
71,400
|
60,501.3945
|
| 2023-04-03
|
71,600
|
60,670.8633
|
| 2023-03-31
|
74,900
|
63,467.1445
|
| 2023-03-30
|
74,500
|
63,128.207
|
| 2023-03-29
|
74,500
|
63,128.207
|
| 2023-03-28
|
72,000
|
61,009.8125
|
| 2023-03-27
|
71,400
|
60,501.3945
|
| 2023-03-24
|
71,200
|
60,331.918
|
| 2023-03-23
|
72,900
|
61,772.4258
|
| 2023-03-22
|
72,400
|
61,348.75
|
| 2023-03-21
|
72,300
|
61,264.0156
|
| 2023-03-20
|
70,700
|
59,908.2422
|
| 2023-03-17
|
73,500
|
62,280.8438
|
| 2023-03-16
|
73,900
|
62,619.793
|
| 2023-03-15
|
75,200
|
63,721.3477
|
| 2023-03-14
|
74,500
|
63,128.207
|
| 2023-03-13
|
77,100
|
65,331.332
|
| 2023-03-10
|
76,600
|
64,907.6562
|
| 2023-03-09
|
75,500
|
63,975.5586
|
| 2023-03-08
|
73,600
|
62,365.582
|
| 2023-03-07
|
74,400
|
63,043.4688
|
| 2023-03-06
|
75,300
|
63,806.0859
|
| 2023-03-03
|
76,000
|
64,399.2344
|
| 2023-03-02
|
77,800
|
65,924.4844
|
| 2023-02-28
|
77,000
|
65,246.5977
|
| 2023-02-27
|
76,300
|
64,653.4531
|
| 2023-02-24
|
73,900
|
62,619.793
|
| 2023-02-23
|
72,500
|
61,433.4883
|
| 2023-02-22
|
68,400
|
57,959.3164
|
| 2023-02-21
|
67,300
|
57,027.2227
|
| 2023-02-20
|
66,200
|
56,095.125
|
| 2023-02-17
|
68,100
|
57,705.1094
|
| 2023-02-16
|
67,600
|
57,281.4297
|
| 2023-02-15
|
67,100
|
56,857.75
|
| 2023-02-14
|
65,800
|
55,756.1836
|
| 2023-02-13
|
65,500
|
55,501.9766
|
| 2023-02-10
|
65,700
|
55,671.4492
|
| 2023-02-09
|
64,900
|
54,993.5625
|
| 2023-02-08
|
66,200
|
56,095.125
|
| 2023-02-07
|
65,400
|
55,417.2422
|
| 2023-02-06
|
64,600
|
54,739.3555
|
| 2023-02-03
|
64,800
|
54,908.8281
|
| 2023-02-02
|
64,700
|
54,824.0898
|
| 2023-02-01
|
66,800
|
56,603.543
|
| 2023-01-31
|
65,600
|
55,586.7109
|
| 2023-01-30
|
66,300
|
56,179.8633
|
| 2023-01-27
|
69,100
|
58,552.4688
|
| 2023-01-26
|
67,000
|
56,773.0156
|
| 2023-01-25
|
67,900
|
57,535.6367
|
| 2023-01-20
|
68,500
|
58,044.0547
|
| 2023-01-19
|
69,000
|
58,467.7305
|
| 2023-01-18
|
67,600
|
57,281.4297
|
| 2023-01-17
|
67,300
|
57,027.2227
|
| 2023-01-16
|
64,000
|
54,230.9375
|
| 2023-01-13
|
64,000
|
54,230.9375
|
| 2023-01-12
|
65,900
|
55,840.918
|
| 2023-01-11
|
64,800
|
54,908.8281
|
| 2023-01-10
|
65,400
|
55,417.2422
|
| 2023-01-09
|
65,400
|
55,417.2422
|
| 2023-01-06
|
67,300
|
57,027.2227
|
| 2023-01-05
|
64,500
|
54,654.6172
|
| 2023-01-04
|
64,600
|
54,739.3555
|
| 2023-01-03
|
63,600
|
53,891.9961
|
| 2023-01-02
|
63,400
|
53,722.5234
|
| 2022-12-29
|
65,300
|
55,332.5039
|
| 2022-12-28
|
66,000
|
55,925.6562
|
| 2022-12-27
|
68,100
|
53,807.2617
|
| 2022-12-26
|
67,900
|
53,649.2344
|
| 2022-12-23
|
68,100
|
53,807.2617
|
| 2022-12-22
|
67,900
|
53,649.2344
|
| 2022-12-21
|
66,300
|
52,385.0391
|
| 2022-12-20
|
65,400
|
51,673.9297
|
| 2022-12-19
|
64,800
|
51,199.8594
|
| 2022-12-16
|
64,700
|
51,120.8477
|
| 2022-12-15
|
63,900
|
50,488.75
|
| 2022-12-14
|
63,400
|
50,093.6875
|
| 2022-12-13
|
63,100
|
49,856.6523
|
| 2022-12-12
|
62,600
|
49,461.5898
|
| 2022-12-09
|
63,100
|
49,856.6523
|
| 2022-12-08
|
61,000
|
48,197.3984
|
| 2022-12-07
|
60,700
|
47,960.3594
|
| 2022-12-06
|
60,900
|
48,118.3828
|
| 2022-12-05
|
61,600
|
48,671.4688
|
| 2022-12-02
|
61,100
|
48,276.4141
|
| 2022-12-01
|
62,300
|
49,224.5586
|
| 2022-11-30
|
62,100
|
49,066.5312
|
| 2022-11-29
|
61,300
|
48,434.4375
|
| 2022-11-28
|
59,300
|
46,854.1953
|
| 2022-11-25
|
60,500
|
47,802.3359
|
| 2022-11-24
|
59,800
|
47,249.2539
|
| 2022-11-23
|
58,900
|
46,538.1445
|
| 2022-11-22
|
57,900
|
45,748.0234
|
| 2022-11-21
|
58,100
|
45,906.0469
|
| 2022-11-18
|
58,500
|
46,222.0938
|
| 2022-11-17
|
56,800
|
44,878.8906
|
| 2022-11-16
|
56,900
|
44,957.9023
|
| 2022-11-15
|
56,000
|
44,246.793
|
| 2022-11-14
|
57,700
|
45,590
|
| 2022-11-11
|
57,800
|
45,669.0117
|
| 2022-11-10
|
55,400
|
43,772.7188
|
| 2022-11-09
|
56,300
|
44,483.8281
|
| 2022-11-08
|
54,800
|
43,298.6445
|
| 2022-11-07
|
57,000
|
45,036.9141
|
| 2022-11-04
|
57,200
|
45,194.9375
|
| 2022-11-03
|
56,300
|
44,483.8281
|
| 2022-11-02
|
57,600
|
45,510.9844
|
| 2022-11-01
|
56,300
|
44,483.8281
|
| 2022-10-31
|
56,300
|
44,483.8281
|
| 2022-10-28
|
55,900
|
44,167.7812
|
| 2022-10-27
|
54,500
|
43,061.6094
|
| 2022-10-26
|
53,200
|
42,034.4531
|
| 2022-10-25
|
54,900
|
43,377.6602
|
| 2022-10-24
|
54,800
|
43,298.6445
|
| 2022-10-21
|
57,800
|
45,669.0117
|
| 2022-10-20
|
58,900
|
46,538.1445
|
| 2022-10-19
|
58,900
|
46,538.1445
|
| 2022-10-18
|
58,100
|
45,906.0469
|
| 2022-10-17
|
57,200
|
45,194.9375
|
| 2022-10-14
|
56,800
|
44,878.8906
|
| 2022-10-13
|
54,600
|
43,140.625
|
| 2022-10-12
|
54,200
|
42,824.5742
|
| 2022-10-11
|
55,300
|
43,693.707
|
| 2022-10-07
|
56,300
|
44,483.8281
|
| 2022-10-06
|
55,400
|
43,772.7188
|
| 2022-10-05
|
55,500
|
43,851.7305
|
| 2022-10-04
|
55,900
|
44,167.7812
|
| 2022-09-30
|
55,200
|
43,614.6914
|
| 2022-09-29
|
56,600
|
44,720.8594
|
| 2022-09-28
|
54,900
|
43,377.6602
|
| 2022-09-27
|
57,500
|
45,431.9766
|
| 2022-09-26
|
59,700
|
47,170.2383
|
| 2022-09-23
|
60,500
|
47,802.3359
|
| 2022-09-22
|
59,400
|
46,933.207
|
| 2022-09-21
|
59,900
|
47,328.2695
|
| 2022-09-20
|
59,300
|
46,854.1953
|
| 2022-09-19
|
56,100
|
44,325.8047
|
| 2022-09-16
|
56,700
|
44,799.875
|
| 2022-09-15
|
57,000
|
45,036.9141
|
| 2022-09-14
|
58,700
|
46,380.1211
|
| 2022-09-13
|
60,900
|
48,118.3828
|
| 2022-09-08
|
59,200
|
46,775.1797
|
| 2022-09-07
|
59,200
|
46,775.1797
|
| 2022-09-06
|
60,100
|
47,486.2891
|
| 2022-09-05
|
60,100
|
47,486.2891
|
| 2022-09-02
|
59,900
|
47,328.2695
|
| 2022-09-01
|
59,300
|
46,854.1953
|
| 2022-08-31
|
59,700
|
47,170.2383
|
| 2022-08-30
|
60,100
|
47,486.2891
|
| 2022-08-29
|
59,600
|
47,091.2305
|
| 2022-08-26
|
60,600
|
47,881.3477
|
| 2022-08-25
|
61,700
|
48,750.4844
|
| 2022-08-24
|
61,200
|
48,355.4219
|
| 2022-08-23
|
62,000
|
48,987.5195
|
| 2022-08-22
|
62,700
|
49,540.6055
|
| 2022-08-19
|
63,800
|
50,409.7383
|
| 2022-08-18
|
62,400
|
49,303.5664
|
| 2022-08-17
|
62,700
|
49,540.6055
|
| 2022-08-16
|
62,900
|
49,698.6289
|
| 2022-08-12
|
63,500
|
50,172.6992
|
| 2022-08-11
|
63,000
|
49,777.6445
|
| 2022-08-10
|
62,900
|
49,698.6289
|
| 2022-08-09
|
63,700
|
50,330.7266
|
| 2022-08-08
|
64,900
|
51,278.8711
|
| 2022-08-05
|
64,600
|
51,041.8359
|
| 2022-08-04
|
63,000
|
49,777.6445
|
| 2022-08-03
|
64,600
|
51,041.8359
|
| 2022-08-02
|
60,900
|
48,118.3828
|
| 2022-08-01
|
60,600
|
47,881.3477
|
| 2022-07-29
|
60,600
|
47,881.3477
|
| 2022-07-28
|
60,000
|
47,407.2734
|
| 2022-07-27
|
59,800
|
47,249.2539
|
| 2022-07-26
|
59,500
|
47,012.2148
|
| 2022-07-25
|
59,500
|
47,012.2148
|
| 2022-07-22
|
59,500
|
47,012.2148
|
| 2022-07-21
|
61,200
|
48,355.4219
|
| 2022-07-20
|
61,400
|
48,513.4492
|
| 2022-07-19
|
61,400
|
48,513.4492
|
| 2022-07-18
|
60,700
|
47,960.3594
|
| 2022-07-15
|
58,400
|
46,143.0859
|
| 2022-07-14
|
60,100
|
47,486.2891
|
| 2022-07-13
|
59,600
|
47,091.2305
|
| 2022-07-12
|
60,400
|
47,723.3281
|
| 2022-07-11
|
57,900
|
45,748.0234
|
| 2022-07-08
|
58,200
|
45,985.0586
|
| 2022-07-07
|
57,000
|
45,036.9141
|
| 2022-07-06
|
57,100
|
45,115.9219
|
| 2022-07-05
|
62,000
|
48,987.5195
|
| 2022-07-04
|
61,800
|
48,829.5
|
| 2022-07-01
|
63,700
|
50,330.7266
|
| 2022-06-30
|
61,300
|
48,434.4375
|
| 2022-06-29
|
61,000
|
48,197.3984
|
| 2022-06-28
|
60,600
|
47,881.3477
|
| 2022-06-27
|
59,000
|
46,617.1523
|
| 2022-06-24
|
59,800
|
47,249.2539
|
| 2022-06-23
|
59,100
|
46,696.1641
|
| 2022-06-22
|
60,800
|
48,039.375
|
| 2022-06-21
|
61,300
|
48,434.4375
|
| 2022-06-20
|
60,900
|
48,118.3828
|
| 2022-06-17
|
60,400
|
47,723.3281
|
| 2022-06-16
|
62,100
|
49,066.5312
|
| 2022-06-15
|
62,500
|
49,382.5781
|
| 2022-06-14
|
62,700
|
49,540.6055
|
| 2022-06-13
|
63,300
|
50,014.6797
|
| 2022-06-10
|
63,400
|
50,093.6875
|
| 2022-06-09
|
65,300
|
51,594.918
|
| 2022-06-08
|
64,300
|
50,804.7969
|
| 2022-06-07
|
64,500
|
50,962.8203
|
| 2022-06-03
|
64,900
|
51,278.8711
|
| 2022-06-02
|
65,000
|
51,357.8828
|
| 2022-05-31
|
65,000
|
51,357.8828
|
| 2022-05-30
|
65,200
|
51,515.9062
|
| 2022-05-27
|
65,700
|
51,910.9688
|
| 2022-05-26
|
64,000
|
50,567.7578
|
| 2022-05-25
|
64,500
|
50,962.8203
|
| 2022-05-24
|
64,900
|
51,278.8711
|
| 2022-05-23
|
65,000
|
51,357.8828
|
| 2022-05-20
|
63,100
|
49,856.6523
|
| 2022-05-19
|
62,900
|
49,698.6289
|
| 2022-05-18
|
63,700
|
50,330.7266
|
| 2022-05-17
|
63,100
|
49,856.6523
|
| 2022-05-16
|
64,100
|
50,646.7734
|
| 2022-05-13
|
64,500
|
50,962.8203
|
| 2022-05-12
|
63,300
|
50,014.6797
|
| 2022-05-11
|
61,500
|
48,592.4609
|
| 2022-05-10
|
63,200
|
49,935.668
|
| 2022-05-06
|
66,200
|
52,306.0273
|
| 2022-05-04
|
66,500
|
52,543.0664
|
| 2022-05-03
|
65,400
|
51,673.9297
|
| 2022-05-02
|
66,000
|
52,148.0039
|
| 2022-04-29
|
67,300
|
53,175.1641
|
| 2022-04-28
|
67,900
|
53,649.2344
|
| 2022-04-27
|
66,800
|
52,780.1016
|
| 2022-04-26
|
66,400
|
52,464.0547
|
| 2022-04-25
|
69,800
|
55,150.4609
|
| 2022-04-22
|
69,900
|
55,229.4805
|
| 2022-04-21
|
67,100
|
53,017.1367
|
| 2022-04-20
|
66,400
|
52,464.0547
|
| 2022-04-19
|
66,500
|
52,543.0664
|
| 2022-04-18
|
67,100
|
53,017.1367
|
| 2022-04-15
|
68,900
|
54,439.3555
|
| 2022-04-14
|
70,000
|
55,308.4922
|
| 2022-04-13
|
69,800
|
55,150.4609
|
| 2022-04-12
|
70,400
|
55,624.5391
|
| 2022-04-11
|
71,900
|
56,809.7227
|
| 2022-04-08
|
71,100
|
56,177.625
|
| 2022-04-07
|
71,700
|
56,651.6953
|
| 2022-04-06
|
72,300
|
57,125.7695
|
| 2022-04-05
|
69,400
|
54,834.418
|
| 2022-04-04
|
69,700
|
55,071.4492
|
| 2022-04-01
|
70,300
|
55,545.5273
|
| 2022-03-31
|
69,900
|
55,229.4805
|
| 2022-03-30
|
68,500
|
54,123.3086
|
| 2022-03-29
|
69,100
|
54,597.3828
|
| 2022-03-28
|
69,800
|
55,150.4609
|
| 2022-03-25
|
67,500
|
53,333.1875
|
| 2022-03-24
|
67,300
|
53,175.1641
|
| 2022-03-23
|
67,200
|
53,096.1523
|
| 2022-03-22
|
64,800
|
51,199.8594
|
| 2022-03-21
|
61,000
|
48,197.3984
|
| 2022-03-18
|
61,000
|
48,197.3984
|
| 2022-03-17
|
59,200
|
46,775.1797
|
| 2022-03-16
|
59,200
|
46,775.1797
|
| 2022-03-15
|
58,500
|
46,222.0938
|
| 2022-03-14
|
58,500
|
46,222.0938
|
| 2022-03-11
|
57,600
|
45,510.9844
|
| 2022-03-10
|
58,900
|
46,538.1445
|
| 2022-03-08
|
56,000
|
44,246.793
|
| 2022-03-07
|
57,000
|
45,036.9141
|
| 2022-03-04
|
58,900
|
46,538.1445
|
| 2022-03-03
|
58,900
|
46,538.1445
|
| 2022-03-02
|
58,700
|
46,380.1211
|
| 2022-02-28
|
61,100
|
48,276.4141
|
| 2022-02-25
|
61,100
|
48,276.4141
|
| 2022-02-24
|
61,400
|
48,513.4492
|
| 2022-02-23
|
62,000
|
48,987.5195
|
| 2022-02-22
|
62,000
|
48,987.5195
|
| 2022-02-21
|
62,000
|
48,987.5195
|
| 2022-02-18
|
62,000
|
48,987.5195
|
| 2022-02-17
|
61,800
|
48,829.5
|
| 2022-02-16
|
62,000
|
48,987.5195
|
| 2022-02-15
|
61,400
|
48,513.4492
|
| 2022-02-14
|
63,600
|
50,251.7148
|
| 2022-02-11
|
64,900
|
51,278.8711
|
| 2022-02-10
|
64,800
|
51,199.8594
|
| 2022-02-09
|
63,200
|
49,935.668
|
| 2022-02-08
|
63,200
|
49,935.668
|
| 2022-02-07
|
63,200
|
49,935.668
|
| 2022-02-04
|
64,300
|
50,804.7969
|
| 2022-02-03
|
63,400
|
50,093.6875
|
| 2022-01-28
|
60,200
|
47,565.3008
|
| 2022-01-27
|
60,100
|
47,486.2891
|
| 2022-01-26
|
61,600
|
48,671.4688
|
| 2022-01-25
|
61,600
|
48,671.4688
|
| 2022-01-24
|
63,400
|
50,093.6875
|
| 2022-01-21
|
64,200
|
50,725.7891
|
| 2022-01-20
|
63,500
|
50,172.6992
|
| 2022-01-19
|
65,000
|
51,357.8828
|
| 2022-01-18
|
64,600
|
51,041.8359
|
| 2022-01-17
|
64,500
|
50,962.8203
|
| 2022-01-14
|
64,600
|
51,041.8359
|
| 2022-01-13
|
65,000
|
51,357.8828
|
| 2022-01-12
|
64,700
|
51,120.8477
|
| 2022-01-11
|
63,900
|
50,488.75
|
| 2022-01-10
|
64,400
|
50,883.8086
|
| 2022-01-07
|
60,600
|
47,881.3477
|
| 2022-01-06
|
60,300
|
47,644.3125
|
| 2022-01-05
|
59,300
|
46,854.1953
|
| 2022-01-04
|
57,000
|
45,036.9141
|
| 2021-12-30
|
54,000
|
42,666.5508
|
| 2021-12-29
|
54,000
|
42,666.5508
|
| 2021-12-28
|
59,100
|
43,930.7422
|
| 2021-12-27
|
58,500
|
43,484.7422
|
| 2021-12-24
|
58,700
|
43,633.4141
|
| 2021-12-23
|
58,100
|
43,187.4141
|
| 2021-12-22
|
59,500
|
44,228.0742
|
| 2021-12-21
|
59,800
|
44,451.0703
|
| 2021-12-20
|
59,000
|
43,856.4062
|
| 2021-12-17
|
60,300
|
44,822.7344
|
| 2021-12-16
|
57,600
|
42,815.7461
|
| 2021-12-15
|
57,300
|
42,592.75
|
| 2021-12-14
|
56,700
|
42,146.75
|
| 2021-12-13
|
57,300
|
42,592.75
|
| 2021-12-10
|
57,000
|
42,369.75
|
| 2021-12-09
|
57,300
|
42,592.75
|
| 2021-12-08
|
57,300
|
42,592.75
|
| 2021-12-07
|
56,300
|
41,849.4219
|
| 2021-12-06
|
55,200
|
41,031.7578
|
| 2021-12-03
|
55,300
|
41,106.0898
|
| 2021-12-02
|
54,300
|
40,362.7656
|
| 2021-12-01
|
53,600
|
39,842.4297
|
| 2021-11-30
|
53,800
|
39,991.0977
|
| 2021-11-29
|
54,100
|
40,214.1016
|
| 2021-11-26
|
53,600
|
39,842.4297
|
| 2021-11-25
|
55,100
|
40,957.4258
|
| 2021-11-24
|
55,900
|
41,552.0898
|
| 2021-11-23
|
56,000
|
41,626.4219
|
| 2021-11-22
|
55,300
|
41,106.0898
|
| 2021-11-19
|
56,400
|
41,923.7539
|
| 2021-11-18
|
55,800
|
41,477.7578
|
| 2021-11-17
|
56,700
|
42,146.75
|
| 2021-11-16
|
59,800
|
44,451.0703
|
| 2021-11-15
|
58,400
|
43,410.4141
|
| 2021-11-12
|
57,500
|
42,741.418
|
| 2021-11-11
|
55,800
|
41,477.7578
|
| 2021-11-10
|
57,900
|
43,038.7461
|
| 2021-11-09
|
58,400
|
43,410.4141
|
| 2021-11-08
|
58,700
|
43,633.4141
|
| 2021-11-05
|
58,100
|
43,187.4141
|
| 2021-11-04
|
59,500
|
44,228.0742
|
| 2021-11-03
|
58,300
|
43,336.0781
|
| 2021-11-02
|
60,300
|
44,822.7344
|
| 2021-11-01
|
59,900
|
44,525.4102
|
| 2021-10-29
|
59,200
|
44,005.0781
|
| 2021-10-28
|
60,800
|
45,194.4023
|
| 2021-10-27
|
65,300
|
48,539.3828
|
| 2021-10-26
|
66,000
|
49,059.7109
|
| 2021-10-25
|
66,400
|
49,357.043
|
| 2021-10-22
|
66,100
|
49,134.0469
|
| 2021-10-21
|
66,800
|
49,654.3789
|
| 2021-10-20
|
66,600
|
49,505.7109
|
| 2021-10-19
|
65,300
|
48,539.3828
|
| 2021-10-18
|
65,300
|
48,539.3828
|
| 2021-10-15
|
65,800
|
48,911.0469
|
| 2021-10-14
|
65,400
|
48,613.7148
|
| 2021-10-13
|
64,200
|
47,721.7188
|
| 2021-10-12
|
65,500
|
48,688.0469
|
| 2021-10-08
|
66,100
|
49,134.0469
|
| 2021-10-07
|
65,400
|
48,613.7148
|
| 2021-10-06
|
65,700
|
48,836.7109
|
| 2021-10-05
|
64,600
|
48,019.0508
|
| 2021-10-01
|
65,200
|
48,465.0469
|
| 2021-09-30
|
63,600
|
47,275.7266
|
| 2021-09-29
|
62,300
|
46,309.3984
|
| 2021-09-28
|
64,900
|
48,242.0508
|
| 2021-09-27
|
62,600
|
46,532.3906
|
| 2021-09-24
|
62,700
|
46,606.7266
|
| 2021-09-23
|
63,000
|
46,829.7305
|
| 2021-09-17
|
60,800
|
45,194.4023
|
| 2021-09-16
|
61,400
|
45,640.4023
|
| 2021-09-15
|
61,800
|
45,937.7344
|
| 2021-09-14
|
61,500
|
45,714.7344
|
| 2021-09-13
|
61,100
|
45,417.4023
|
| 2021-09-10
|
60,400
|
44,897.0703
|
| 2021-09-09
|
60,100
|
44,674.0742
|
| 2021-09-08
|
61,000
|
45,343.0703
|
| 2021-09-07
|
59,500
|
44,228.0742
|
| 2021-09-06
|
60,400
|
44,897.0703
|
| 2021-09-03
|
60,000
|
44,599.7383
|
| 2021-09-02
|
59,500
|
44,228.0742
|
| 2021-09-01
|
58,800
|
43,707.7422
|
| 2021-08-31
|
58,700
|
43,633.4141
|
| 2021-08-30
|
58,600
|
43,559.0781
|
| 2021-08-27
|
59,400
|
44,153.7422
|
| 2021-08-26
|
60,000
|
44,599.7383
|
| 2021-08-25
|
59,000
|
43,856.4062
|
| 2021-08-24
|
58,500
|
43,484.7422
|
| 2021-08-23
|
56,700
|
42,146.75
|
| 2021-08-20
|
57,300
|
42,592.75
|
| 2021-08-19
|
58,400
|
43,410.4141
|
| 2021-08-18
|
60,600
|
45,045.7344
|
| 2021-08-17
|
62,700
|
46,606.7266
|
| 2021-08-13
|
59,400
|
44,153.7422
|
| 2021-08-12
|
58,000
|
43,113.082
|
| 2021-08-11
|
58,300
|
43,336.0781
|
| 2021-08-10
|
57,100
|
42,444.082
|
| 2021-08-09
|
57,800
|
42,964.418
|
| 2021-08-06
|
58,000
|
43,113.082
|
| 2021-08-05
|
59,000
|
43,856.4062
|
| 2021-08-04
|
58,800
|
43,707.7422
|
| 2021-08-03
|
58,600
|
43,559.0781
|
| 2021-08-02
|
57,400
|
42,667.082
|
| 2021-07-30
|
57,100
|
42,444.082
|
| 2021-07-29
|
56,800
|
42,221.0859
|
| 2021-07-28
|
55,800
|
41,477.7578
|
| 2021-07-27
|
54,300
|
40,362.7656
|
| 2021-07-26
|
55,100
|
40,957.4258
|
| 2021-07-23
|
56,000
|
41,626.4219
|
| 2021-07-22
|
56,500
|
41,998.0898
|
| 2021-07-21
|
55,000
|
40,883.0938
|
| 2021-07-20
|
54,300
|
40,362.7656
|
| 2021-07-19
|
54,600
|
40,585.7617
|
| 2021-07-16
|
56,000
|
41,626.4219
|
| 2021-07-15
|
56,100
|
41,700.7539
|
| 2021-07-14
|
55,400
|
41,180.4258
|
| 2021-07-13
|
55,800
|
41,477.7578
|
| 2021-07-12
|
55,000
|
40,883.0938
|
| 2021-07-09
|
53,500
|
39,768.0977
|
| 2021-07-08
|
55,000
|
40,883.0938
|
| 2021-07-07
|
54,500
|
40,511.4258
|
| 2021-07-06
|
55,100
|
40,957.4258
|
| 2021-07-05
|
54,600
|
40,585.7617
|
| 2021-07-02
|
56,200
|
41,775.0898
|
| 2021-07-01
|
53,700
|
39,916.7656
|
| 2021-06-30
|
54,800
|
40,734.4258
|
| 2021-06-29
|
55,400
|
41,180.4258
|
| 2021-06-28
|
56,300
|
41,849.4219
|
| 2021-06-25
|
53,900
|
40,065.4297
|
| 2021-06-24
|
50,400
|
37,463.7773
|
| 2021-06-23
|
50,200
|
37,315.1133
|
| 2021-06-22
|
49,750
|
36,980.6172
|
| 2021-06-21
|
48,850
|
36,311.625
|
| 2021-06-18
|
49,950
|
37,129.2773
|
| 2021-06-17
|
51,300
|
38,132.7773
|
| 2021-06-16
|
49,950
|
37,129.2773
|
| 2021-06-15
|
49,500
|
36,794.7852
|
| 2021-06-14
|
49,150
|
36,534.6211
|
| 2021-06-11
|
49,550
|
36,831.9492
|
| 2021-06-10
|
49,500
|
36,794.7852
|
| 2021-06-09
|
50,200
|
37,315.1133
|
| 2021-06-08
|
50,800
|
37,761.1094
|
| 2021-06-07
|
50,700
|
37,686.7812
|
| 2021-06-04
|
51,100
|
37,984.1133
|
| 2021-06-03
|
51,900
|
38,578.7734
|
| 2021-06-02
|
51,200
|
38,058.4414
|
| 2021-06-01
|
51,300
|
38,132.7773
|
| 2021-05-31
|
50,700
|
37,686.7812
|
| 2021-05-28
|
50,600
|
37,612.4492
|
| 2021-05-27
|
50,600
|
37,612.4492
|
| 2021-05-26
|
50,400
|
37,463.7773
|
| 2021-05-25
|
50,800
|
37,761.1094
|
| 2021-05-24
|
50,000
|
37,166.4453
|
| 2021-05-21
|
50,000
|
37,166.4453
|
| 2021-05-20
|
50,800
|
37,761.1094
|
| 2021-05-18
|
51,800
|
38,504.4414
|
| 2021-05-17
|
50,700
|
37,686.7812
|
| 2021-05-14
|
51,700
|
38,430.1055
|
| 2021-05-13
|
51,600
|
38,355.7734
|
| 2021-05-12
|
49,900
|
37,092.1133
|
| 2021-05-11
|
51,100
|
37,984.1133
|
| 2021-05-10
|
50,600
|
37,612.4492
|
| 2021-05-07
|
50,500
|
37,538.1133
|
| 2021-05-06
|
50,000
|
37,166.4453
|
| 2021-05-04
|
48,000
|
35,679.7969
|
| 2021-05-03
|
49,100
|
36,497.4531
|
| 2021-04-30
|
48,950
|
36,385.9531
|
| 2021-04-29
|
48,000
|
35,679.7969
|
| 2021-04-28
|
49,050
|
36,460.2852
|
| 2021-04-27
|
48,550
|
36,088.6172
|
| 2021-04-26
|
48,050
|
35,716.957
|
| 2021-04-23
|
47,650
|
35,419.625
|
| 2021-04-22
|
47,000
|
34,936.4648
|
| 2021-04-21
|
46,000
|
34,193.1328
|
| 2021-04-20
|
47,350
|
35,196.6289
|
| 2021-04-19
|
46,200
|
34,341.7969
|
| 2021-04-16
|
45,450
|
33,784.3008
|
| 2021-04-15
|
45,500
|
33,821.4688
|
| 2021-04-14
|
45,200
|
33,598.4727
|
| 2021-04-13
|
44,800
|
33,301.1367
|
| 2021-04-12
|
46,200
|
34,341.7969
|
| 2021-04-09
|
46,100
|
34,267.4648
|
| 2021-04-08
|
46,250
|
34,378.9648
|
| 2021-04-07
|
46,250
|
34,378.9648
|
| 2021-04-06
|
46,350
|
34,453.293
|
| 2021-04-05
|
46,550
|
34,601.9648
|
| 2021-04-02
|
46,500
|
34,564.7969
|
| 2021-04-01
|
47,200
|
35,085.125
|
| 2021-03-31
|
47,300
|
35,159.4609
|
| 2021-03-30
|
46,500
|
34,564.7969
|
| 2021-03-29
|
46,000
|
34,193.1328
|
| 2021-03-26
|
45,500
|
33,821.4688
|
| 2021-03-25
|
45,300
|
33,672.8047
|
| 2021-03-24
|
44,500
|
33,078.1367
|
| 2021-03-23
|
45,150
|
33,561.3047
|
| 2021-03-22
|
45,300
|
33,672.8047
|
| 2021-03-19
|
45,700
|
33,970.1328
|
| 2021-03-18
|
44,500
|
33,078.1367
|
| 2021-03-17
|
44,500
|
33,078.1367
|
| 2021-03-16
|
44,650
|
33,189.6367
|
| 2021-03-15
|
44,550
|
33,115.3047
|
| 2021-03-12
|
43,050
|
32,000.3125
|
| 2021-03-11
|
43,900
|
32,632.1445
|
| 2021-03-10
|
44,500
|
33,078.1367
|
| 2021-03-09
|
44,200
|
32,855.1367
|
| 2021-03-08
|
44,250
|
32,892.3086
|
| 2021-03-05
|
43,500
|
32,334.8105
|
| 2021-03-04
|
42,400
|
31,517.1484
|
| 2021-03-03
|
43,150
|
32,074.6445
|
| 2021-03-02
|
42,050
|
31,256.9824
|
| 2021-02-26
|
41,400
|
30,773.8164
|
| 2021-02-25
|
41,450
|
30,810.9863
|
| 2021-02-24
|
39,600
|
29,435.8281
|
| 2021-02-23
|
40,700
|
30,253.4883
|
| 2021-02-22
|
40,400
|
30,030.4883
|
| 2021-02-19
|
38,000
|
28,246.498
|
| 2021-02-18
|
38,400
|
28,543.834
|
| 2021-02-17
|
39,350
|
29,249.9961
|
| 2021-02-16
|
38,700
|
28,766.832
|
| 2021-02-15
|
38,600
|
28,692.498
|
| 2021-02-10
|
38,950
|
28,952.6641
|
| 2021-02-09
|
39,150
|
29,101.3262
|
| 2021-02-08
|
38,650
|
28,729.666
|
| 2021-02-05
|
38,050
|
28,283.6699
|
| 2021-02-04
|
37,250
|
27,689.0039
|
| 2021-02-03
|
37,850
|
28,135.002
|
| 2021-02-02
|
38,000
|
28,246.498
|
| 2021-02-01
|
37,600
|
27,949.166
|
| 2021-01-29
|
36,800
|
27,354.5059
|
| 2021-01-28
|
37,850
|
28,135.002
|
| 2021-01-27
|
38,950
|
28,952.6641
|
| 2021-01-26
|
39,800
|
29,584.4941
|
| 2021-01-25
|
40,550
|
30,141.9922
|
| 2021-01-22
|
40,000
|
29,733.1621
|
| 2021-01-21
|
41,300
|
30,699.4844
|
| 2021-01-20
|
40,450
|
30,067.6562
|
| 2021-01-19
|
42,000
|
31,219.8184
|
| 2021-01-18
|
42,000
|
31,219.8184
|
| 2021-01-15
|
43,150
|
32,074.6445
|
| 2021-01-14
|
43,350
|
32,223.3145
|
| 2021-01-13
|
43,250
|
32,148.9727
|
| 2021-01-12
|
42,700
|
31,740.1465
|
| 2021-01-11
|
42,750
|
31,777.3145
|
| 2021-01-08
|
43,800
|
32,557.8086
|
| 2021-01-07
|
43,650
|
32,446.3105
|
| 2021-01-06
|
42,600
|
31,665.8145
|
| 2021-01-05
|
42,950
|
31,925.9805
|
| 2021-01-04
|
42,750
|
31,777.3145
|
| 2020-12-30
|
43,750
|
32,520.6406
|
| 2020-12-29
|
43,650
|
32,446.3105
|
| 2020-12-28
|
45,100
|
31,888.8145
|
| 2020-12-24
|
45,000
|
31,818.1055
|
| 2020-12-23
|
44,600
|
31,535.2812
|
| 2020-12-22
|
44,750
|
31,641.3379
|
| 2020-12-21
|
45,300
|
32,030.2266
|
| 2020-12-18
|
44,950
|
31,782.748
|
| 2020-12-17
|
44,950
|
31,782.748
|
| 2020-12-16
|
45,750
|
32,348.4082
|
| 2020-12-15
|
45,750
|
32,348.4082
|
| 2020-12-14
|
44,700
|
31,605.9824
|
| 2020-12-11
|
44,150
|
31,217.0938
|
| 2020-12-10
|
44,100
|
31,181.7441
|
| 2020-12-09
|
43,700
|
30,898.9199
|
| 2020-12-08
|
43,950
|
31,075.6836
|
| 2020-12-07
|
44,200
|
31,252.4531
|
| 2020-12-04
|
44,750
|
31,641.3379
|
| 2020-12-03
|
44,600
|
31,535.2812
|
| 2020-12-02
|
44,850
|
31,712.043
|
| 2020-12-01
|
44,150
|
31,217.0938
|
| 2020-11-30
|
44,000
|
31,111.0371
|
| 2020-11-27
|
44,800
|
31,676.6914
|
| 2020-11-26
|
45,500
|
32,171.6445
|
| 2020-11-25
|
46,300
|
32,737.293
|
| 2020-11-24
|
46,500
|
32,878.7031
|
| 2020-11-23
|
46,450
|
32,843.3594
|
| 2020-11-20
|
45,650
|
32,277.7031
|
| 2020-11-19
|
45,550
|
32,206.9941
|
| 2020-11-18
|
45,800
|
32,383.7598
|
| 2020-11-17
|
45,550
|
32,206.9941
|
| 2020-11-16
|
46,800
|
33,090.8281
|
| 2020-11-13
|
46,300
|
32,737.293
|
| 2020-11-12
|
47,050
|
33,267.6016
|
| 2020-11-11
|
48,200
|
34,080.7266
|
| 2020-11-10
|
47,200
|
33,373.6562
|
| 2020-11-09
|
46,000
|
32,525.1738
|
| 2020-11-06
|
45,500
|
32,171.6445
|
| 2020-11-05
|
45,900
|
32,454.4688
|
| 2020-11-04
|
45,500
|
32,171.6445
|
| 2020-11-03
|
46,350
|
32,772.6484
|
| 2020-11-02
|
45,100
|
31,888.8145
|
| 2020-10-30
|
44,250
|
31,287.8027
|
| 2020-10-29
|
45,200
|
31,959.5195
|
| 2020-10-28
|
46,250
|
32,701.9434
|
| 2020-10-27
|
46,050
|
32,560.5293
|
| 2020-10-26
|
47,150
|
33,338.3047
|
| 2020-10-23
|
48,000
|
33,939.3125
|
| 2020-10-22
|
47,350
|
33,479.7188
|
| 2020-10-21
|
45,700
|
32,313.0547
|
| 2020-10-20
|
45,300
|
32,030.2266
|
| 2020-10-19
|
45,050
|
31,853.4531
|
| 2020-10-16
|
44,450
|
31,429.2168
|
| 2020-10-15
|
44,400
|
31,393.8633
|
| 2020-10-14
|
45,100
|
31,888.8145
|
| 2020-10-13
|
45,400
|
32,100.9316
|
| 2020-10-12
|
46,200
|
32,666.584
|
| 2020-10-08
|
46,700
|
33,020.1211
|
| 2020-10-07
|
47,400
|
33,515.0664
|
| 2020-10-06
|
46,650
|
32,984.7695
|
| 2020-10-05
|
45,850
|
32,419.1172
|
| 2020-09-29
|
45,200
|
31,959.5195
|
| 2020-09-28
|
44,200
|
31,252.4531
|
| 2020-09-25
|
44,550
|
31,499.9219
|
| 2020-09-24
|
45,700
|
32,313.0547
|
| 2020-09-23
|
44,200
|
31,252.4531
|
| 2020-09-22
|
44,350
|
31,358.5078
|
| 2020-09-21
|
44,900
|
31,747.3965
|
| 2020-09-18
|
45,700
|
32,313.0547
|
| 2020-09-17
|
45,750
|
32,348.4082
|
| 2020-09-16
|
45,700
|
32,313.0547
|
| 2020-09-15
|
45,500
|
32,171.6445
|
| 2020-09-14
|
46,100
|
32,595.8789
|
| 2020-09-11
|
45,150
|
31,924.166
|
| 2020-09-10
|
44,000
|
31,111.0371
|
| 2020-09-09
|
44,650
|
31,570.6289
|
| 2020-09-08
|
44,000
|
31,111.0371
|
| 2020-09-07
|
43,700
|
30,898.9199
|
| 2020-09-04
|
43,550
|
30,792.8574
|
| 2020-09-03
|
44,400
|
31,393.8633
|
| 2020-09-02
|
45,450
|
32,136.2852
|
| 2020-09-01
|
45,100
|
31,888.8145
|
| 2020-08-31
|
43,650
|
30,863.5645
|
| 2020-08-28
|
44,350
|
31,358.5078
|
| 2020-08-27
|
44,500
|
31,464.5684
|
| 2020-08-26
|
44,950
|
31,782.748
|
| 2020-08-25
|
45,700
|
32,313.0547
|
| 2020-08-24
|
44,850
|
31,712.043
|
| 2020-08-21
|
45,200
|
31,959.5195
|
| 2020-08-20
|
45,100
|
31,888.8145
|
| 2020-08-19
|
48,050
|
33,974.6641
|
| 2020-08-18
|
45,900
|
32,454.4688
|
| 2020-08-14
|
48,500
|
34,292.8438
|
| 2020-08-13
|
49,300
|
34,858.5039
|
| 2020-08-12
|
49,450
|
34,964.5625
|
| 2020-08-11
|
48,700
|
34,434.2578
|
| 2020-08-10
|
44,350
|
31,358.5078
|
| 2020-08-07
|
45,600
|
32,242.3457
|
| 2020-08-06
|
46,300
|
32,737.293
|
| 2020-08-05
|
45,700
|
32,313.0547
|
| 2020-08-04
|
46,150
|
32,631.2383
|
| 2020-08-03
|
45,700
|
32,313.0547
|
| 2020-07-31
|
47,100
|
33,302.9492
|
| 2020-07-30
|
46,600
|
32,949.4141
|
| 2020-07-29
|
46,500
|
32,878.7031
|
| 2020-07-28
|
46,600
|
32,949.4141
|
| 2020-07-27
|
46,100
|
32,595.8789
|
| 2020-07-24
|
45,800
|
32,383.7598
|
| 2020-07-23
|
45,900
|
32,454.4688
|
| 2020-07-22
|
46,950
|
33,196.8945
|
| 2020-07-21
|
47,000
|
33,232.2422
|
| 2020-07-20
|
46,450
|
32,843.3594
|
| 2020-07-17
|
47,950
|
33,903.9609
|
| 2020-07-16
|
49,150
|
34,752.4453
|
| 2020-07-15
|
47,950
|
33,903.9609
|
| 2020-07-14
|
47,900
|
33,868.6055
|
| 2020-07-13
|
46,900
|
33,161.5352
|
| 2020-07-10
|
45,500
|
32,171.6445
|
| 2020-07-09
|
46,900
|
33,161.5352
|
| 2020-07-08
|
46,400
|
32,808.0039
|
| 2020-07-07
|
45,650
|
32,277.7031
|
| 2020-07-06
|
46,100
|
32,595.8789
|
| 2020-07-03
|
45,300
|
32,030.2266
|
| 2020-07-02
|
45,450
|
32,136.2852
|
| 2020-07-01
|
44,550
|
31,499.9219
|
| 2020-06-30
|
42,850
|
30,297.9043
|
| 2020-06-29
|
41,300
|
29,201.9473
|
| 2020-06-26
|
42,900
|
30,333.2617
|
| 2020-06-25
|
42,700
|
30,191.8477
|
| 2020-06-24
|
44,000
|
31,111.0371
|
| 2020-06-23
|
44,000
|
31,111.0371
|
| 2020-06-22
|
43,700
|
30,898.9199
|
| 2020-06-19
|
44,200
|
31,252.4531
|
| 2020-06-18
|
44,750
|
31,641.3379
|
| 2020-06-17
|
44,450
|
31,429.2168
|
| 2020-06-16
|
45,600
|
32,242.3457
|
| 2020-06-15
|
45,550
|
32,206.9941
|
| 2020-06-12
|
45,900
|
32,454.4688
|
| 2020-06-11
|
47,950
|
33,903.9609
|
| 2020-06-10
|
50,600
|
35,777.6953
|
| 2020-06-09
|
50,300
|
35,565.5703
|
| 2020-06-08
|
48,400
|
34,222.1406
|
| 2020-06-05
|
47,800
|
33,797.8945
|
| 2020-06-04
|
47,950
|
33,903.9609
|
| 2020-06-03
|
47,350
|
33,479.7188
|
| 2020-06-02
|
46,900
|
33,161.5352
|
| 2020-06-01
|
44,100
|
31,181.7441
|
| 2020-05-29
|
43,400
|
30,686.8008
|
| 2020-05-28
|
45,250
|
31,994.8711
|
| 2020-05-27
|
46,150
|
32,631.2383
|
| 2020-05-26
|
46,700
|
33,020.1211
|
| 2020-05-25
|
46,300
|
32,737.293
|
| 2020-05-22
|
45,950
|
32,489.8203
|
| 2020-05-21
|
45,950
|
32,489.8203
|
| 2020-05-20
|
47,900
|
33,868.6055
|
| 2020-05-19
|
48,300
|
34,151.4297
|
| 2020-05-18
|
51,900
|
36,696.8828
|
| 2020-05-15
|
50,900
|
35,989.8125
|
| 2020-05-14
|
48,200
|
34,080.7266
|
| 2020-05-13
|
47,200
|
33,373.6562
|
| 2020-05-12
|
45,350
|
32,065.5801
|
| 2020-05-11
|
46,200
|
32,666.584
|
| 2020-05-08
|
45,150
|
31,924.166
|
| 2020-05-07
|
43,900
|
31,040.3301
|
| 2020-05-06
|
44,550
|
31,499.9219
|
| 2020-05-04
|
43,400
|
30,686.8008
|
| 2020-04-29
|
44,150
|
31,217.0938
|
| 2020-04-28
|
44,900
|
31,747.3965
|
| 2020-04-27
|
45,100
|
31,888.8145
|
| 2020-04-24
|
42,500
|
30,050.4336
|
| 2020-04-23
|
43,100
|
30,474.6719
|
| 2020-04-22
|
41,300
|
29,201.9473
|
| 2020-04-21
|
39,850
|
28,176.6992
|
| 2020-04-20
|
37,600
|
26,585.793
|
| 2020-04-17
|
37,700
|
26,656.5
|
| 2020-04-16
|
37,800
|
26,727.209
|
| 2020-04-14
|
39,000
|
27,575.6934
|
| 2020-04-13
|
37,400
|
26,444.3809
|
| 2020-04-10
|
37,250
|
26,338.3203
|
| 2020-04-09
|
35,800
|
25,313.0703
|
| 2020-04-08
|
35,050
|
24,782.7676
|
| 2020-04-07
|
35,550
|
25,136.3027
|
| 2020-04-06
|
35,200
|
24,888.832
|
| 2020-04-03
|
34,850
|
24,641.3555
|
| 2020-04-02
|
34,700
|
24,535.2949
|
| 2020-04-01
|
32,350
|
22,873.6816
|
| 2020-03-31
|
34,750
|
24,570.6484
|
| 2020-03-30
|
33,350
|
23,580.752
|
| 2020-03-27
|
32,850
|
23,227.2168
|
| 2020-03-26
|
31,850
|
22,520.1484
|
| 2020-03-25
|
31,300
|
22,131.2598
|
| 2020-03-24
|
28,800
|
20,363.5879
|
| 2020-03-23
|
28,250
|
19,974.7012
|
| 2020-03-20
|
28,600
|
20,222.1738
|
| 2020-03-19
|
23,800
|
16,828.2422
|
| 2020-03-18
|
26,150
|
18,489.8555
|
| 2020-03-17
|
27,750
|
19,621.1641
|
| 2020-03-16
|
29,950
|
21,176.7168
|
| 2020-03-13
|
30,350
|
21,459.543
|
| 2020-03-12
|
34,350
|
24,287.8223
|
| 2020-03-11
|
34,350
|
24,287.8223
|
| 2020-03-10
|
35,000
|
24,747.418
|
| 2020-03-09
|
39,050
|
27,611.0449
|
| 2020-03-06
|
39,050
|
27,611.0449
|
| 2020-03-05
|
40,750
|
28,813.0605
|
| 2020-03-04
|
40,650
|
28,742.3535
|
| 2020-03-03
|
41,450
|
29,308.0117
|
| 2020-03-02
|
41,600
|
29,414.0703
|
| 2020-02-28
|
43,300
|
30,616.0898
|
| 2020-02-27
|
43,750
|
30,934.2676
|
| 2020-02-26
|
42,150
|
29,802.959
|
| 2020-02-25
|
43,100
|
30,474.6719
|
| 2020-02-24
|
43,300
|
30,616.0898
|
| 2020-02-21
|
42,750
|
30,227.2012
|
| 2020-02-20
|
43,200
|
30,545.3789
|
| 2020-02-19
|
42,050
|
29,732.252
|
| 2020-02-18
|
42,900
|
30,333.2617
|
| 2020-02-17
|
43,350
|
30,651.4414
|
| 2020-02-14
|
43,500
|
30,757.5039
|
| 2020-02-13
|
44,200
|
31,252.4531
|
| 2020-02-12
|
45,450
|
32,136.2852
|
| 2020-02-11
|
45,450
|
32,136.2852
|
| 2020-02-10
|
45,000
|
31,818.1055
|
| 2020-02-07
|
45,050
|
31,853.4531
|
| 2020-02-06
|
45,400
|
32,100.9316
|
| 2020-02-05
|
44,200
|
31,252.4531
|
| 2020-02-04
|
43,400
|
30,686.8008
|
| 2020-02-03
|
42,550
|
30,085.7832
|
| 2020-01-31
|
42,500
|
30,050.4336
|
| 2020-01-30
|
42,550
|
30,085.7832
|
| 2020-01-29
|
43,200
|
30,545.3789
|
| 2020-01-28
|
42,900
|
30,333.2617
|
| 2020-01-23
|
44,500
|
31,464.5684
|
| 2020-01-22
|
45,500
|
32,171.6445
|
| 2020-01-21
|
46,600
|
32,949.4141
|
| 2020-01-20
|
47,350
|
33,479.7188
|
| 2020-01-17
|
47,500
|
33,585.7773
|
| 2020-01-16
|
48,150
|
34,045.3711
|
| 2020-01-15
|
48,150
|
34,045.3711
|
| 2020-01-14
|
48,450
|
34,257.4883
|
| 2020-01-13
|
48,000
|
33,939.3125
|
| 2020-01-10
|
47,400
|
33,515.0664
|
| 2020-01-09
|
47,900
|
33,868.6055
|
| 2020-01-08
|
48,550
|
34,328.1992
|
| 2020-01-07
|
49,750
|
35,176.6797
|
| 2020-01-06
|
50,200
|
35,494.8633
|
| 2020-01-03
|
50,800
|
35,919.1055
|
| 2020-01-02
|
50,100
|
35,424.1562
|
| 2019-12-30
|
52,300
|
36,979.7109
|
| 2019-12-27
|
52,800
|
37,333.2422
|
| 2019-12-26
|
54,500
|
37,474.6562
|
| 2019-12-24
|
54,500
|
37,474.6562
|
| 2019-12-23
|
54,600
|
37,543.4258
|
| 2019-12-20
|
54,800
|
37,680.9414
|
| 2019-12-19
|
57,400
|
39,468.7227
|
| 2019-12-18
|
58,400
|
40,156.3281
|
| 2019-12-17
|
57,600
|
39,606.2461
|
| 2019-12-16
|
56,600
|
38,918.6367
|
| 2019-12-13
|
58,900
|
40,500.1328
|
| 2019-12-12
|
59,500
|
40,912.6992
|
| 2019-12-11
|
54,600
|
37,543.4258
|
| 2019-12-10
|
55,100
|
37,887.2227
|
| 2019-12-09
|
55,800
|
38,368.5508
|
| 2019-12-06
|
55,900
|
38,437.3086
|
| 2019-12-05
|
55,800
|
38,368.5508
|
| 2019-12-04
|
55,500
|
38,162.2656
|
| 2019-12-03
|
55,700
|
38,299.7891
|
| 2019-12-02
|
57,000
|
39,193.6797
|
| 2019-11-29
|
55,700
|
38,299.7891
|
| 2019-11-28
|
57,200
|
39,331.1992
|
| 2019-11-27
|
57,400
|
39,468.7227
|
| 2019-11-26
|
54,500
|
37,474.6562
|
| 2019-11-25
|
54,900
|
37,749.6992
|
| 2019-11-22
|
54,700
|
37,612.1758
|
| 2019-11-21
|
53,900
|
37,062.0938
|
| 2019-11-20
|
53,700
|
36,924.5703
|
| 2019-11-19
|
54,900
|
37,749.6992
|
| 2019-11-18
|
55,000
|
37,818.4609
|
| 2019-11-15
|
55,000
|
37,818.4609
|
| 2019-11-14
|
52,300
|
35,961.9219
|
| 2019-11-13
|
53,000
|
36,443.25
|
| 2019-11-12
|
55,100
|
37,887.2227
|
| 2019-11-11
|
55,200
|
37,955.9844
|
| 2019-11-08
|
54,200
|
37,268.3789
|
| 2019-11-07
|
54,500
|
37,474.6562
|
| 2019-11-06
|
51,500
|
35,411.832
|
| 2019-11-05
|
52,300
|
35,961.9219
|
| 2019-11-04
|
52,000
|
35,755.6406
|
| 2019-11-01
|
49,900
|
34,311.6562
|
| 2019-10-31
|
50,500
|
34,724.2227
|
| 2019-10-30
|
50,900
|
34,999.2695
|
| 2019-10-29
|
51,800
|
35,618.1172
|
| 2019-10-28
|
51,400
|
35,343.0703
|
| 2019-10-25
|
52,400
|
36,030.6836
|
| 2019-10-24
|
52,000
|
35,755.6406
|
| 2019-10-23
|
52,600
|
36,168.207
|
| 2019-10-22
|
53,500
|
36,787.0469
|
| 2019-10-21
|
53,000
|
36,443.25
|
| 2019-10-18
|
52,300
|
35,961.9219
|
| 2019-10-17
|
53,700
|
36,924.5703
|
| 2019-10-16
|
53,700
|
36,924.5703
|
| 2019-10-15
|
53,400
|
36,718.2891
|
| 2019-10-14
|
53,200
|
36,580.7695
|
| 2019-10-11
|
52,000
|
35,755.6406
|
| 2019-10-10
|
49,000
|
33,692.8086
|
| 2019-10-08
|
50,300
|
34,586.7031
|
| 2019-10-07
|
49,800
|
34,242.9023
|
| 2019-10-04
|
49,150
|
33,795.957
|
| 2019-10-02
|
50,500
|
34,724.2227
|
| 2019-10-01
|
52,000
|
35,755.6406
|
| 2019-09-30
|
51,600
|
35,480.5938
|
| 2019-09-27
|
52,200
|
35,893.1602
|
| 2019-09-26
|
51,200
|
35,205.5508
|
| 2019-09-25
|
52,500
|
36,099.4414
|
| 2019-09-24
|
51,000
|
35,068.0273
|
| 2019-09-23
|
51,400
|
35,343.0703
|
| 2019-09-20
|
51,200
|
35,205.5508
|
| 2019-09-19
|
51,100
|
35,136.7891
|
| 2019-09-18
|
53,000
|
36,443.25
|
| 2019-09-17
|
51,600
|
35,480.5938
|
| 2019-09-16
|
52,100
|
35,824.3945
|
| 2019-09-11
|
51,100
|
35,136.7891
|
| 2019-09-10
|
50,800
|
34,930.5078
|
| 2019-09-09
|
49,700
|
34,174.1367
|
| 2019-09-06
|
48,700
|
33,486.5312
|
| 2019-09-05
|
48,100
|
33,073.9609
|
| 2019-09-04
|
48,300
|
33,211.4883
|
| 2019-09-03
|
47,750
|
32,833.3047
|
| 2019-09-02
|
48,200
|
33,142.7266
|
| 2019-08-30
|
47,900
|
32,936.4414
|
| 2019-08-29
|
47,200
|
32,455.1172
|
| 2019-08-28
|
47,400
|
32,592.6406
|
| 2019-08-27
|
47,250
|
32,489.4941
|
| 2019-08-26
|
47,600
|
32,730.1621
|
| 2019-08-23
|
47,850
|
32,902.0586
|
| 2019-08-22
|
48,800
|
33,555.293
|
| 2019-08-21
|
48,050
|
33,039.582
|
| 2019-08-20
|
47,050
|
32,351.9727
|
| 2019-08-19
|
48,200
|
33,142.7266
|
| 2019-08-16
|
48,700
|
33,486.5312
|
| 2019-08-14
|
48,350
|
33,245.8672
|
| 2019-08-13
|
50,000
|
34,380.4258
|
| 2019-08-12
|
48,550
|
33,383.3906
|
| 2019-08-09
|
52,300
|
35,961.9219
|
| 2019-08-08
|
53,200
|
36,580.7695
|
| 2019-08-07
|
51,400
|
35,343.0703
|
| 2019-08-06
|
52,900
|
36,374.4844
|
| 2019-08-05
|
53,600
|
36,855.8047
|
| 2019-08-02
|
53,800
|
36,993.3281
|
| 2019-08-01
|
54,700
|
37,612.1758
|
| 2019-07-31
|
56,100
|
38,574.832
|
| 2019-07-30
|
55,100
|
37,887.2227
|
| 2019-07-29
|
55,300
|
38,024.75
|
| 2019-07-26
|
54,900
|
37,749.6992
|
| 2019-07-25
|
54,400
|
37,405.8984
|
| 2019-07-24
|
54,600
|
37,543.4258
|
| 2019-07-23
|
54,300
|
37,337.1328
|
| 2019-07-22
|
53,700
|
36,924.5703
|
| 2019-07-19
|
54,500
|
37,474.6562
|
| 2019-07-18
|
53,000
|
36,443.25
|
| 2019-07-17
|
52,900
|
36,374.4844
|
| 2019-07-16
|
53,900
|
37,062.0938
|
| 2019-07-15
|
52,800
|
36,305.7266
|
| 2019-07-12
|
53,300
|
36,649.5273
|
| 2019-07-11
|
53,300
|
36,649.5273
|
| 2019-07-10
|
52,400
|
36,030.6836
|
| 2019-07-09
|
54,200
|
37,268.3789
|
| 2019-07-08
|
55,500
|
38,162.2656
|
| 2019-07-05
|
55,000
|
37,818.4609
|
| 2019-07-04
|
55,100
|
37,887.2227
|
| 2019-07-03
|
53,600
|
36,855.8047
|
| 2019-07-02
|
57,500
|
39,537.4844
|
| 2019-07-01
|
59,300
|
40,775.1758
|
| 2019-06-28
|
59,300
|
40,775.1758
|
| 2019-06-27
|
59,700
|
41,050.2227
|
| 2019-06-26
|
60,400
|
41,531.543
|
| 2019-06-25
|
59,800
|
41,118.9844
|
| 2019-06-24
|
60,900
|
41,875.3516
|
| 2019-06-21
|
61,200
|
42,081.6367
|
| 2019-06-20
|
60,200
|
41,394.0234
|
| 2019-06-19
|
61,000
|
41,944.1133
|
| 2019-06-18
|
61,600
|
42,356.6797
|
| 2019-06-17
|
61,900
|
42,562.957
|
| 2019-06-14
|
62,400
|
42,906.7656
|
| 2019-06-13
|
62,200
|
42,769.2461
|
| 2019-06-12
|
61,800
|
42,494.1992
|
| 2019-06-11
|
62,000
|
42,631.7266
|
| 2019-06-10
|
62,500
|
42,975.5234
|
| 2019-06-07
|
60,500
|
41,600.3086
|
| 2019-06-05
|
61,300
|
42,150.3945
|
| 2019-06-04
|
63,700
|
43,800.6523
|
| 2019-06-03
|
63,300
|
43,525.6094
|
| 2019-05-31
|
61,500
|
42,287.918
|
| 2019-05-30
|
62,000
|
42,631.7266
|
| 2019-05-29
|
61,400
|
42,219.1602
|
| 2019-05-28
|
62,300
|
42,838.0039
|
| 2019-05-27
|
61,300
|
42,150.3945
|
| 2019-05-24
|
61,700
|
42,425.4375
|
| 2019-05-23
|
60,400
|
41,531.543
|
| 2019-05-22
|
60,500
|
41,600.3086
|
| 2019-05-21
|
60,800
|
41,806.5898
|
| 2019-05-20
|
60,600
|
41,669.0703
|
| 2019-05-17
|
59,600
|
40,981.4609
|
| 2019-05-16
|
61,300
|
42,150.3945
|
| 2019-05-15
|
62,000
|
42,631.7266
|
| 2019-05-14
|
61,500
|
42,287.918
|
| 2019-05-13
|
63,200
|
43,456.8516
|
| 2019-05-10
|
67,300
|
46,276.043
|
| 2019-05-09
|
67,300
|
46,276.043
|
| 2019-05-08
|
68,800
|
47,307.4609
|
| 2019-05-07
|
69,600
|
47,857.543
|
| 2019-05-03
|
68,900
|
47,376.2227
|
| 2019-05-02
|
68,900
|
47,376.2227
|
| 2019-04-30
|
68,400
|
47,032.418
|
| 2019-04-29
|
69,500
|
47,788.7852
|
| 2019-04-26
|
68,800
|
47,307.4609
|
| 2019-04-25
|
69,400
|
47,720.0195
|
| 2019-04-24
|
68,200
|
46,894.8945
|
| 2019-04-23
|
67,900
|
46,688.6094
|
| 2019-04-22
|
66,600
|
45,794.7188
|
| 2019-04-19
|
67,100
|
46,138.5195
|
| 2019-04-18
|
68,900
|
47,376.2227
|
| 2019-04-17
|
69,100
|
47,513.7422
|
| 2019-04-16
|
69,400
|
47,720.0195
|
| 2019-04-15
|
69,000
|
47,444.9844
|
| 2019-04-12
|
68,900
|
47,376.2227
|
| 2019-04-11
|
67,600
|
46,482.3281
|
| 2019-04-10
|
68,900
|
47,376.2227
|
| 2019-04-09
|
67,900
|
46,688.6094
|
| 2019-04-08
|
68,600
|
47,169.9414
|
| 2019-04-05
|
68,800
|
47,307.4609
|
| 2019-04-04
|
69,800
|
47,995.0625
|
| 2019-04-03
|
69,600
|
47,857.543
|
| 2019-04-02
|
68,500
|
47,101.1719
|
| 2019-04-01
|
69,400
|
47,720.0195
|
| 2019-03-29
|
68,700
|
47,238.6953
|
| 2019-03-28
|
69,800
|
47,995.0625
|
| 2019-03-27
|
70,400
|
48,407.6328
|
| 2019-03-26
|
70,900
|
48,751.4336
|
| 2019-03-25
|
70,100
|
48,201.3438
|
| 2019-03-22
|
70,600
|
48,545.1562
|
| 2019-03-21
|
70,600
|
48,545.1562
|
| 2019-03-20
|
72,900
|
50,126.6445
|
| 2019-03-19
|
72,900
|
50,126.6445
|
| 2019-03-18
|
72,500
|
49,851.6055
|
| 2019-03-15
|
71,400
|
49,095.2422
|
| 2019-03-14
|
69,900
|
48,063.8242
|
| 2019-03-13
|
68,500
|
47,101.1719
|
| 2019-03-12
|
70,000
|
48,132.5898
|
| 2019-03-11
|
69,800
|
47,995.0625
|
| 2019-03-08
|
69,400
|
47,720.0195
|
| 2019-03-07
|
70,600
|
48,545.1562
|
| 2019-03-06
|
71,800
|
49,370.2852
|
| 2019-03-05
|
72,300
|
49,714.0898
|
| 2019-03-04
|
71,800
|
49,370.2852
|
| 2019-02-28
|
72,500
|
49,851.6055
|
| 2019-02-27
|
72,500
|
49,851.6055
|
| 2019-02-26
|
73,400
|
50,470.4609
|
| 2019-02-25
|
73,500
|
50,539.2148
|
| 2019-02-22
|
72,100
|
49,576.5625
|
| 2019-02-21
|
72,100
|
49,576.5625
|
| 2019-02-20
|
73,100
|
50,264.1719
|
| 2019-02-19
|
71,800
|
49,370.2852
|
| 2019-02-18
|
71,900
|
49,439.043
|
| 2019-02-15
|
71,100
|
48,888.957
|
| 2019-02-14
|
72,400
|
49,782.8516
|
| 2019-02-13
|
71,700
|
49,301.5234
|
| 2019-02-12
|
70,700
|
48,613.9102
|
| 2019-02-11
|
70,500
|
48,476.3867
|
| 2019-02-08
|
70,700
|
48,613.9102
|
| 2019-02-07
|
69,800
|
47,995.0625
|
| 2019-02-01
|
70,700
|
48,613.9102
|
| 2019-01-31
|
69,500
|
47,788.7852
|
| 2019-01-30
|
69,400
|
47,720.0195
|
| 2019-01-29
|
68,300
|
46,963.6562
|
| 2019-01-28
|
68,200
|
46,894.8945
|
| 2019-01-25
|
67,700
|
46,551.0859
|
| 2019-01-24
|
68,800
|
47,307.4609
|
| 2019-01-23
|
67,500
|
46,413.5664
|
| 2019-01-22
|
67,700
|
46,551.0859
|
| 2019-01-21
|
67,900
|
46,688.6094
|
| 2019-01-18
|
68,500
|
47,101.1719
|
| 2019-01-17
|
68,500
|
47,101.1719
|
| 2019-01-16
|
68,600
|
47,169.9414
|
| 2019-01-15
|
67,100
|
46,138.5195
|
| 2019-01-14
|
65,800
|
45,244.6406
|
| 2019-01-11
|
67,200
|
46,207.2852
|
| 2019-01-10
|
67,800
|
46,619.8516
|
| 2019-01-09
|
66,900
|
46,001
|
| 2019-01-08
|
68,700
|
47,238.6953
|
| 2019-01-07
|
68,400
|
47,032.418
|
| 2019-01-04
|
70,700
|
48,613.9102
|
| 2019-01-03
|
69,500
|
47,788.7852
|
| 2019-01-02
|
69,500
|
47,788.7852
|
| 2018-12-28
|
70,400
|
48,407.6328
|
| 2018-12-27
|
71,000
|
48,820.1992
|
| 2018-12-26
|
72,100
|
48,201.3438
|
| 2018-12-24
|
74,000
|
49,471.5742
|
| 2018-12-21
|
74,000
|
49,471.5742
|
| 2018-12-20
|
72,900
|
48,736.1758
|
| 2018-12-19
|
71,400
|
47,733.375
|
| 2018-12-18
|
70,500
|
47,131.6914
|
| 2018-12-17
|
71,100
|
47,532.8164
|
| 2018-12-14
|
71,600
|
47,867.082
|
| 2018-12-13
|
71,300
|
47,666.5273
|
| 2018-12-12
|
71,000
|
47,465.957
|
| 2018-12-11
|
69,600
|
46,530.0117
|
| 2018-12-10
|
68,900
|
46,062.043
|
| 2018-12-07
|
69,400
|
46,396.3047
|
| 2018-12-06
|
69,700
|
46,596.8711
|
| 2018-12-05
|
70,400
|
47,064.8359
|
| 2018-12-04
|
68,100
|
45,527.2109
|
| 2018-12-03
|
67,000
|
44,791.8242
|
| 2018-11-30
|
67,700
|
45,259.7969
|
| 2018-11-29
|
68,800
|
45,995.1875
|
| 2018-11-28
|
68,100
|
45,527.2109
|
| 2018-11-27
|
70,500
|
47,131.6914
|
| 2018-11-26
|
70,500
|
47,131.6914
|
| 2018-11-23
|
71,600
|
47,867.082
|
| 2018-11-22
|
72,900
|
48,736.1758
|
| 2018-11-21
|
72,400
|
48,401.918
|
| 2018-11-20
|
72,900
|
48,736.1758
|
| 2018-11-19
|
72,100
|
48,201.3438
|
| 2018-11-16
|
72,000
|
48,134.5
|
| 2018-11-15
|
72,900
|
48,736.1758
|
| 2018-11-14
|
73,400
|
49,070.4492
|
| 2018-11-13
|
74,100
|
49,538.4258
|
| 2018-11-12
|
74,200
|
49,605.2695
|
| 2018-11-09
|
70,200
|
46,931.1328
|
| 2018-11-08
|
68,700
|
45,928.3281
|
| 2018-11-07
|
68,200
|
45,594.0664
|
| 2018-11-06
|
69,700
|
46,596.8711
|
| 2018-11-05
|
68,000
|
45,460.3516
|
| 2018-11-02
|
67,400
|
45,059.2383
|
| 2018-11-01
|
67,600
|
45,192.9453
|
| 2018-10-31
|
71,800
|
48,000.7891
|
| 2018-10-30
|
68,100
|
45,527.2109
|
| 2018-10-29
|
71,300
|
47,666.5273
|
| 2018-10-26
|
71,700
|
47,933.9414
|
| 2018-10-25
|
72,700
|
48,602.4727
|
| 2018-10-24
|
72,800
|
48,669.3242
|
| 2018-10-23
|
71,700
|
47,933.9414
|
| 2018-10-22
|
72,600
|
48,535.6211
|
| 2018-10-19
|
71,700
|
47,933.9414
|
| 2018-10-18
|
69,600
|
46,530.0117
|
| 2018-10-17
|
70,600
|
47,198.5508
|
| 2018-10-16
|
70,100
|
46,864.2773
|
| 2018-10-15
|
71,600
|
47,867.082
|
| 2018-10-12
|
70,400
|
47,064.8359
|
| 2018-10-11
|
69,700
|
46,596.8711
|
| 2018-10-10
|
71,500
|
47,800.2266
|
| 2018-10-08
|
71,000
|
47,465.957
|
| 2018-10-05
|
73,200
|
48,936.7344
|
| 2018-10-04
|
73,000
|
48,803.0352
|
| 2018-10-02
|
72,100
|
48,201.3438
|
| 2018-10-01
|
73,700
|
49,271.0078
|
| 2018-09-28
|
72,800
|
48,669.3242
|
| 2018-09-27
|
71,500
|
47,800.2266
|
| 2018-09-21
|
66,700
|
44,591.2656
|
| 2018-09-20
|
65,100
|
43,521.6094
|
| 2018-09-19
|
64,100
|
42,853.0742
|
| 2018-09-18
|
62,600
|
41,850.2734
|
| 2018-09-17
|
62,900
|
42,050.832
|
| 2018-09-14
|
62,800
|
41,983.9766
|
| 2018-09-13
|
62,400
|
41,716.5664
|
| 2018-09-12
|
63,700
|
42,585.6562
|
| 2018-09-11
|
63,800
|
42,652.5117
|
| 2018-09-10
|
64,000
|
42,786.2188
|
| 2018-09-07
|
64,500
|
43,120.4844
|
| 2018-09-06
|
64,500
|
43,120.4844
|
| 2018-09-05
|
63,900
|
42,719.3633
|
| 2018-09-04
|
63,800
|
42,652.5117
|
| 2018-09-03
|
63,300
|
42,318.2461
|
| 2018-08-31
|
64,000
|
42,786.2188
|
| 2018-08-30
|
62,900
|
42,050.832
|
| 2018-08-29
|
63,300
|
42,318.2461
|
| 2018-08-28
|
63,900
|
42,719.3633
|
| 2018-08-27
|
63,300
|
42,318.2461
|
| 2018-08-24
|
66,100
|
44,190.1445
|
| 2018-08-23
|
67,300
|
44,992.3867
|
| 2018-08-22
|
67,000
|
44,791.8242
|
| 2018-08-21
|
67,800
|
45,326.6523
|
| 2018-08-20
|
68,500
|
45,794.6289
|
| 2018-08-17
|
68,200
|
45,594.0664
|
| 2018-08-16
|
68,300
|
45,660.9258
|
| 2018-08-14
|
68,100
|
45,527.2109
|
| 2018-08-13
|
67,200
|
44,925.5312
|
| 2018-08-10
|
67,600
|
45,192.9453
|
| 2018-08-09
|
66,200
|
44,257
|
| 2018-08-08
|
66,200
|
44,257
|
| 2018-08-07
|
68,100
|
45,527.2109
|
| 2018-08-06
|
68,000
|
45,460.3516
|
| 2018-08-03
|
65,000
|
43,454.7539
|
| 2018-08-02
|
63,800
|
42,652.5117
|
| 2018-08-01
|
65,500
|
43,789.0234
|
| 2018-07-31
|
64,500
|
43,120.4844
|
| 2018-07-30
|
63,900
|
42,719.3633
|
| 2018-07-27
|
61,600
|
41,181.7344
|
| 2018-07-26
|
61,100
|
40,847.4648
|
| 2018-07-25
|
62,900
|
42,050.832
|
| 2018-07-24
|
63,500
|
42,451.9492
|
| 2018-07-23
|
62,800
|
41,983.9766
|
| 2018-07-20
|
60,700
|
40,580.0547
|
| 2018-07-19
|
59,400
|
39,710.957
|
| 2018-07-18
|
60,400
|
40,379.4922
|
| 2018-07-17
|
60,200
|
40,245.7891
|
| 2018-07-16
|
60,300
|
40,312.6445
|
| 2018-07-13
|
61,500
|
41,114.8828
|
| 2018-07-12
|
61,100
|
40,847.4648
|
| 2018-07-11
|
60,900
|
40,713.7656
|
| 2018-07-10
|
62,100
|
41,516.0078
|
| 2018-07-09
|
63,100
|
42,184.5391
|
| 2018-07-06
|
61,900
|
41,382.2969
|
| 2018-07-05
|
60,100
|
40,178.9297
|
| 2018-07-04
|
60,600
|
40,513.1992
|
| 2018-07-03
|
59,300
|
39,644.1055
|
| 2018-07-02
|
57,300
|
38,307.0352
|
| 2018-06-29
|
59,000
|
39,443.5469
|
| 2018-06-28
|
59,200
|
39,577.2539
|
| 2018-06-27
|
59,600
|
39,844.6641
|
| 2018-06-26
|
59,700
|
39,911.5273
|
| 2018-06-25
|
60,200
|
40,245.7891
|
| 2018-06-22
|
60,600
|
40,513.1992
|
| 2018-06-21
|
60,500
|
40,446.3477
|
| 2018-06-20
|
63,500
|
42,451.9492
|
| 2018-06-19
|
65,400
|
43,722.168
|
| 2018-06-18
|
63,100
|
42,184.5391
|
| 2018-06-15
|
60,000
|
40,112.0781
|
| 2018-06-14
|
60,200
|
40,245.7891
|
| 2018-06-12
|
61,100
|
40,847.4648
|
| 2018-06-11
|
61,000
|
40,780.6172
|
| 2018-06-08
|
61,100
|
40,847.4648
|
| 2018-06-07
|
61,600
|
41,181.7344
|
| 2018-06-05
|
61,000
|
40,780.6172
|
| 2018-06-04
|
60,200
|
40,245.7891
|
| 2018-06-01
|
58,500
|
39,109.2773
|
| 2018-05-31
|
58,500
|
39,109.2773
|
| 2018-05-30
|
57,200
|
38,240.1797
|
| 2018-05-29
|
59,000
|
39,443.5469
|
| 2018-05-28
|
59,300
|
39,644.1055
|
| 2018-05-25
|
60,200
|
40,245.7891
|
| 2018-05-24
|
60,000
|
40,112.0781
|
| 2018-05-23
|
59,700
|
39,911.5273
|
| 2018-05-21
|
61,400
|
41,048.0352
|
| 2018-05-18
|
60,600
|
40,513.1992
|
| 2018-05-17
|
60,500
|
40,446.3477
|
| 2018-05-16
|
61,800
|
41,315.4453
|
| 2018-05-15
|
60,800
|
40,646.9102
|
| 2018-05-14
|
61,500
|
41,114.8828
|
| 2018-05-11
|
61,400
|
41,048.0352
|
| 2018-05-10
|
59,800
|
39,978.375
|
| 2018-05-09
|
61,300
|
40,981.1758
|
| 2018-05-08
|
61,500
|
41,114.8828
|
| 2018-05-04
|
61,800
|
41,315.4453
|
| 2018-05-03
|
63,100
|
42,184.5391
|
| 2018-05-02
|
62,400
|
41,716.5664
|
| 2018-04-30
|
62,900
|
42,050.832
|
| 2018-04-27
|
61,900
|
41,382.2969
|
| 2018-04-26
|
62,800
|
41,983.9766
|
| 2018-04-25
|
63,100
|
42,184.5391
|
| 2018-04-24
|
62,700
|
41,917.1211
|
| 2018-04-23
|
62,700
|
41,917.1211
|
| 2018-04-20
|
60,400
|
40,379.4922
|
| 2018-04-19
|
59,900
|
40,045.2344
|
| 2018-04-18
|
60,900
|
40,713.7656
|
| 2018-04-17
|
60,500
|
40,446.3477
|
| 2018-04-16
|
59,800
|
39,978.375
|
| 2018-04-13
|
59,500
|
39,777.8086
|
| 2018-04-12
|
58,800
|
39,309.8398
|
| 2018-04-11
|
58,800
|
39,309.8398
|
| 2018-04-10
|
60,200
|
40,245.7891
|
| 2018-04-09
|
61,000
|
40,780.6172
|
| 2018-04-06
|
60,500
|
40,446.3477
|
| 2018-04-05
|
61,300
|
40,981.1758
|
| 2018-04-04
|
61,900
|
41,382.2969
|
| 2018-04-03
|
61,700
|
41,248.5898
|
| 2018-04-02
|
63,800
|
42,652.5117
|
| 2018-03-30
|
65,000
|
43,454.7539
|
| 2018-03-29
|
66,000
|
44,123.2891
|
| 2018-03-28
|
65,200
|
43,588.4648
|
| 2018-03-27
|
64,700
|
43,254.1914
|
| 2018-03-26
|
64,900
|
43,387.8984
|
| 2018-03-23
|
65,800
|
43,989.582
|
| 2018-03-22
|
67,700
|
45,259.7969
|
| 2018-03-21
|
66,900
|
44,724.9648
|
| 2018-03-20
|
66,800
|
44,658.1172
|
| 2018-03-19
|
66,800
|
44,658.1172
|
| 2018-03-16
|
67,100
|
44,858.6797
|
| 2018-03-15
|
67,200
|
44,925.5312
|
| 2018-03-14
|
67,900
|
45,393.5117
|
| 2018-03-13
|
68,200
|
45,594.0664
|
| 2018-03-12
|
68,800
|
45,995.1875
|
| 2018-03-09
|
68,100
|
45,527.2109
|
| 2018-03-08
|
68,300
|
45,660.9258
|
| 2018-03-07
|
66,900
|
44,724.9648
|
| 2018-03-06
|
67,000
|
44,791.8242
|
| 2018-03-05
|
67,900
|
45,393.5117
|
| 2018-03-02
|
69,400
|
46,396.3047
|
| 2018-02-28
|
69,500
|
46,463.1602
|
| 2018-02-27
|
69,700
|
46,596.8711
|
| 2018-02-26
|
70,200
|
46,931.1328
|
| 2018-02-23
|
70,400
|
47,064.8359
|
| 2018-02-22
|
68,100
|
45,527.2109
|
| 2018-02-21
|
69,700
|
46,596.8711
|
| 2018-02-20
|
67,300
|
44,992.3867
|
| 2018-02-19
|
69,000
|
46,128.8945
|
| 2018-02-14
|
67,500
|
45,126.0898
|
| 2018-02-13
|
67,600
|
45,192.9453
|
| 2018-02-12
|
68,600
|
45,861.4844
|
| 2018-02-09
|
68,100
|
45,527.2109
|
| 2018-02-08
|
70,000
|
46,797.4297
|
| 2018-02-07
|
70,500
|
47,131.6914
|
| 2018-02-06
|
70,600
|
47,198.5508
|
| 2018-02-05
|
73,100
|
48,869.8867
|
| 2018-02-02
|
74,000
|
49,471.5742
|
| 2018-02-01
|
74,700
|
49,939.5469
|
| 2018-01-31
|
72,400
|
48,401.918
|
| 2018-01-30
|
71,100
|
47,532.8164
|
| 2018-01-29
|
71,800
|
48,000.7891
|
| 2018-01-26
|
70,700
|
47,265.4023
|
| 2018-01-25
|
71,400
|
47,733.375
|
| 2018-01-24
|
72,200
|
48,268.2031
|
| 2018-01-23
|
72,700
|
48,602.4727
|
| 2018-01-22
|
71,300
|
47,666.5273
|
| 2018-01-19
|
71,900
|
48,067.6406
|
| 2018-01-18
|
71,700
|
47,933.9414
|
| 2018-01-17
|
72,600
|
48,535.6211
|
| 2018-01-16
|
73,100
|
48,869.8867
|
| 2018-01-15
|
73,200
|
48,936.7344
|
| 2018-01-12
|
71,600
|
47,867.082
|
| 2018-01-11
|
68,900
|
46,062.043
|
| 2018-01-10
|
70,000
|
46,797.4297
|
| 2018-01-09
|
68,000
|
45,460.3516
|
| 2018-01-08
|
67,600
|
45,192.9453
|
| 2018-01-05
|
67,400
|
45,059.2383
|
| 2018-01-04
|
67,200
|
44,925.5312
|
| 2018-01-03
|
69,000
|
46,128.8945
|
| 2018-01-02
|
70,300
|
46,997.9883
|
| 2017-12-28
|
71,200
|
47,599.668
|
| 2017-12-27
|
70,600
|
47,198.5508
|
| 2017-12-26
|
73,000
|
47,265.4062
|
| 2017-12-22
|
71,500
|
46,294.1953
|
| 2017-12-21
|
70,800
|
45,840.9648
|
| 2017-12-19
|
69,800
|
45,193.4922
|
| 2017-12-18
|
69,900
|
45,258.2383
|
| 2017-12-15
|
71,100
|
46,035.207
|
| 2017-12-14
|
70,500
|
45,646.7227
|
| 2017-12-13
|
70,300
|
45,517.2344
|
| 2017-12-12
|
68,200
|
44,157.543
|
| 2017-12-11
|
69,400
|
44,934.5039
|
| 2017-12-08
|
68,700
|
44,481.2734
|
| 2017-12-07
|
68,800
|
44,546.0195
|
| 2017-12-06
|
69,300
|
44,869.7617
|
| 2017-12-05
|
67,700
|
43,833.8047
|
| 2017-12-04
|
68,400
|
44,287.0312
|
| 2017-12-01
|
67,500
|
43,704.3125
|
| 2017-11-30
|
68,500
|
44,351.7852
|
| 2017-11-29
|
67,500
|
43,704.3125
|
| 2017-11-28
|
66,300
|
42,927.3477
|
| 2017-11-27
|
67,000
|
43,380.5781
|
| 2017-11-24
|
66,300
|
42,927.3477
|
| 2017-11-23
|
66,300
|
42,927.3477
|
| 2017-11-22
|
66,300
|
42,927.3477
|
| 2017-11-21
|
66,700
|
43,186.3359
|
| 2017-11-20
|
66,600
|
43,121.5859
|
| 2017-11-17
|
68,100
|
44,092.7969
|
| 2017-11-16
|
67,700
|
43,833.8047
|
| 2017-11-15
|
67,400
|
43,639.5664
|
| 2017-11-14
|
66,800
|
43,251.082
|
| 2017-11-13
|
68,000
|
44,028.0391
|
| 2017-11-10
|
68,200
|
44,157.543
|
| 2017-11-09
|
68,700
|
44,481.2734
|
| 2017-11-08
|
69,100
|
44,740.2617
|
| 2017-11-07
|
68,800
|
44,546.0195
|
| 2017-11-06
|
69,900
|
45,258.2383
|
| 2017-11-03
|
70,400
|
45,581.9766
|
| 2017-11-02
|
69,800
|
45,193.4922
|
| 2017-11-01
|
70,400
|
45,581.9766
|
| 2017-10-31
|
70,500
|
45,646.7227
|
| 2017-10-30
|
72,600
|
47,006.4219
|
| 2017-10-27
|
75,300
|
48,754.5859
|
| 2017-10-26
|
74,700
|
48,366.1094
|
| 2017-10-25
|
75,400
|
48,819.3359
|
| 2017-10-24
|
74,000
|
47,912.875
|
| 2017-10-23
|
74,500
|
48,236.6094
|
| 2017-10-20
|
75,300
|
48,754.5859
|
| 2017-10-19
|
74,500
|
48,236.6094
|
| 2017-10-18
|
74,200
|
48,042.3633
|
| 2017-10-17
|
76,800
|
49,725.793
|
| 2017-10-16
|
76,300
|
49,402.0586
|
| 2017-10-13
|
76,100
|
49,272.5586
|
| 2017-10-12
|
76,900
|
49,790.543
|
| 2017-10-11
|
74,100
|
47,977.625
|
| 2017-10-10
|
74,700
|
48,366.1094
|
| 2017-09-29
|
73,000
|
47,265.4062
|
| 2017-09-28
|
73,500
|
47,589.1367
|
| 2017-09-27
|
71,700
|
46,423.6914
|
| 2017-09-26
|
73,200
|
47,394.8945
|
| 2017-09-25
|
73,200
|
47,394.8945
|
| 2017-09-21
|
70,600
|
45,711.4727
|
| 2017-09-20
|
70,900
|
45,905.7148
|
| 2017-09-19
|
71,200
|
46,099.9531
|
| 2017-09-18
|
72,400
|
46,876.9258
|
| 2017-09-15
|
71,400
|
46,229.4453
|
| 2017-09-14
|
71,000
|
45,970.457
|
| 2017-09-13
|
69,900
|
45,258.2383
|
| 2017-09-12
|
72,000
|
46,617.9336
|
| 2017-09-11
|
71,600
|
46,358.9453
|
| 2017-09-08
|
72,500
|
46,941.6641
|
| 2017-09-07
|
70,700
|
45,776.2227
|
| 2017-09-06
|
70,000
|
45,322.9961
|
| 2017-09-05
|
71,200
|
46,099.9531
|
| 2017-09-04
|
74,000
|
47,912.875
|
| 2017-09-01
|
74,000
|
47,912.875
|
| 2017-08-31
|
75,200
|
48,689.8359
|
| 2017-08-30
|
76,700
|
49,661.043
|
| 2017-08-29
|
77,600
|
50,243.7695
|
| 2017-08-28
|
78,100
|
50,567.5117
|
| 2017-08-25
|
80,800
|
52,315.6836
|
| 2017-08-24
|
79,300
|
51,344.4727
|
| 2017-08-23
|
77,800
|
50,373.2734
|
| 2017-08-22
|
78,000
|
50,502.7656
|
| 2017-08-21
|
77,000
|
49,855.2891
|
| 2017-08-18
|
78,800
|
51,020.7305
|
| 2017-08-17
|
81,000
|
52,445.1719
|
| 2017-08-16
|
80,000
|
51,797.6992
|
| 2017-08-14
|
79,000
|
51,150.2344
|
| 2017-08-11
|
80,100
|
51,862.4531
|
| 2017-08-10
|
81,400
|
52,704.1562
|
| 2017-08-09
|
81,500
|
52,768.9102
|
| 2017-08-08
|
81,900
|
53,027.9023
|
| 2017-08-07
|
83,000
|
53,740.1094
|
| 2017-08-04
|
81,900
|
53,027.9023
|
| 2017-08-03
|
83,700
|
54,193.3516
|
| 2017-08-02
|
83,800
|
54,258.0938
|
| 2017-08-01
|
83,400
|
53,999.1016
|
| 2017-07-31
|
80,100
|
51,862.4531
|
| 2017-07-28
|
80,900
|
52,380.4258
|
| 2017-07-27
|
81,000
|
52,445.1719
|
| 2017-07-26
|
80,300
|
51,991.9375
|
| 2017-07-25
|
80,200
|
51,927.2031
|
| 2017-07-24
|
81,200
|
52,574.6641
|
| 2017-07-21
|
80,500
|
52,121.4453
|
| 2017-07-20
|
79,000
|
51,150.2344
|
| 2017-07-19
|
80,100
|
51,862.4531
|
| 2017-07-18
|
79,700
|
51,603.457
|
| 2017-07-17
|
80,000
|
51,797.6992
|
| 2017-07-14
|
78,400
|
50,761.75
|
| 2017-07-13
|
78,600
|
50,891.2422
|
| 2017-07-12
|
78,000
|
50,502.7656
|
| 2017-07-11
|
77,200
|
49,984.7812
|
| 2017-07-10
|
75,600
|
48,948.8281
|
| 2017-07-07
|
73,100
|
47,330.1523
|
| 2017-07-06
|
71,600
|
46,358.9453
|
| 2017-07-05
|
71,200
|
46,099.9531
|
| 2017-07-04
|
70,800
|
45,840.9648
|
| 2017-07-03
|
70,300
|
45,517.2344
|
| 2017-06-30
|
68,000
|
44,028.0391
|
| 2017-06-29
|
68,800
|
44,546.0195
|
| 2017-06-28
|
66,800
|
43,251.082
|
| 2017-06-27
|
66,500
|
43,056.8398
|
| 2017-06-26
|
67,100
|
43,445.3281
|
| 2017-06-23
|
67,500
|
43,704.3125
|
| 2017-06-22
|
67,600
|
43,769.0625
|
| 2017-06-21
|
66,800
|
43,251.082
|
| 2017-06-20
|
68,600
|
44,416.5352
|
| 2017-06-19
|
69,600
|
45,064.0039
|
| 2017-06-16
|
70,500
|
45,646.7227
|
| 2017-06-15
|
70,800
|
45,840.9648
|
| 2017-06-14
|
71,600
|
46,358.9453
|
| 2017-06-13
|
71,500
|
46,294.1953
|
| 2017-06-12
|
70,700
|
45,776.2227
|
| 2017-06-09
|
70,700
|
45,776.2227
|
| 2017-06-08
|
71,400
|
46,229.4453
|
| 2017-06-07
|
72,200
|
46,747.4258
|
| 2017-06-05
|
71,000
|
45,970.457
|
| 2017-06-02
|
71,200
|
46,099.9531
|
| 2017-06-01
|
69,700
|
45,128.7539
|
| 2017-05-31
|
67,700
|
43,833.8047
|
| 2017-05-30
|
68,100
|
44,092.7969
|
| 2017-05-29
|
67,900
|
43,963.3047
|
| 2017-05-26
|
67,600
|
43,769.0625
|
| 2017-05-25
|
67,900
|
43,963.3047
|
| 2017-05-24
|
68,500
|
44,351.7852
|
| 2017-05-23
|
67,400
|
43,639.5664
|
| 2017-05-22
|
66,500
|
43,056.8398
|
| 2017-05-19
|
67,400
|
43,639.5664
|
| 2017-05-18
|
67,200
|
43,510.0703
|
| 2017-05-17
|
68,900
|
44,610.7695
|
| 2017-05-16
|
69,200
|
44,805.0156
|
| 2017-05-15
|
68,600
|
44,416.5352
|
| 2017-05-12
|
68,000
|
44,028.0391
|
| 2017-05-11
|
70,300
|
45,517.2344
|
| 2017-05-10
|
69,300
|
44,869.7617
|
| 2017-05-08
|
69,800
|
45,193.4922
|
| 2017-05-04
|
69,800
|
45,193.4922
|
| 2017-05-02
|
68,400
|
44,287.0312
|
| 2017-04-28
|
68,000
|
44,028.0391
|
| 2017-04-27
|
67,800
|
43,898.5508
|
| 2017-04-26
|
67,800
|
43,898.5508
|
| 2017-04-25
|
68,300
|
44,222.293
|
| 2017-04-24
|
68,300
|
44,222.293
|
| 2017-04-21
|
68,800
|
44,546.0195
|
| 2017-04-20
|
69,000
|
44,675.5195
|
| 2017-04-19
|
69,200
|
44,805.0156
|
| 2017-04-18
|
69,000
|
44,675.5195
|
| 2017-04-17
|
69,000
|
44,675.5195
|
| 2017-04-14
|
66,900
|
43,315.8242
|
| 2017-04-13
|
67,500
|
43,704.3125
|
| 2017-04-12
|
65,000
|
42,085.6367
|
| 2017-04-11
|
64,900
|
42,020.8867
|
| 2017-04-10
|
64,900
|
42,020.8867
|
| 2017-04-07
|
65,900
|
42,668.3555
|
| 2017-04-06
|
65,500
|
42,409.3711
|
| 2017-04-05
|
64,600
|
41,826.6445
|
| 2017-04-04
|
63,700
|
41,243.918
|
| 2017-04-03
|
64,200
|
41,567.6562
|
| 2017-03-31
|
64,000
|
41,438.1641
|
| 2017-03-30
|
63,000
|
40,790.6914
|
| 2017-03-29
|
62,300
|
40,337.4609
|
| 2017-03-28
|
62,400
|
40,402.207
|
| 2017-03-27
|
62,100
|
40,207.9648
|
| 2017-03-24
|
63,000
|
40,790.6914
|
| 2017-03-23
|
61,800
|
40,013.7266
|
| 2017-03-22
|
61,700
|
39,948.9766
|
| 2017-03-21
|
61,700
|
39,948.9766
|
| 2017-03-20
|
62,800
|
40,661.1953
|
| 2017-03-17
|
63,200
|
40,920.1836
|
| 2017-03-16
|
63,500
|
41,114.4258
|
| 2017-03-15
|
63,100
|
40,855.4375
|
| 2017-03-14
|
63,600
|
41,179.168
|
| 2017-03-13
|
62,400
|
40,402.207
|
| 2017-03-10
|
62,000
|
40,143.2188
|
| 2017-03-09
|
61,400
|
39,754.7383
|
| 2017-03-08
|
62,300
|
40,337.4609
|
| 2017-03-07
|
61,700
|
39,948.9766
|
| 2017-03-06
|
61,500
|
39,819.4805
|
| 2017-03-03
|
62,000
|
40,143.2188
|
| 2017-03-02
|
61,000
|
39,495.7422
|
| 2017-02-28
|
61,100
|
39,560.4922
|
| 2017-02-27
|
60,100
|
38,913.0195
|
| 2017-02-24
|
60,200
|
38,977.7695
|
| 2017-02-23
|
59,700
|
38,654.0391
|
| 2017-02-22
|
61,100
|
39,560.4922
|
| 2017-02-21
|
61,600
|
39,884.2305
|
| 2017-02-20
|
62,200
|
40,272.7148
|
| 2017-02-17
|
63,000
|
40,790.6914
|
| 2017-02-16
|
61,900
|
40,078.4727
|
| 2017-02-15
|
64,400
|
41,697.1562
|
| 2017-02-14
|
63,500
|
41,114.4258
|
| 2017-02-13
|
64,900
|
42,020.8867
|
| 2017-02-10
|
64,400
|
41,697.1562
|
| 2017-02-09
|
64,400
|
41,697.1562
|
| 2017-02-08
|
64,100
|
41,502.9062
|
| 2017-02-07
|
63,800
|
41,308.668
|
| 2017-02-06
|
62,700
|
40,596.4453
|
| 2017-02-03
|
61,600
|
39,884.2305
|
| 2017-02-02
|
60,300
|
39,042.5195
|
| 2017-02-01
|
60,000
|
38,848.2734
|
| 2017-01-31
|
59,100
|
38,265.5508
|
| 2017-01-26
|
59,200
|
38,330.3008
|
| 2017-01-25
|
59,400
|
38,459.793
|
| 2017-01-24
|
59,500
|
38,524.5352
|
| 2017-01-23
|
60,300
|
39,042.5195
|
| 2017-01-20
|
61,000
|
39,495.7422
|
| 2017-01-19
|
61,200
|
39,625.2383
|
| 2017-01-18
|
63,300
|
40,984.9336
|
| 2017-01-17
|
61,400
|
39,754.7383
|
| 2017-01-16
|
61,500
|
39,819.4805
|
| 2017-01-13
|
61,200
|
39,625.2383
|
| 2017-01-12
|
61,000
|
39,495.7422
|
| 2017-01-11
|
61,200
|
39,625.2383
|
| 2017-01-10
|
62,400
|
40,402.207
|
| 2017-01-09
|
62,000
|
40,143.2188
|
| 2017-01-06
|
63,000
|
40,790.6914
|
| 2017-01-05
|
62,800
|
40,661.1953
|
| 2017-01-04
|
62,600
|
40,531.6992
|
| 2017-01-03
|
60,900
|
39,431
|
| 2017-01-02
|
61,800
|
40,013.7266
|
| 2016-12-29
|
62,500
|
40,466.9531
|
| 2016-12-28
|
63,400
|
41,049.6758
|
| 2016-12-27
|
64,800
|
40,887.8125
|
| 2016-12-26
|
64,700
|
40,824.7109
|
| 2016-12-23
|
63,700
|
40,193.7266
|
| 2016-12-22
|
64,200
|
40,509.2227
|
| 2016-12-21
|
64,400
|
40,635.4141
|
| 2016-12-20
|
69,400
|
43,790.3359
|
| 2016-12-19
|
70,100
|
44,232.0352
|
| 2016-12-16
|
69,200
|
43,664.1406
|
| 2016-12-15
|
69,500
|
43,853.4375
|
| 2016-12-14
|
70,600
|
44,547.5195
|
| 2016-12-13
|
70,700
|
44,610.6211
|
| 2016-12-12
|
70,500
|
44,484.4219
|
| 2016-12-09
|
69,600
|
43,916.5352
|
| 2016-12-08
|
71,300
|
44,989.2188
|
| 2016-12-07
|
71,200
|
44,926.1133
|
| 2016-12-06
|
72,900
|
45,998.7852
|
| 2016-12-05
|
72,300
|
45,620.1953
|
| 2016-12-02
|
72,900
|
45,998.7852
|
| 2016-12-01
|
72,800
|
45,935.6875
|
| 2016-11-30
|
73,000
|
46,061.8828
|
| 2016-11-29
|
73,400
|
46,314.2812
|
| 2016-11-28
|
72,700
|
45,872.5938
|
| 2016-11-25
|
73,400
|
46,314.2812
|
| 2016-11-24
|
73,700
|
46,503.5742
|
| 2016-11-23
|
74,100
|
46,755.9648
|
| 2016-11-22
|
73,400
|
46,314.2812
|
| 2016-11-21
|
73,200
|
46,188.082
|
| 2016-11-18
|
73,000
|
46,061.8828
|
| 2016-11-17
|
72,100
|
45,493.9961
|
| 2016-11-16
|
71,400
|
45,052.3086
|
| 2016-11-15
|
74,200
|
46,819.0625
|
| 2016-11-14
|
73,500
|
46,377.375
|
| 2016-11-11
|
74,900
|
47,260.75
|
| 2016-11-10
|
73,000
|
46,061.8828
|
| 2016-11-09
|
69,400
|
43,790.3359
|
| 2016-11-08
|
69,700
|
43,979.6328
|
| 2016-11-07
|
71,000
|
44,799.918
|
| 2016-11-04
|
70,100
|
44,232.0352
|
| 2016-11-03
|
69,900
|
44,105.832
|
| 2016-11-02
|
70,000
|
44,168.9375
|
| 2016-11-01
|
70,200
|
44,295.125
|
| 2016-10-31
|
71,100
|
44,863.0078
|
| 2016-10-28
|
70,800
|
44,673.7148
|
| 2016-10-27
|
71,000
|
44,799.918
|
| 2016-10-26
|
69,200
|
43,664.1406
|
| 2016-10-25
|
70,800
|
44,673.7148
|
| 2016-10-24
|
71,200
|
44,926.1133
|
| 2016-10-21
|
70,800
|
44,673.7148
|
| 2016-10-20
|
70,100
|
44,232.0352
|
| 2016-10-19
|
69,600
|
43,916.5352
|
| 2016-10-18
|
69,500
|
43,853.4375
|
| 2016-10-17
|
68,200
|
43,033.1602
|
| 2016-10-14
|
68,600
|
43,285.5547
|
| 2016-10-13
|
67,100
|
42,339.0742
|
| 2016-10-12
|
66,900
|
42,212.8789
|
| 2016-10-11
|
66,900
|
42,212.8789
|
| 2016-10-10
|
66,500
|
41,960.4805
|
| 2016-10-07
|
64,600
|
40,761.6094
|
| 2016-10-06
|
64,800
|
40,887.8125
|
| 2016-10-05
|
66,100
|
41,708.0898
|
| 2016-10-04
|
67,800
|
42,780.7578
|
| 2016-09-30
|
68,200
|
43,033.1602
|
| 2016-09-29
|
69,500
|
43,853.4375
|
| 2016-09-28
|
68,000
|
42,906.9648
|
| 2016-09-27
|
67,500
|
42,591.4688
|
| 2016-09-26
|
67,800
|
42,780.7578
|
| 2016-09-23
|
67,700
|
42,717.6641
|
| 2016-09-22
|
66,900
|
42,212.8789
|
| 2016-09-21
|
67,700
|
42,717.6641
|
| 2016-09-20
|
67,500
|
42,591.4688
|
| 2016-09-19
|
67,800
|
42,780.7578
|
| 2016-09-13
|
67,500
|
42,591.4688
|
| 2016-09-12
|
68,900
|
43,474.8438
|
| 2016-09-09
|
67,900
|
42,843.8594
|
| 2016-09-08
|
69,800
|
44,042.7383
|
| 2016-09-07
|
68,500
|
43,222.4531
|
| 2016-09-06
|
68,900
|
43,474.8438
|
| 2016-09-05
|
68,200
|
43,033.1602
|
| 2016-09-02
|
66,700
|
42,086.6797
|
| 2016-09-01
|
67,400
|
42,528.3711
|
| 2016-08-31
|
67,500
|
42,591.4688
|
| 2016-08-30
|
67,400
|
42,528.3711
|
| 2016-08-29
|
65,800
|
41,518.793
|
| 2016-08-26
|
65,200
|
41,140.2031
|
| 2016-08-25
|
64,700
|
40,824.7109
|
| 2016-08-24
|
64,100
|
40,446.1211
|
| 2016-08-23
|
65,000
|
41,014.0078
|
| 2016-08-22
|
64,600
|
40,761.6094
|
| 2016-08-19
|
67,000
|
42,275.9727
|
| 2016-08-18
|
69,300
|
43,727.2422
|
| 2016-08-17
|
69,000
|
43,537.9453
|
| 2016-08-16
|
68,300
|
43,096.2539
|
| 2016-08-12
|
67,900
|
42,843.8594
|
| 2016-08-11
|
69,600
|
43,916.5352
|
| 2016-08-10
|
68,300
|
43,096.2539
|
| 2016-08-09
|
67,700
|
42,717.6641
|
| 2016-08-08
|
68,300
|
43,096.2539
|
| 2016-08-05
|
67,400
|
42,528.3711
|
| 2016-08-04
|
66,600
|
42,023.582
|
| 2016-08-03
|
66,500
|
41,960.4805
|
| 2016-08-02
|
67,100
|
42,339.0742
|
| 2016-08-01
|
68,100
|
42,970.0586
|
| 2016-07-29
|
63,500
|
40,067.5312
|
| 2016-07-28
|
61,900
|
39,057.9492
|
| 2016-07-27
|
63,900
|
40,319.918
|
| 2016-07-26
|
64,000
|
40,383.0234
|
| 2016-07-25
|
64,300
|
40,572.3164
|
| 2016-07-22
|
65,600
|
41,392.5977
|
| 2016-07-21
|
63,300
|
39,941.332
|
| 2016-07-20
|
63,400
|
40,004.4297
|
| 2016-07-19
|
64,100
|
40,446.1211
|
| 2016-07-18
|
64,500
|
40,698.5078
|
| 2016-07-15
|
66,500
|
41,960.4805
|
| 2016-07-14
|
64,900
|
40,950.9102
|
| 2016-07-13
|
65,300
|
41,203.3047
|
| 2016-07-12
|
65,500
|
41,329.5
|
| 2016-07-11
|
63,700
|
40,193.7266
|
| 2016-07-08
|
64,300
|
40,572.3164
|
| 2016-07-07
|
64,900
|
40,950.9102
|
| 2016-07-06
|
64,900
|
40,950.9102
|
| 2016-07-05
|
65,300
|
41,203.3047
|
| 2016-07-04
|
66,500
|
41,960.4805
|
