Jump to content
Clal — snapshot (as of 2026-07-05T06:32:06Z)
| Metric
|
Value
|
| Price
|
ILA 23,600
|
| Previous close
|
ILA 23,330
|
| Open
|
ILA 23,440
|
| Day high
|
ILA 23,660
|
| Day low
|
ILA 23,200
|
| Volume
|
161,397
|
| Market cap
|
ILA 19.19 bn
|
| P/E (trailing)
|
8.51
|
| P/E (forward)
|
816.61
|
| Price / book
|
1.73
|
| Dividend yield
|
2.1%
|
| Beta
|
0.71
|
| 52-week high
|
ILA 29,900
|
| 52-week low
|
ILA 14,700
|
| Exchange
|
TLV
|
| Target (mean)
|
ILA 29,000
|
| Target (median)
|
ILA 29,000
|
| Target (high)
|
ILA 29,000
|
| Target (low)
|
ILA 29,000
|
| # analysts
|
1
|
| Recommendation
|
none
|
Clal — daily price history (ILA), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
23,600
|
23,600
|
| 2026-07-02
|
23,330
|
23,330
|
| 2026-07-01
|
23,450
|
23,450
|
| 2026-06-30
|
22,840
|
22,840
|
| 2026-06-29
|
22,690
|
22,690
|
| 2026-06-26
|
22,760
|
22,760
|
| 2026-06-25
|
22,760
|
22,760
|
| 2026-06-24
|
22,780
|
22,780
|
| 2026-06-23
|
22,490
|
22,490
|
| 2026-06-22
|
22,570
|
22,570
|
| 2026-06-19
|
22,690
|
22,690
|
| 2026-06-18
|
23,710
|
23,710
|
| 2026-06-17
|
23,110
|
23,110
|
| 2026-06-16
|
23,410
|
23,410
|
| 2026-06-15
|
24,250
|
24,250
|
| 2026-06-12
|
25,790
|
25,790
|
| 2026-06-11
|
25,440
|
25,440
|
| 2026-06-10
|
25,160
|
25,160
|
| 2026-06-09
|
25,570
|
25,570
|
| 2026-06-08
|
26,410
|
26,410
|
| 2026-06-05
|
26,010
|
26,010
|
| 2026-06-04
|
25,860
|
25,860
|
| 2026-06-03
|
25,640
|
25,640
|
| 2026-06-02
|
26,490
|
26,490
|
| 2026-06-01
|
26,690
|
26,690
|
| 2026-05-29
|
28,330
|
28,330
|
| 2026-05-28
|
28,180
|
28,180
|
| 2026-05-27
|
28,860
|
28,860
|
| 2026-05-26
|
29,020
|
29,020
|
| 2026-05-25
|
28,330
|
28,330
|
| 2026-05-22
|
27,320
|
27,320
|
| 2026-05-21
|
27,320
|
27,320
|
| 2026-05-20
|
27,320
|
27,320
|
| 2026-05-19
|
27,000
|
27,000
|
| 2026-05-18
|
27,760
|
27,760
|
| 2026-05-15
|
27,790
|
27,790
|
| 2026-05-14
|
28,480
|
28,480
|
| 2026-05-13
|
27,900
|
27,900
|
| 2026-05-12
|
29,620
|
29,620
|
| 2026-05-11
|
29,290
|
29,290
|
| 2026-05-08
|
29,000
|
29,000
|
| 2026-05-07
|
28,440
|
28,440
|
| 2026-05-06
|
27,790
|
27,790
|
| 2026-05-05
|
27,140
|
27,140
|
| 2026-05-04
|
26,560
|
26,560
|
| 2026-05-01
|
25,900
|
25,900
|
| 2026-04-30
|
25,510
|
25,510
|
| 2026-04-29
|
25,760
|
25,760
|
| 2026-04-28
|
25,240
|
25,240
|
| 2026-04-27
|
25,130
|
25,130
|
| 2026-04-24
|
24,950
|
24,950
|
| 2026-04-23
|
25,010
|
25,010
|
| 2026-04-22
|
24,510
|
24,510
|
| 2026-04-21
|
24,510
|
24,510
|
| 2026-04-20
|
24,510
|
24,510
|
| 2026-04-17
|
24,890
|
24,890
|
| 2026-04-16
|
24,840
|
24,840
|
| 2026-04-15
|
24,720
|
24,720
|
| 2026-04-14
|
25,150
|
25,150
|
| 2026-04-13
|
24,900
|
24,895.0469
|
| 2026-04-10
|
25,150
|
25,144.998
|
| 2026-04-09
|
23,500
|
23,495.3262
|
| 2026-04-06
|
21,530
|
21,525.7168
|
| 2026-04-03
|
21,440
|
21,435.7363
|
| 2026-03-31
|
22,200
|
22,195.584
|
| 2026-03-30
|
21,630
|
21,625.6973
|
| 2026-03-27
|
22,540
|
22,535.5176
|
| 2026-03-26
|
24,000
|
23,995.2266
|
| 2026-03-25
|
25,400
|
25,394.9473
|
| 2026-03-24
|
23,410
|
23,405.3438
|
| 2026-03-23
|
24,150
|
24,145.1973
|
| 2026-03-20
|
23,800
|
23,795.2656
|
| 2026-03-19
|
23,670
|
23,665.293
|
| 2026-03-18
|
24,130
|
24,125.2012
|
| 2026-03-17
|
23,850
|
23,845.2559
|
| 2026-03-16
|
24,120
|
24,115.2031
|
| 2026-03-13
|
25,190
|
25,184.9902
|
| 2026-03-12
|
24,720
|
24,715.084
|
| 2026-03-11
|
25,450
|
25,444.9375
|
| 2026-03-10
|
25,630
|
25,624.9023
|
| 2026-03-09
|
25,500
|
25,494.9277
|
| 2026-03-06
|
27,240
|
27,234.582
|
| 2026-03-05
|
27,260
|
27,254.5781
|
| 2026-03-04
|
26,720
|
26,714.6855
|
| 2026-03-02
|
25,560
|
25,554.916
|
| 2026-02-27
|
23,380
|
23,375.3496
|
| 2026-02-26
|
23,550
|
23,545.3164
|
| 2026-02-25
|
24,150
|
24,145.1973
|
| 2026-02-24
|
23,590
|
23,585.3086
|
| 2026-02-23
|
25,610
|
25,604.9062
|
| 2026-02-20
|
25,480
|
25,474.9316
|
| 2026-02-19
|
25,020
|
25,015.0234
|
| 2026-02-18
|
25,250
|
25,244.9785
|
| 2026-02-17
|
24,900
|
24,895.0469
|
| 2026-02-16
|
25,130
|
25,125.002
|
| 2026-02-13
|
24,790
|
24,785.0684
|
| 2026-02-12
|
24,900
|
24,895.0469
|
| 2026-02-11
|
24,200
|
24,195.1875
|
| 2026-02-10
|
24,900
|
24,895.0469
|
| 2026-02-09
|
23,910
|
23,905.2441
|
| 2026-02-06
|
23,820
|
23,815.2617
|
| 2026-02-05
|
23,610
|
23,605.3047
|
| 2026-02-04
|
24,090
|
24,085.209
|
| 2026-02-03
|
23,940
|
23,935.2383
|
| 2026-02-02
|
23,240
|
23,235.377
|
| 2026-01-30
|
22,670
|
22,665.4902
|
| 2026-01-29
|
22,030
|
22,025.6191
|
| 2026-01-28
|
21,710
|
21,705.6816
|
| 2026-01-27
|
21,780
|
21,775.668
|
| 2026-01-26
|
22,260
|
22,255.5723
|
| 2026-01-23
|
22,700
|
22,695.4844
|
| 2026-01-22
|
22,000
|
21,995.625
|
| 2026-01-21
|
21,270
|
21,265.7695
|
| 2026-01-20
|
21,780
|
21,775.668
|
| 2026-01-19
|
22,000
|
21,995.625
|
| 2026-01-16
|
21,860
|
21,855.6523
|
| 2026-01-15
|
21,720
|
21,715.6797
|
| 2026-01-14
|
21,530
|
21,525.7168
|
| 2026-01-13
|
20,660
|
20,655.8906
|
| 2026-01-12
|
20,980
|
20,975.8262
|
| 2026-01-09
|
21,090
|
21,085.8047
|
| 2026-01-08
|
20,940
|
20,935.8359
|
| 2026-01-07
|
20,800
|
20,795.8633
|
| 2026-01-06
|
21,270
|
21,265.7695
|
| 2026-01-05
|
21,160
|
21,155.791
|
| 2026-01-01
|
20,750
|
20,745.873
|
| 2025-12-31
|
20,570
|
20,565.9082
|
| 2025-12-30
|
20,680
|
20,675.8867
|
| 2025-12-29
|
20,930
|
20,925.8379
|
| 2025-12-25
|
20,800
|
20,795.8633
|
| 2025-12-24
|
22,140
|
22,135.5957
|
| 2025-12-23
|
22,610
|
22,605.502
|
| 2025-12-22
|
23,100
|
23,095.4062
|
| 2025-12-18
|
22,880
|
22,875.4492
|
| 2025-12-17
|
22,490
|
22,485.5273
|
| 2025-12-16
|
22,090
|
22,085.6055
|
| 2025-12-15
|
21,660
|
21,655.6914
|
| 2025-12-11
|
21,380
|
21,375.748
|
| 2025-12-10
|
21,250
|
21,245.7734
|
| 2025-12-09
|
20,600
|
20,595.9023
|
| 2025-12-08
|
20,570
|
20,565.9082
|
| 2025-12-04
|
19,340
|
19,336.1523
|
| 2025-12-03
|
19,750
|
19,746.0723
|
| 2025-12-02
|
19,360
|
19,356.1484
|
| 2025-12-01
|
18,800
|
18,796.2598
|
| 2025-11-27
|
18,790
|
18,786.2617
|
| 2025-11-26
|
18,880
|
18,876.2441
|
| 2025-11-25
|
19,040
|
19,036.2129
|
| 2025-11-24
|
20,900
|
20,895.8438
|
| 2025-11-20
|
20,300
|
20,295.9629
|
| 2025-11-19
|
20,610
|
20,605.9004
|
| 2025-11-18
|
20,550
|
20,545.9121
|
| 2025-11-17
|
20,870
|
20,865.8496
|
| 2025-11-13
|
20,220
|
20,215.9785
|
| 2025-11-12
|
20,100
|
20,096.002
|
| 2025-11-11
|
19,990
|
19,986.0234
|
| 2025-11-10
|
20,210
|
20,205.9805
|
| 2025-11-06
|
19,770
|
19,766.0684
|
| 2025-11-05
|
19,750
|
19,746.0723
|
| 2025-11-04
|
18,500
|
18,496.3203
|
| 2025-11-03
|
18,500
|
18,496.3203
|
| 2025-10-30
|
18,210
|
18,206.3789
|
| 2025-10-29
|
17,490
|
17,486.5215
|
| 2025-10-28
|
17,070
|
17,066.6055
|
| 2025-10-27
|
17,140
|
17,136.5918
|
| 2025-10-23
|
17,140
|
17,136.5918
|
| 2025-10-22
|
16,840
|
16,836.6504
|
| 2025-10-21
|
16,900
|
16,896.6387
|
| 2025-10-20
|
16,280
|
16,276.7617
|
| 2025-10-16
|
16,200
|
16,196.7773
|
| 2025-10-15
|
16,550
|
16,546.709
|
| 2025-10-09
|
17,470
|
17,466.5254
|
| 2025-10-08
|
16,980
|
16,976.623
|
| 2025-09-30
|
16,970
|
16,966.625
|
| 2025-09-29
|
15,900
|
15,896.8379
|
| 2025-09-25
|
15,240
|
15,236.9688
|
| 2025-09-18
|
15,220
|
15,216.9727
|
| 2025-09-17
|
14,900
|
14,897.0361
|
| 2025-09-16
|
15,780
|
15,776.8613
|
| 2025-09-15
|
15,640
|
15,636.8896
|
| 2025-09-11
|
16,690
|
16,686.6797
|
| 2025-09-10
|
17,500
|
17,496.5195
|
| 2025-09-09
|
17,850
|
17,846.4492
|
| 2025-09-08
|
17,580
|
17,576.5039
|
| 2025-09-04
|
17,310
|
17,306.5566
|
| 2025-09-03
|
16,710
|
16,706.6758
|
| 2025-09-02
|
16,030
|
16,026.8115
|
| 2025-09-01
|
16,460
|
16,456.7266
|
| 2025-08-28
|
17,140
|
17,136.5918
|
| 2025-08-27
|
17,400
|
17,396.5391
|
| 2025-08-26
|
17,300
|
17,296.5586
|
| 2025-08-25
|
17,040
|
17,036.6113
|
| 2025-08-21
|
17,370
|
17,366.5449
|
| 2025-08-20
|
15,870
|
15,866.8438
|
| 2025-08-19
|
16,100
|
16,096.7979
|
| 2025-08-18
|
16,130
|
16,126.792
|
| 2025-08-14
|
16,080
|
16,076.8018
|
| 2025-08-13
|
15,540
|
15,536.9092
|
| 2025-08-12
|
14,750
|
14,747.0664
|
| 2025-08-11
|
15,190
|
15,186.9785
|
| 2025-08-07
|
14,830
|
14,827.0508
|
| 2025-08-06
|
15,140
|
15,136.9883
|
| 2025-08-05
|
14,970
|
14,967.0225
|
| 2025-08-04
|
15,910
|
15,906.8359
|
| 2025-07-31
|
16,370
|
16,366.7441
|
| 2025-07-30
|
16,330
|
16,326.752
|
| 2025-07-29
|
16,570
|
16,566.7051
|
| 2025-07-28
|
16,830
|
16,826.6523
|
| 2025-07-24
|
17,570
|
17,566.5059
|
| 2025-07-23
|
17,780
|
17,776.4629
|
| 2025-07-22
|
16,820
|
16,816.6543
|
| 2025-07-21
|
16,660
|
16,656.6855
|
| 2025-07-17
|
16,760
|
16,756.666
|
| 2025-07-16
|
16,190
|
16,186.7803
|
| 2025-07-15
|
16,550
|
16,546.709
|
| 2025-07-14
|
16,440
|
16,436.7305
|
| 2025-07-10
|
17,360
|
17,356.5469
|
| 2025-07-09
|
17,360
|
17,356.5469
|
| 2025-07-08
|
16,010
|
16,006.8154
|
| 2025-07-07
|
16,020
|
16,016.8135
|
| 2025-07-03
|
16,150
|
16,146.7881
|
| 2025-07-02
|
16,150
|
16,146.7881
|
| 2025-07-01
|
15,520
|
15,516.9131
|
| 2025-06-30
|
14,880
|
14,877.04
|
| 2025-06-26
|
14,470
|
14,467.1221
|
| 2025-06-25
|
14,500
|
14,497.1162
|
| 2025-06-24
|
14,180
|
14,177.1797
|
| 2025-06-23
|
13,260
|
13,257.3623
|
| 2025-06-19
|
12,960
|
12,957.4219
|
| 2025-06-18
|
12,860
|
12,857.4424
|
| 2025-06-17
|
12,570
|
12,567.5
|
| 2025-06-16
|
12,050
|
12,047.6035
|
| 2025-06-12
|
11,640
|
11,637.6846
|
| 2025-06-11
|
11,970
|
11,967.6191
|
| 2025-06-10
|
11,940
|
11,937.625
|
| 2025-06-09
|
11,960
|
11,957.6211
|
| 2025-06-05
|
11,720
|
11,717.6689
|
| 2025-06-04
|
11,600
|
11,597.6924
|
| 2025-06-03
|
11,550
|
11,547.7031
|
| 2025-05-29
|
10,990
|
10,987.8145
|
| 2025-05-28
|
10,300
|
10,297.9512
|
| 2025-05-27
|
10,210
|
10,207.9688
|
| 2025-05-26
|
10,220
|
10,217.9668
|
| 2025-05-22
|
9,800
|
9,798.0508
|
| 2025-05-21
|
9,871
|
9,869.0371
|
| 2025-05-20
|
9,971
|
9,969.0166
|
| 2025-05-19
|
10,300
|
10,297.9512
|
| 2025-05-15
|
10,230
|
10,227.9648
|
| 2025-05-14
|
10,150
|
10,147.9814
|
| 2025-05-13
|
10,120
|
10,117.9873
|
| 2025-05-12
|
10,170
|
10,167.9775
|
| 2025-05-08
|
10,270
|
10,267.957
|
| 2025-05-07
|
10,270
|
10,267.957
|
| 2025-05-06
|
9,800
|
9,798.0508
|
| 2025-05-05
|
10,270
|
10,267.957
|
| 2025-04-29
|
9,960
|
9,958.0186
|
| 2025-04-28
|
9,977
|
9,975.0156
|
| 2025-04-24
|
10,100
|
10,097.9912
|
| 2025-04-23
|
9,918
|
9,916.0273
|
| 2025-04-22
|
9,552
|
9,550.1006
|
| 2025-04-21
|
9,454
|
9,452.1191
|
| 2025-04-17
|
9,780
|
9,778.0547
|
| 2025-04-16
|
9,685
|
9,683.0732
|
| 2025-04-15
|
9,680
|
9,678.0742
|
| 2025-04-14
|
9,600
|
9,598.0908
|
| 2025-04-10
|
9,155
|
9,153.1787
|
| 2025-04-09
|
9,020
|
9,018.2061
|
| 2025-04-08
|
9,320
|
9,318.1465
|
| 2025-04-07
|
9,132
|
9,130.1836
|
| 2025-04-03
|
9,450
|
9,448.1201
|
| 2025-04-02
|
9,728
|
9,726.0654
|
| 2025-04-01
|
9,455
|
9,453.1191
|
| 2025-03-31
|
9,094
|
9,092.1914
|
| 2025-03-27
|
9,285
|
9,283.1533
|
| 2025-03-26
|
9,000
|
8,998.21
|
| 2025-03-25
|
9,055
|
9,053.1992
|
| 2025-03-24
|
8,868
|
8,866.2363
|
| 2025-03-20
|
9,574
|
9,572.0957
|
| 2025-03-19
|
9,655
|
9,653.0801
|
| 2025-03-18
|
9,990
|
9,988.0127
|
| 2025-03-17
|
10,690
|
10,687.874
|
| 2025-03-13
|
10,500
|
10,497.9111
|
| 2025-03-12
|
10,140
|
10,137.9834
|
| 2025-03-11
|
9,905
|
9,903.0303
|
| 2025-03-10
|
9,940
|
9,938.0225
|
| 2025-03-06
|
9,780
|
9,778.0547
|
| 2025-03-05
|
9,973
|
9,971.0166
|
| 2025-03-04
|
9,919
|
9,917.0273
|
| 2025-03-03
|
10,200
|
10,197.9717
|
| 2025-02-27
|
9,960
|
9,958.0186
|
| 2025-02-26
|
9,950
|
9,948.0205
|
| 2025-02-25
|
9,850
|
9,848.041
|
| 2025-02-24
|
9,923
|
9,921.0264
|
| 2025-02-20
|
10,080
|
10,077.9951
|
| 2025-02-19
|
10,190
|
10,187.9736
|
| 2025-02-18
|
10,240
|
10,237.9629
|
| 2025-02-17
|
10,080
|
10,077.9951
|
| 2025-02-13
|
10,030
|
10,028.0049
|
| 2025-02-12
|
9,859
|
9,857.0391
|
| 2025-02-11
|
10,140
|
10,137.9834
|
| 2025-02-10
|
10,090
|
10,087.9932
|
| 2025-02-06
|
10,100
|
10,097.9912
|
| 2025-02-05
|
10,000
|
9,998.0107
|
| 2025-02-04
|
9,681
|
9,679.0742
|
| 2025-02-03
|
9,418
|
9,416.127
|
| 2025-01-30
|
9,370
|
9,368.1367
|
| 2025-01-29
|
9,422
|
9,420.126
|
| 2025-01-28
|
9,160
|
9,158.1777
|
| 2025-01-27
|
9,081
|
9,079.1934
|
| 2025-01-23
|
9,335
|
9,333.1436
|
| 2025-01-22
|
9,464
|
9,462.1172
|
| 2025-01-21
|
9,650
|
9,648.0811
|
| 2025-01-20
|
9,592
|
9,590.0918
|
| 2025-01-16
|
9,613
|
9,611.0879
|
| 2025-01-15
|
9,535
|
9,533.1035
|
| 2025-01-14
|
9,300
|
9,298.1504
|
| 2025-01-13
|
9,316
|
9,314.1475
|
| 2025-01-09
|
9,200
|
9,198.1699
|
| 2025-01-08
|
9,171
|
9,169.1758
|
| 2025-01-07
|
9,316
|
9,314.1475
|
| 2025-01-06
|
9,300
|
9,298.1504
|
| 2025-01-02
|
8,800
|
8,798.25
|
| 2025-01-01
|
8,743
|
8,741.2607
|
| 2024-12-31
|
8,570
|
8,568.2959
|
| 2024-12-30
|
8,347
|
8,345.3398
|
| 2024-12-26
|
8,299
|
8,297.3496
|
| 2024-12-25
|
8,361
|
8,359.3369
|
| 2024-12-24
|
8,452
|
8,450.3193
|
| 2024-12-23
|
8,470
|
8,468.3154
|
| 2024-12-19
|
8,503
|
8,501.3086
|
| 2024-12-18
|
8,629
|
8,627.2832
|
| 2024-12-17
|
8,650
|
8,648.2793
|
| 2024-12-16
|
8,650
|
8,648.2793
|
| 2024-12-12
|
8,600
|
8,598.2891
|
| 2024-12-11
|
8,700
|
8,698.2695
|
| 2024-12-10
|
8,445
|
8,442.0615
|
| 2024-12-09
|
8,420
|
8,417.0693
|
| 2024-12-05
|
7,950
|
7,947.2334
|
| 2024-12-04
|
7,912
|
7,909.2466
|
| 2024-12-03
|
7,840
|
7,837.2715
|
| 2024-12-02
|
7,840
|
7,837.2715
|
| 2024-11-28
|
7,712
|
7,709.3164
|
| 2024-11-27
|
7,600
|
7,597.355
|
| 2024-11-26
|
7,669
|
7,666.3311
|
| 2024-11-25
|
7,624
|
7,621.3467
|
| 2024-11-21
|
7,500
|
7,497.3901
|
| 2024-11-20
|
7,700
|
7,697.3203
|
| 2024-11-19
|
7,843
|
7,840.2705
|
| 2024-11-18
|
7,924
|
7,921.2422
|
| 2024-11-14
|
7,535
|
7,532.3779
|
| 2024-11-13
|
7,455
|
7,452.4058
|
| 2024-11-12
|
7,387
|
7,384.4292
|
| 2024-11-11
|
7,430
|
7,427.4141
|
| 2024-11-07
|
7,351
|
7,348.4419
|
| 2024-11-06
|
7,358
|
7,355.4395
|
| 2024-11-05
|
7,260
|
7,257.4736
|
| 2024-11-04
|
7,228
|
7,225.4849
|
| 2024-10-31
|
7,170
|
7,167.5049
|
| 2024-10-30
|
7,044
|
7,041.5488
|
| 2024-10-29
|
6,720
|
6,717.6616
|
| 2024-10-28
|
6,485
|
6,482.7432
|
| 2024-10-22
|
6,400
|
6,397.7729
|
| 2024-10-21
|
6,521
|
6,518.731
|
| 2024-10-15
|
6,419
|
6,416.7661
|
| 2024-10-14
|
6,186
|
6,183.8472
|
| 2024-10-10
|
6,296
|
6,293.8086
|
| 2024-10-09
|
6,219
|
6,216.8359
|
| 2024-10-08
|
6,122
|
6,119.8696
|
| 2024-10-07
|
6,110
|
6,107.8735
|
| 2024-10-01
|
6,096
|
6,093.8789
|
| 2024-09-30
|
6,329
|
6,326.7974
|
| 2024-09-26
|
5,959
|
5,956.9263
|
| 2024-09-25
|
5,959
|
5,956.9263
|
| 2024-09-24
|
5,781
|
5,778.9883
|
| 2024-09-23
|
5,669
|
5,667.0273
|
| 2024-09-19
|
5,724
|
5,722.0078
|
| 2024-09-18
|
5,730
|
5,728.0059
|
| 2024-09-17
|
5,665
|
5,663.0283
|
| 2024-09-16
|
5,800
|
5,797.9814
|
| 2024-09-12
|
5,852
|
5,849.9634
|
| 2024-09-11
|
5,820
|
5,817.9746
|
| 2024-09-10
|
5,841
|
5,838.9673
|
| 2024-09-09
|
5,820
|
5,817.9746
|
| 2024-09-05
|
5,788
|
5,785.9858
|
| 2024-09-04
|
5,788
|
5,785.9858
|
| 2024-09-03
|
5,916
|
5,913.9409
|
| 2024-09-02
|
5,915
|
5,912.9419
|
| 2024-08-29
|
5,900
|
5,897.9468
|
| 2024-08-28
|
6,031
|
6,028.9009
|
| 2024-08-27
|
5,920
|
5,917.9395
|
| 2024-08-26
|
5,874
|
5,871.9556
|
| 2024-08-22
|
5,785
|
5,782.9863
|
| 2024-08-21
|
5,785
|
5,782.9863
|
| 2024-08-20
|
5,971
|
5,968.9224
|
| 2024-08-19
|
5,921
|
5,918.9395
|
| 2024-08-15
|
5,880
|
5,877.9536
|
| 2024-08-14
|
5,900
|
5,897.9468
|
| 2024-08-12
|
5,801
|
5,798.9814
|
| 2024-08-08
|
5,918
|
5,915.9404
|
| 2024-08-07
|
5,918
|
5,915.9404
|
| 2024-08-06
|
5,746
|
5,744
|
| 2024-08-05
|
5,652
|
5,650.0332
|
| 2024-08-01
|
5,636
|
5,634.0386
|
| 2024-07-31
|
5,755
|
5,752.9976
|
| 2024-07-30
|
5,907
|
5,904.9443
|
| 2024-07-29
|
5,975
|
5,972.9204
|
| 2024-07-25
|
6,106
|
6,103.875
|
| 2024-07-24
|
6,167
|
6,164.854
|
| 2024-07-23
|
6,230
|
6,227.832
|
| 2024-07-22
|
6,101
|
6,098.877
|
| 2024-07-18
|
6,108
|
6,105.8745
|
| 2024-07-17
|
6,134
|
6,131.8652
|
| 2024-07-16
|
6,140
|
6,137.8633
|
| 2024-07-15
|
6,170
|
6,167.853
|
| 2024-07-11
|
6,208
|
6,205.8394
|
| 2024-07-10
|
6,100
|
6,097.877
|
| 2024-07-09
|
6,100
|
6,097.877
|
| 2024-07-08
|
6,069
|
6,066.8882
|
| 2024-07-04
|
5,798
|
5,795.9824
|
| 2024-07-03
|
5,462
|
5,460.0991
|
| 2024-07-02
|
5,279
|
5,277.1631
|
| 2024-07-01
|
5,331
|
5,329.1445
|
| 2024-06-27
|
5,339
|
5,337.1421
|
| 2024-06-26
|
5,487
|
5,485.0903
|
| 2024-06-25
|
5,414
|
5,412.1162
|
| 2024-06-24
|
5,352
|
5,350.1377
|
| 2024-06-20
|
5,376
|
5,374.1289
|
| 2024-06-19
|
5,594
|
5,592.0532
|
| 2024-06-18
|
5,658
|
5,656.0308
|
| 2024-06-17
|
5,659
|
5,657.0308
|
| 2024-06-13
|
5,470
|
5,468.0967
|
| 2024-06-10
|
5,568
|
5,566.0625
|
| 2024-06-06
|
5,614
|
5,612.0464
|
| 2024-06-05
|
5,721
|
5,719.0093
|
| 2024-06-04
|
5,955
|
5,952.9277
|
| 2024-06-03
|
6,045
|
6,042.8965
|
| 2024-05-30
|
6,060
|
6,057.8911
|
| 2024-05-29
|
5,966
|
5,963.9238
|
| 2024-05-28
|
5,860
|
5,857.9609
|
| 2024-05-27
|
5,700
|
5,698.0161
|
| 2024-05-23
|
5,725
|
5,723.0078
|
| 2024-05-22
|
5,817
|
5,814.9756
|
| 2024-05-21
|
5,888
|
5,885.9512
|
| 2024-05-20
|
6,016
|
6,013.9062
|
| 2024-05-16
|
6,114
|
6,111.8721
|
| 2024-05-15
|
6,395
|
6,392.7744
|
| 2024-05-09
|
6,340
|
6,337.7935
|
| 2024-05-08
|
6,349
|
6,346.7905
|
| 2024-05-07
|
6,400
|
6,397.7729
|
| 2024-05-06
|
6,207
|
6,204.8403
|
| 2024-05-02
|
6,350
|
6,347.79
|
| 2024-05-01
|
6,305
|
6,302.8062
|
| 2024-04-30
|
6,267
|
6,264.8188
|
| 2024-04-25
|
6,175
|
6,172.8511
|
| 2024-04-24
|
6,202
|
6,199.8418
|
| 2024-04-18
|
5,975
|
5,972.9204
|
| 2024-04-17
|
5,953
|
5,950.9282
|
| 2024-04-16
|
6,029
|
6,026.9019
|
| 2024-04-15
|
6,098
|
6,095.8779
|
| 2024-04-11
|
6,210
|
6,207.8389
|
| 2024-04-10
|
6,220
|
6,217.8354
|
| 2024-04-09
|
6,331
|
6,328.7969
|
| 2024-04-08
|
6,540
|
6,537.7241
|
| 2024-04-04
|
6,520
|
6,517.731
|
| 2024-04-03
|
6,622
|
6,619.6958
|
| 2024-04-02
|
6,400
|
6,397.7729
|
| 2024-04-01
|
6,463
|
6,460.7505
|
| 2024-03-28
|
6,774
|
6,771.6426
|
| 2024-03-27
|
6,994
|
6,991.5659
|
| 2024-03-26
|
6,950
|
6,947.5815
|
| 2024-03-25
|
6,977
|
6,974.5723
|
| 2024-03-21
|
6,885
|
6,882.604
|
| 2024-03-20
|
6,710
|
6,707.665
|
| 2024-03-19
|
6,660
|
6,657.6821
|
| 2024-03-18
|
6,662
|
6,659.6816
|
| 2024-03-14
|
6,650
|
6,647.6855
|
| 2024-03-13
|
6,526
|
6,523.729
|
| 2024-03-12
|
6,500
|
6,497.7378
|
| 2024-03-11
|
6,577
|
6,574.7114
|
| 2024-03-07
|
6,639
|
6,636.6899
|
| 2024-03-06
|
6,805
|
6,802.6318
|
| 2024-03-05
|
6,805
|
6,802.6318
|
| 2024-03-04
|
6,757
|
6,754.6489
|
| 2024-02-29
|
6,835
|
6,832.6216
|
| 2024-02-28
|
6,649
|
6,646.6865
|
| 2024-02-26
|
6,548
|
6,545.7217
|
| 2024-02-22
|
6,189
|
6,186.8462
|
| 2024-02-21
|
6,040
|
6,037.8984
|
| 2024-02-20
|
6,052
|
6,049.894
|
| 2024-02-19
|
6,060
|
6,057.8911
|
| 2024-02-15
|
6,046
|
6,043.896
|
| 2024-02-14
|
6,035
|
6,032.8999
|
| 2024-02-13
|
5,907
|
5,904.9443
|
| 2024-02-12
|
5,790
|
5,787.9849
|
| 2024-02-08
|
5,790
|
5,787.9849
|
| 2024-02-07
|
5,805
|
5,802.9795
|
| 2024-02-06
|
5,850
|
5,847.9644
|
| 2024-02-05
|
5,726
|
5,724.0078
|
| 2024-02-01
|
5,613
|
5,611.0469
|
| 2024-01-31
|
5,686
|
5,684.0215
|
| 2024-01-30
|
5,625
|
5,623.0425
|
| 2024-01-29
|
5,652
|
5,650.0332
|
| 2024-01-25
|
5,630
|
5,628.041
|
| 2024-01-24
|
5,620
|
5,618.0444
|
| 2024-01-23
|
5,498
|
5,496.0864
|
| 2024-01-22
|
5,522
|
5,520.0786
|
| 2024-01-18
|
5,700
|
5,698.0161
|
| 2024-01-17
|
5,575
|
5,573.0601
|
| 2024-01-16
|
5,539
|
5,537.0728
|
| 2024-01-15
|
5,749
|
5,746.999
|
| 2024-01-11
|
5,829
|
5,826.9717
|
| 2024-01-10
|
5,846
|
5,843.9658
|
| 2024-01-09
|
5,970
|
5,967.9224
|
| 2024-01-08
|
6,050
|
6,047.895
|
| 2024-01-04
|
6,149
|
6,146.8599
|
| 2024-01-03
|
6,100
|
6,097.877
|
| 2024-01-02
|
6,135
|
6,132.8652
|
| 2024-01-01
|
6,118
|
6,115.8711
|
| 2023-12-28
|
5,767
|
5,764.9932
|
| 2023-12-27
|
5,873
|
5,870.9565
|
| 2023-12-26
|
5,864
|
5,861.959
|
| 2023-12-25
|
5,930
|
5,927.936
|
| 2023-12-21
|
5,920
|
5,917.9395
|
| 2023-12-20
|
5,850
|
5,847.9644
|
| 2023-12-19
|
5,720
|
5,718.0093
|
| 2023-12-18
|
5,733
|
5,731.0049
|
| 2023-12-14
|
5,740
|
5,738.0024
|
| 2023-12-13
|
5,622
|
5,620.0435
|
| 2023-12-12
|
5,560
|
5,558.0649
|
| 2023-12-11
|
5,601
|
5,599.0508
|
| 2023-12-07
|
5,856
|
5,853.9624
|
| 2023-12-06
|
5,785
|
5,782.9863
|
| 2023-12-05
|
5,786
|
5,783.9863
|
| 2023-12-04
|
5,670
|
5,668.0269
|
| 2023-11-30
|
5,500
|
5,498.0864
|
| 2023-11-29
|
5,750
|
5,747.999
|
| 2023-11-28
|
5,710
|
5,708.0127
|
| 2023-11-27
|
5,700
|
5,698.0161
|
| 2023-11-23
|
5,639
|
5,637.0376
|
| 2023-11-22
|
5,688
|
5,686.0205
|
| 2023-11-21
|
5,499
|
5,497.0864
|
| 2023-11-20
|
5,469
|
5,467.0967
|
| 2023-11-16
|
5,500
|
5,498.0864
|
| 2023-11-15
|
5,271
|
5,269.1655
|
| 2023-11-14
|
5,195
|
5,193.1924
|
| 2023-11-13
|
4,955
|
4,953.2759
|
| 2023-11-09
|
5,233
|
5,231.1787
|
| 2023-11-08
|
5,390
|
5,388.124
|
| 2023-11-07
|
5,544
|
5,542.0708
|
| 2023-11-06
|
5,550
|
5,548.0684
|
| 2023-11-02
|
5,358
|
5,356.1353
|
| 2023-11-01
|
5,103
|
5,101.2241
|
| 2023-10-31
|
4,890
|
4,888.2983
|
| 2023-10-30
|
4,890
|
4,888.2983
|
| 2023-10-26
|
4,625
|
4,623.3906
|
| 2023-10-25
|
4,654
|
4,652.3804
|
| 2023-10-24
|
4,665
|
4,663.3765
|
| 2023-10-23
|
4,678
|
4,676.3721
|
| 2023-10-19
|
4,983
|
4,981.2656
|
| 2023-10-18
|
5,007
|
5,005.2573
|
| 2023-10-17
|
4,899
|
4,897.2949
|
| 2023-10-16
|
5,000
|
4,998.2598
|
| 2023-10-12
|
5,257
|
5,255.1709
|
| 2023-10-11
|
5,324
|
5,322.147
|
| 2023-10-10
|
5,588
|
5,586.0557
|
| 2023-10-09
|
5,354
|
5,352.1367
|
| 2023-10-05
|
5,915
|
5,912.9419
|
| 2023-10-04
|
5,800
|
5,797.9814
|
| 2023-10-03
|
5,891
|
5,888.9497
|
| 2023-10-02
|
5,875
|
5,872.9556
|
| 2023-09-28
|
5,901
|
5,898.9463
|
| 2023-09-27
|
5,972
|
5,969.9214
|
| 2023-09-26
|
5,905
|
5,902.9453
|
| 2023-09-21
|
5,900
|
5,897.9468
|
| 2023-09-20
|
5,781
|
5,778.9883
|
| 2023-09-19
|
5,699
|
5,697.0171
|
| 2023-09-18
|
5,862
|
5,859.96
|
| 2023-09-14
|
5,852
|
5,849.9634
|
| 2023-09-13
|
5,763
|
5,760.9941
|
| 2023-09-12
|
5,804
|
5,801.9805
|
| 2023-09-11
|
5,750
|
5,747.999
|
| 2023-09-07
|
5,670
|
5,668.0269
|
| 2023-09-06
|
5,638
|
5,636.0376
|
| 2023-09-05
|
5,430
|
5,428.1104
|
| 2023-09-04
|
5,420
|
5,418.1138
|
| 2023-08-31
|
5,634
|
5,632.0396
|
| 2023-08-30
|
5,703
|
5,701.0156
|
| 2023-08-29
|
5,712
|
5,710.0122
|
| 2023-08-28
|
5,887
|
5,884.9512
|
| 2023-08-24
|
5,800
|
5,797.9814
|
| 2023-08-23
|
5,650
|
5,648.0337
|
| 2023-08-22
|
5,612
|
5,610.0469
|
| 2023-08-21
|
5,555
|
5,553.0669
|
| 2023-08-17
|
5,202
|
5,200.1899
|
| 2023-08-16
|
5,289
|
5,287.1597
|
| 2023-08-15
|
5,394
|
5,392.123
|
| 2023-08-14
|
5,439
|
5,437.1069
|
| 2023-08-10
|
5,591
|
5,589.0547
|
| 2023-08-09
|
5,630
|
5,628.041
|
| 2023-08-08
|
5,588
|
5,586.0557
|
| 2023-08-07
|
5,650
|
5,648.0337
|
| 2023-08-03
|
5,485
|
5,483.0913
|
| 2023-08-02
|
5,569
|
5,567.0615
|
| 2023-08-01
|
5,586
|
5,584.0562
|
| 2023-07-31
|
5,602
|
5,600.0503
|
| 2023-07-26
|
5,419
|
5,417.1143
|
| 2023-07-25
|
5,400
|
5,398.1206
|
| 2023-07-24
|
5,641
|
5,639.0366
|
| 2023-07-20
|
5,883
|
5,880.9531
|
| 2023-07-19
|
5,962
|
5,959.9248
|
| 2023-07-18
|
5,885
|
5,882.9521
|
| 2023-07-17
|
5,691
|
5,689.0195
|
| 2023-07-13
|
5,818
|
5,815.9751
|
| 2023-07-12
|
5,899
|
5,896.9473
|
| 2023-07-11
|
5,870
|
5,867.9575
|
| 2023-07-10
|
5,655
|
5,653.0317
|
| 2023-07-06
|
5,668
|
5,666.0273
|
| 2023-07-05
|
5,894
|
5,891.9487
|
| 2023-07-04
|
5,894
|
5,891.9487
|
| 2023-07-03
|
5,727
|
5,725.0068
|
| 2023-06-29
|
5,758
|
5,755.9961
|
| 2023-06-28
|
5,780
|
5,777.9888
|
| 2023-06-27
|
5,605
|
5,603.0493
|
| 2023-06-26
|
5,704
|
5,702.0146
|
| 2023-06-22
|
5,821
|
5,818.9746
|
| 2023-06-21
|
5,888
|
5,885.9512
|
| 2023-06-20
|
5,935
|
5,932.9346
|
| 2023-06-19
|
5,990
|
5,987.9155
|
| 2023-06-15
|
5,947
|
5,944.9302
|
| 2023-06-14
|
5,800
|
5,797.9814
|
| 2023-06-13
|
5,856
|
5,853.9624
|
| 2023-06-12
|
5,698
|
5,696.0171
|
| 2023-06-08
|
5,550
|
5,548.0684
|
| 2023-06-07
|
5,622
|
5,620.0435
|
| 2023-06-06
|
5,374
|
5,372.1299
|
| 2023-06-05
|
5,500
|
5,498.0864
|
| 2023-06-01
|
5,210
|
5,208.187
|
| 2023-05-31
|
5,282
|
5,280.1616
|
| 2023-05-30
|
5,321
|
5,319.1479
|
| 2023-05-29
|
5,278
|
5,276.1631
|
| 2023-05-24
|
5,403
|
5,401.1196
|
| 2023-05-23
|
5,460
|
5,458.1001
|
| 2023-05-22
|
5,654
|
5,652.0322
|
| 2023-05-18
|
5,669
|
5,667.0273
|
| 2023-05-17
|
5,669
|
5,667.0273
|
| 2023-05-16
|
5,630
|
5,628.041
|
| 2023-05-15
|
5,800
|
5,797.9814
|
| 2023-05-11
|
5,859
|
5,856.9609
|
| 2023-05-10
|
5,890
|
5,887.9502
|
| 2023-05-09
|
5,720
|
5,718.0093
|
| 2023-05-08
|
5,788
|
5,785.9858
|
| 2023-05-04
|
5,705
|
5,703.0146
|
| 2023-05-03
|
5,860
|
5,857.9609
|
| 2023-05-02
|
5,817
|
5,814.9756
|
| 2023-05-01
|
5,755
|
5,752.9976
|
| 2023-04-27
|
5,549
|
5,547.0693
|
| 2023-04-24
|
5,420
|
5,418.1138
|
| 2023-04-20
|
5,086
|
5,084.23
|
| 2023-04-19
|
5,148
|
5,146.2085
|
| 2023-04-18
|
5,225
|
5,223.1816
|
| 2023-04-17
|
5,154
|
5,152.2065
|
| 2023-04-13
|
5,045
|
5,043.2441
|
| 2023-04-10
|
5,150
|
5,148.2075
|
| 2023-04-04
|
4,900
|
4,898.2949
|
| 2023-04-03
|
5,001
|
4,999.2598
|
| 2023-03-30
|
4,874
|
4,872.3042
|
| 2023-03-29
|
4,818
|
4,816.3232
|
| 2023-03-28
|
5,080
|
5,078.2324
|
| 2023-03-27
|
5,275
|
5,273.1641
|
| 2023-03-23
|
5,162
|
5,160.2036
|
| 2023-03-22
|
5,040
|
5,038.2461
|
| 2023-03-21
|
5,011
|
5,009.2563
|
| 2023-03-20
|
5,070
|
5,068.2358
|
| 2023-03-16
|
5,183
|
5,181.1963
|
| 2023-03-15
|
5,103
|
5,101.2241
|
| 2023-03-14
|
5,050
|
5,048.2427
|
| 2023-03-13
|
5,073
|
5,071.2349
|
| 2023-03-09
|
5,600
|
5,598.0513
|
| 2023-03-08
|
5,510
|
5,508.0825
|
| 2023-03-06
|
5,530
|
5,528.0752
|
| 2023-03-02
|
5,407
|
5,405.1182
|
| 2023-03-01
|
5,449
|
5,447.1035
|
| 2023-02-28
|
5,245
|
5,243.1743
|
| 2023-02-27
|
5,343
|
5,341.1406
|
| 2023-02-23
|
5,368
|
5,366.1318
|
| 2023-02-22
|
5,458
|
5,456.1006
|
| 2023-02-21
|
5,579
|
5,577.0581
|
| 2023-02-20
|
5,890
|
5,887.9502
|
| 2023-02-16
|
5,890
|
5,887.9502
|
| 2023-02-15
|
6,000
|
5,997.9121
|
| 2023-02-14
|
6,072
|
6,069.8872
|
| 2023-02-13
|
6,007
|
6,004.9097
|
| 2023-02-09
|
6,015
|
6,012.9067
|
| 2023-02-08
|
6,065
|
6,062.8892
|
| 2023-02-07
|
6,149
|
6,146.8599
|
| 2023-02-06
|
6,230
|
6,227.832
|
| 2023-02-02
|
6,044
|
6,041.8965
|
| 2023-02-01
|
5,933
|
5,930.9351
|
| 2023-01-31
|
5,899
|
5,896.9473
|
| 2023-01-30
|
5,620
|
5,618.0444
|
| 2023-01-26
|
5,760
|
5,757.9956
|
| 2023-01-25
|
5,921
|
5,918.9395
|
| 2023-01-24
|
6,182
|
6,179.8486
|
| 2023-01-23
|
6,240
|
6,237.8286
|
| 2023-01-19
|
5,995
|
5,992.9136
|
| 2023-01-18
|
6,224
|
6,221.834
|
| 2023-01-17
|
6,445
|
6,442.7573
|
| 2023-01-16
|
6,290
|
6,287.811
|
| 2023-01-12
|
6,390
|
6,387.7764
|
| 2023-01-11
|
6,346
|
6,343.7915
|
| 2023-01-10
|
6,470
|
6,467.748
|
| 2023-01-09
|
6,564
|
6,561.7158
|
| 2023-01-05
|
6,035
|
6,032.8999
|
| 2023-01-04
|
6,192
|
6,189.8452
|
| 2023-01-03
|
6,185
|
6,182.8477
|
| 2023-01-02
|
6,090
|
6,087.8804
|
| 2022-12-29
|
5,918
|
5,915.9404
|
| 2022-12-28
|
5,985
|
5,982.917
|
| 2022-12-27
|
6,000
|
5,997.9121
|
| 2022-12-26
|
5,984
|
5,981.9175
|
| 2022-12-22
|
6,143
|
6,140.8623
|
| 2022-12-21
|
6,129
|
6,126.8667
|
| 2022-12-20
|
5,986
|
5,983.917
|
| 2022-12-19
|
5,955
|
5,952.9277
|
| 2022-12-15
|
5,950
|
5,947.9292
|
| 2022-12-14
|
6,159
|
6,156.8564
|
| 2022-12-13
|
6,225
|
6,222.8335
|
| 2022-12-12
|
6,120
|
6,117.8701
|
| 2022-12-08
|
6,186
|
6,183.8472
|
| 2022-12-07
|
6,150
|
6,147.8599
|
| 2022-12-06
|
6,400
|
6,397.7729
|
| 2022-12-05
|
6,409
|
6,406.7695
|
| 2022-12-01
|
6,356
|
6,353.7881
|
| 2022-11-30
|
6,183
|
6,180.8481
|
| 2022-11-29
|
5,962
|
5,959.9248
|
| 2022-11-28
|
5,853
|
5,850.9634
|
| 2022-11-24
|
5,745
|
5,743.001
|
| 2022-11-23
|
5,832
|
5,829.9702
|
| 2022-11-22
|
5,733
|
5,731.0049
|
| 2022-11-21
|
5,850
|
5,847.9644
|
| 2022-11-17
|
5,762
|
5,759.9951
|
| 2022-11-16
|
6,049
|
6,046.895
|
| 2022-11-15
|
6,130
|
6,127.8667
|
| 2022-11-14
|
6,075
|
6,072.8857
|
| 2022-11-10
|
6,250
|
6,247.8252
|
| 2022-11-09
|
5,954
|
5,951.9282
|
| 2022-11-08
|
5,928
|
5,925.937
|
| 2022-11-07
|
6,026
|
6,023.9028
|
| 2022-11-03
|
5,930
|
5,927.936
|
| 2022-11-02
|
6,000
|
5,997.9121
|
| 2022-10-31
|
6,101
|
6,098.877
|
| 2022-10-27
|
6,135
|
6,132.8652
|
| 2022-10-26
|
6,200
|
6,197.8423
|
| 2022-10-25
|
6,093
|
6,090.8794
|
| 2022-10-24
|
6,209
|
6,206.8394
|
| 2022-10-20
|
6,209
|
6,206.8394
|
| 2022-10-19
|
6,126
|
6,123.8682
|
| 2022-10-18
|
6,342
|
6,339.793
|
| 2022-10-13
|
6,040
|
6,037.8984
|
| 2022-10-12
|
6,150
|
6,147.8599
|
| 2022-10-11
|
5,951
|
5,948.9292
|
| 2022-10-06
|
6,040
|
6,037.8984
|
| 2022-10-03
|
6,031
|
6,028.9009
|
| 2022-09-29
|
6,077
|
6,074.8853
|
| 2022-09-28
|
6,165
|
6,162.8545
|
| 2022-09-22
|
6,420
|
6,417.7661
|
| 2022-09-21
|
6,430
|
6,427.7627
|
| 2022-09-20
|
6,492
|
6,489.7407
|
| 2022-09-19
|
6,708
|
6,705.666
|
| 2022-09-15
|
6,593
|
6,590.7056
|
| 2022-09-14
|
6,805
|
6,802.6318
|
| 2022-09-13
|
7,029
|
7,026.5542
|
| 2022-09-12
|
7,153
|
7,150.5107
|
| 2022-09-08
|
6,959
|
6,956.5781
|
| 2022-09-07
|
6,787
|
6,784.6382
|
| 2022-09-06
|
7,000
|
6,997.564
|
| 2022-09-05
|
7,082
|
7,079.5352
|
| 2022-09-01
|
7,200
|
7,197.4941
|
| 2022-08-31
|
7,209
|
7,206.4912
|
| 2022-08-30
|
7,152
|
7,149.5112
|
| 2022-08-29
|
7,106
|
7,103.5269
|
| 2022-08-25
|
7,285
|
7,282.4644
|
| 2022-08-24
|
7,245
|
7,242.479
|
| 2022-08-23
|
6,895
|
6,892.6006
|
| 2022-08-22
|
6,735
|
6,732.6562
|
| 2022-08-18
|
6,838
|
6,835.6206
|
| 2022-08-17
|
6,680
|
6,677.6753
|
| 2022-08-16
|
6,631
|
6,628.6924
|
| 2022-08-15
|
6,550
|
6,547.7207
|
| 2022-08-11
|
6,647
|
6,644.6865
|
| 2022-08-10
|
6,680
|
6,677.6753
|
| 2022-08-09
|
6,555
|
6,552.7188
|
| 2022-08-08
|
6,656
|
6,653.6841
|
| 2022-08-04
|
6,656
|
6,653.6841
|
| 2022-08-03
|
6,862
|
6,859.6123
|
| 2022-08-02
|
6,771
|
6,768.6436
|
| 2022-08-01
|
6,694
|
6,691.6704
|
| 2022-07-28
|
6,562
|
6,559.7163
|
| 2022-07-27
|
6,503
|
6,500.7368
|
| 2022-07-26
|
6,497
|
6,494.7388
|
| 2022-07-25
|
6,660
|
6,657.6821
|
| 2022-07-21
|
6,898
|
6,895.5996
|
| 2022-07-20
|
6,910
|
6,907.5952
|
| 2022-07-19
|
6,775
|
6,772.6421
|
| 2022-07-18
|
6,620
|
6,617.6963
|
| 2022-07-14
|
6,223
|
6,220.8345
|
| 2022-07-13
|
6,440
|
6,437.7588
|
| 2022-07-12
|
6,453
|
6,450.7544
|
| 2022-07-11
|
6,400
|
6,397.7729
|
| 2022-07-07
|
6,277
|
6,274.8154
|
| 2022-07-06
|
6,062
|
6,059.8906
|
| 2022-07-05
|
6,100
|
6,097.877
|
| 2022-07-04
|
6,100
|
6,097.877
|
| 2022-06-30
|
6,211
|
6,208.8384
|
| 2022-06-29
|
6,528
|
6,525.7285
|
| 2022-06-28
|
6,430
|
6,427.7627
|
| 2022-06-27
|
6,508
|
6,505.7354
|
| 2022-06-23
|
6,600
|
6,597.7031
|
| 2022-06-22
|
6,500
|
6,497.7378
|
| 2022-06-21
|
6,392
|
6,389.7754
|
| 2022-06-20
|
6,318
|
6,315.8013
|
| 2022-06-16
|
5,969
|
5,966.9229
|
| 2022-06-15
|
6,119
|
6,116.8706
|
| 2022-06-14
|
6,000
|
5,997.9121
|
| 2022-06-13
|
6,052
|
6,049.894
|
| 2022-06-09
|
6,518
|
6,515.7319
|
| 2022-06-08
|
6,710
|
6,707.665
|
| 2022-06-07
|
6,622
|
6,619.6958
|
| 2022-06-06
|
6,695
|
6,692.6704
|
| 2022-06-02
|
6,671
|
6,668.6787
|
| 2022-06-01
|
6,668
|
6,665.6797
|
| 2022-05-31
|
6,202
|
6,199.8418
|
| 2022-05-30
|
6,380
|
6,377.7798
|
| 2022-05-26
|
6,224
|
6,221.834
|
| 2022-05-25
|
5,987
|
5,984.9165
|
| 2022-05-24
|
6,052
|
6,049.894
|
| 2022-05-23
|
6,281
|
6,278.814
|
| 2022-05-19
|
6,195
|
6,192.8438
|
| 2022-05-18
|
6,423
|
6,420.7651
|
| 2022-05-17
|
6,653
|
6,650.6846
|
| 2022-05-16
|
6,436
|
6,433.7603
|
| 2022-05-12
|
6,404
|
6,401.771
|
| 2022-05-11
|
6,649
|
6,646.6865
|
| 2022-05-10
|
6,600
|
6,597.7031
|
| 2022-05-09
|
6,750
|
6,747.6509
|
| 2022-05-03
|
7,100
|
7,097.5293
|
| 2022-05-02
|
7,093
|
7,090.5317
|
| 2022-04-28
|
7,444
|
7,441.4097
|
| 2022-04-27
|
7,375
|
7,372.4336
|
| 2022-04-26
|
7,542
|
7,539.3755
|
| 2022-04-25
|
7,512
|
7,509.3857
|
| 2022-04-20
|
7,627
|
7,624.3457
|
| 2022-04-19
|
7,494
|
7,491.3921
|
| 2022-04-18
|
7,370
|
7,367.4355
|
| 2022-04-14
|
7,356
|
7,353.4404
|
| 2022-04-13
|
7,403
|
7,400.4233
|
| 2022-04-12
|
7,280
|
7,277.4668
|
| 2022-04-11
|
7,254
|
7,251.4756
|
| 2022-04-07
|
7,799
|
7,796.2861
|
| 2022-04-06
|
7,777
|
7,774.2935
|
| 2022-04-05
|
7,864
|
7,861.2637
|
| 2022-04-04
|
7,901
|
7,898.2505
|
| 2022-03-31
|
7,518
|
7,515.3838
|
| 2022-03-30
|
7,574
|
7,571.3643
|
| 2022-03-29
|
7,742
|
7,739.3057
|
| 2022-03-28
|
7,502
|
7,499.3892
|
| 2022-03-24
|
7,370
|
7,367.4355
|
| 2022-03-23
|
7,380
|
7,377.4316
|
| 2022-03-22
|
7,279
|
7,276.4668
|
| 2022-03-21
|
7,172
|
7,169.5039
|
| 2022-03-16
|
7,065
|
7,062.5415
|
| 2022-03-15
|
6,780
|
6,777.6406
|
| 2022-03-14
|
6,925
|
6,922.5898
|
| 2022-03-10
|
6,710
|
6,707.665
|
| 2022-03-09
|
6,790
|
6,787.6372
|
| 2022-03-08
|
6,536
|
6,533.7256
|
| 2022-03-07
|
6,680
|
6,677.6753
|
| 2022-03-03
|
7,198
|
7,195.4951
|
| 2022-03-02
|
7,300
|
7,297.4595
|
| 2022-03-01
|
7,360
|
7,357.439
|
| 2022-02-28
|
7,502
|
7,499.3892
|
| 2022-02-24
|
7,557
|
7,554.3701
|
| 2022-02-23
|
7,848
|
7,845.269
|
| 2022-02-22
|
7,777
|
7,774.2935
|
| 2022-02-21
|
7,600
|
7,597.355
|
| 2022-02-17
|
7,424
|
7,421.4165
|
| 2022-02-16
|
7,424
|
7,421.4165
|
| 2022-02-15
|
7,399
|
7,396.4253
|
| 2022-02-14
|
7,222
|
7,219.4868
|
| 2022-02-10
|
7,536
|
7,533.3774
|
| 2022-02-09
|
7,480
|
7,477.397
|
| 2022-02-08
|
7,433
|
7,430.4131
|
| 2022-02-07
|
7,450
|
7,447.4072
|
| 2022-02-03
|
7,495
|
7,492.3916
|
| 2022-02-02
|
7,620
|
7,617.3481
|
| 2022-02-01
|
7,377
|
7,374.4326
|
| 2022-01-31
|
7,390
|
7,387.4282
|
| 2022-01-27
|
7,443
|
7,440.4097
|
| 2022-01-26
|
7,399
|
7,396.4253
|
| 2022-01-25
|
7,285
|
7,282.4644
|
| 2022-01-24
|
7,241
|
7,238.48
|
| 2022-01-20
|
7,880
|
7,877.2578
|
| 2022-01-19
|
7,764
|
7,761.2979
|
| 2022-01-18
|
7,725
|
7,722.3115
|
| 2022-01-17
|
7,770
|
7,767.2959
|
| 2022-01-13
|
7,895
|
7,892.2524
|
| 2022-01-12
|
7,880
|
7,877.2578
|
| 2022-01-11
|
7,750
|
7,747.3027
|
| 2022-01-10
|
7,999
|
7,996.2163
|
| 2022-01-06
|
8,190
|
8,187.1499
|
| 2022-01-05
|
8,321
|
8,318.1045
|
| 2022-01-04
|
8,299
|
8,296.1123
|
| 2022-01-03
|
8,210
|
8,207.1436
|
| 2021-12-30
|
7,980
|
7,977.2227
|
| 2021-12-29
|
7,943
|
7,940.2358
|
| 2021-12-28
|
7,961
|
7,958.2295
|
| 2021-12-27
|
7,860
|
7,857.2646
|
| 2021-12-23
|
7,800
|
7,797.2856
|
| 2021-12-22
|
7,760
|
7,757.2993
|
| 2021-12-21
|
7,645
|
7,642.3398
|
| 2021-12-20
|
7,599
|
7,596.356
|
| 2021-12-16
|
7,748
|
7,745.3037
|
| 2021-12-15
|
7,687
|
7,684.3252
|
| 2021-12-14
|
7,610
|
7,607.3516
|
| 2021-12-13
|
7,663
|
7,660.333
|
| 2021-12-09
|
7,791
|
7,788.2886
|
| 2021-12-08
|
7,820
|
7,817.2788
|
| 2021-12-07
|
7,918
|
7,915.2446
|
| 2021-12-06
|
7,730
|
7,727.3101
|
| 2021-12-02
|
7,872
|
7,869.2603
|
| 2021-12-01
|
7,997
|
7,994.2168
|
| 2021-11-30
|
7,860
|
7,857.2646
|
| 2021-11-29
|
8,048
|
8,045.1992
|
| 2021-11-25
|
8,100
|
8,097.1812
|
| 2021-11-24
|
8,070
|
8,067.1919
|
| 2021-11-23
|
8,091
|
8,088.1841
|
| 2021-11-22
|
8,125
|
8,122.1724
|
| 2021-11-18
|
8,200
|
8,197.1465
|
| 2021-11-17
|
8,150
|
8,147.1636
|
| 2021-11-16
|
8,340
|
8,337.0977
|
| 2021-11-15
|
8,242
|
8,239.1318
|
| 2021-11-11
|
8,195
|
8,192.1484
|
| 2021-11-10
|
8,288
|
8,285.1162
|
| 2021-11-09
|
8,332
|
8,329.1006
|
| 2021-11-08
|
8,330
|
8,327.1006
|
| 2021-11-04
|
8,280
|
8,277.1191
|
| 2021-11-03
|
8,292
|
8,289.1143
|
| 2021-11-02
|
8,248
|
8,245.1299
|
| 2021-11-01
|
8,056
|
8,053.1963
|
| 2021-10-28
|
7,812
|
7,809.2817
|
| 2021-10-27
|
7,789
|
7,786.2896
|
| 2021-10-26
|
7,710
|
7,707.3169
|
| 2021-10-25
|
7,559
|
7,556.3696
|
| 2021-10-21
|
7,550
|
7,547.373
|
| 2021-10-20
|
7,340
|
7,337.4458
|
| 2021-10-19
|
7,271
|
7,268.4697
|
| 2021-10-18
|
7,243
|
7,240.4795
|
| 2021-10-14
|
7,099
|
7,096.5293
|
| 2021-10-13
|
7,008
|
7,005.561
|
| 2021-10-12
|
6,895
|
6,892.6006
|
| 2021-10-11
|
6,776
|
6,773.6421
|
| 2021-10-07
|
6,721
|
6,718.6611
|
| 2021-10-06
|
6,601
|
6,598.7026
|
| 2021-10-05
|
6,690
|
6,687.6719
|
| 2021-10-04
|
6,712
|
6,709.6641
|
| 2021-09-30
|
6,900
|
6,897.5986
|
| 2021-09-29
|
7,000
|
6,997.564
|
| 2021-09-23
|
6,950
|
6,947.5815
|
| 2021-09-22
|
6,974
|
6,971.5728
|
| 2021-09-14
|
6,780
|
6,777.6406
|
| 2021-09-13
|
6,770
|
6,767.644
|
| 2021-09-09
|
6,656
|
6,653.6841
|
| 2021-09-02
|
6,740
|
6,737.6543
|
| 2021-09-01
|
6,850
|
6,847.6162
|
| 2021-08-31
|
6,730
|
6,727.6582
|
| 2021-08-30
|
6,825
|
6,822.625
|
| 2021-08-26
|
6,888
|
6,885.603
|
| 2021-08-25
|
6,906
|
6,903.5967
|
| 2021-08-24
|
6,837
|
6,834.6206
|
| 2021-08-23
|
6,840
|
6,837.6196
|
| 2021-08-19
|
6,749
|
6,746.6514
|
| 2021-08-18
|
6,810
|
6,807.6304
|
| 2021-08-17
|
6,735
|
6,732.6562
|
| 2021-08-16
|
6,678
|
6,675.6763
|
| 2021-08-12
|
6,601
|
6,598.7026
|
| 2021-08-11
|
6,244
|
6,241.8271
|
| 2021-08-10
|
6,170
|
6,167.853
|
| 2021-08-09
|
6,204
|
6,201.8413
|
| 2021-08-05
|
6,357
|
6,354.7876
|
| 2021-08-04
|
6,459
|
6,456.7524
|
| 2021-08-03
|
6,475
|
6,472.7466
|
| 2021-08-02
|
6,511
|
6,508.7344
|
| 2021-07-29
|
6,448
|
6,445.7559
|
| 2021-07-28
|
6,400
|
6,397.7729
|
| 2021-07-27
|
6,563
|
6,560.7163
|
| 2021-07-26
|
6,569
|
6,566.7139
|
| 2021-07-22
|
6,590
|
6,587.707
|
| 2021-07-21
|
6,565
|
6,562.7153
|
| 2021-07-20
|
6,517
|
6,514.7319
|
| 2021-07-19
|
6,537
|
6,534.7251
|
| 2021-07-15
|
6,759
|
6,756.6479
|
| 2021-07-14
|
6,770
|
6,767.644
|
| 2021-07-13
|
6,865
|
6,862.6113
|
| 2021-07-12
|
6,683
|
6,680.6743
|
| 2021-07-08
|
6,638
|
6,635.6899
|
| 2021-07-07
|
6,684
|
6,681.6738
|
| 2021-07-06
|
6,684
|
6,681.6738
|
| 2021-07-05
|
6,625
|
6,622.6943
|
| 2021-07-01
|
6,600
|
6,597.7031
|
| 2021-06-30
|
6,470
|
6,467.748
|
| 2021-06-29
|
6,400
|
6,397.7729
|
| 2021-06-28
|
6,348
|
6,345.791
|
| 2021-06-24
|
6,485
|
6,482.7432
|
| 2021-06-23
|
6,476
|
6,473.7461
|
| 2021-06-22
|
6,470
|
6,467.748
|
| 2021-06-21
|
6,420
|
6,417.7661
|
| 2021-06-17
|
6,301
|
6,298.8071
|
| 2021-06-16
|
6,301
|
6,298.8071
|
| 2021-06-15
|
6,330
|
6,327.7969
|
| 2021-06-14
|
6,312
|
6,309.8037
|
| 2021-06-10
|
6,375
|
6,372.7812
|
| 2021-06-09
|
6,504
|
6,501.7368
|
| 2021-06-08
|
6,600
|
6,597.7031
|
| 2021-06-07
|
6,567
|
6,564.7148
|
| 2021-06-03
|
6,584
|
6,581.709
|
| 2021-06-02
|
6,560
|
6,557.7173
|
| 2021-06-01
|
6,563
|
6,560.7163
|
| 2021-05-31
|
6,700
|
6,697.6685
|
| 2021-05-27
|
6,244
|
6,241.8271
|
| 2021-05-26
|
6,387
|
6,384.7773
|
| 2021-05-25
|
6,456
|
6,453.7534
|
| 2021-05-24
|
6,572
|
6,569.7129
|
| 2021-05-20
|
6,455
|
6,452.7539
|
| 2021-05-19
|
6,300
|
6,297.8076
|
| 2021-05-18
|
6,215
|
6,212.8369
|
| 2021-05-13
|
6,070
|
6,067.8872
|
| 2021-05-12
|
6,129
|
6,126.8667
|
| 2021-05-11
|
6,175
|
6,172.8511
|
| 2021-05-10
|
6,301
|
6,298.8071
|
| 2021-05-06
|
6,110
|
6,107.8735
|
| 2021-05-05
|
6,149
|
6,146.8599
|
| 2021-05-04
|
6,120
|
6,117.8701
|
| 2021-05-03
|
6,084
|
6,081.8828
|
| 2021-04-29
|
5,845
|
5,842.9658
|
| 2021-04-28
|
5,780
|
5,777.9888
|
| 2021-04-27
|
5,730
|
5,728.0059
|
| 2021-04-26
|
5,688
|
5,686.0205
|
| 2021-04-22
|
5,633
|
5,631.0396
|
| 2021-04-21
|
5,691
|
5,689.0195
|
| 2021-04-20
|
5,715
|
5,713.0112
|
| 2021-04-19
|
5,772
|
5,769.9912
|
| 2021-04-13
|
5,755
|
5,752.9976
|
| 2021-04-12
|
5,705
|
5,703.0146
|
| 2021-04-08
|
5,555
|
5,553.0669
|
| 2021-04-07
|
5,514
|
5,512.0811
|
| 2021-04-06
|
5,497
|
5,495.0869
|
| 2021-04-05
|
5,502
|
5,500.0854
|
| 2021-04-01
|
5,571
|
5,569.0615
|
| 2021-03-31
|
5,524
|
5,522.0776
|
| 2021-03-30
|
5,619
|
5,617.0444
|
| 2021-03-29
|
5,607
|
5,605.0488
|
| 2021-03-25
|
5,414
|
5,412.1162
|
| 2021-03-24
|
5,456
|
5,454.1016
|
| 2021-03-22
|
5,517
|
5,515.0801
|
| 2021-03-18
|
5,473
|
5,471.0957
|
| 2021-03-17
|
5,470
|
5,468.0967
|
| 2021-03-16
|
5,475
|
5,473.0947
|
| 2021-03-15
|
5,484
|
5,482.0913
|
| 2021-03-11
|
5,428
|
5,426.1113
|
| 2021-03-10
|
5,419
|
5,417.1143
|
| 2021-03-09
|
5,414
|
5,412.1162
|
| 2021-03-08
|
5,335
|
5,333.1436
|
| 2021-03-04
|
5,309
|
5,307.1523
|
| 2021-03-03
|
5,370
|
5,368.1313
|
| 2021-03-02
|
5,409
|
5,407.1177
|
| 2021-03-01
|
5,441
|
5,439.1069
|
| 2021-02-25
|
5,153
|
5,151.2065
|
| 2021-02-24
|
5,165
|
5,163.2026
|
| 2021-02-23
|
5,000
|
4,998.2598
|
| 2021-02-22
|
4,985
|
4,983.2651
|
| 2021-02-18
|
4,850
|
4,848.312
|
| 2021-02-17
|
4,965
|
4,963.2725
|
| 2021-02-16
|
5,027
|
5,025.2505
|
| 2021-02-15
|
5,033
|
5,031.2485
|
| 2021-02-11
|
4,880
|
4,878.3018
|
| 2021-02-10
|
4,948
|
4,946.2778
|
| 2021-02-09
|
4,910
|
4,908.2915
|
| 2021-02-08
|
4,910
|
4,908.2915
|
| 2021-02-04
|
4,932
|
4,930.2837
|
| 2021-02-03
|
4,930
|
4,928.2847
|
| 2021-02-02
|
4,915
|
4,913.2896
|
| 2021-02-01
|
4,920
|
4,918.2881
|
| 2021-01-28
|
4,895
|
4,893.2964
|
| 2021-01-27
|
4,950
|
4,948.2773
|
| 2021-01-26
|
5,025
|
5,023.2515
|
| 2021-01-25
|
4,930
|
4,928.2847
|
| 2021-01-21
|
5,100
|
5,098.2256
|
| 2021-01-20
|
5,110
|
5,108.2217
|
| 2021-01-19
|
5,059
|
5,057.2393
|
| 2021-01-18
|
5,076
|
5,074.2334
|
| 2021-01-14
|
5,155
|
5,153.2061
|
| 2021-01-13
|
5,175
|
5,173.1992
|
| 2021-01-12
|
5,106
|
5,104.2231
|
| 2021-01-11
|
5,100
|
5,098.2256
|
| 2021-01-07
|
4,956
|
4,954.2754
|
| 2021-01-06
|
4,900
|
4,898.2949
|
| 2021-01-05
|
4,927
|
4,925.2852
|
| 2021-01-04
|
5,036
|
5,034.2476
|
| 2020-12-31
|
5,018
|
5,016.2539
|
| 2020-12-30
|
4,990
|
4,988.2632
|
| 2020-12-29
|
4,950
|
4,948.2773
|
| 2020-12-28
|
4,870
|
4,868.3052
|
| 2020-12-24
|
4,780
|
4,778.3364
|
| 2020-12-23
|
4,699
|
4,697.3647
|
| 2020-12-22
|
4,730
|
4,728.354
|
| 2020-12-21
|
4,598
|
4,596.3999
|
| 2020-12-17
|
4,834
|
4,832.3179
|
| 2020-12-16
|
4,767
|
4,765.3408
|
| 2020-12-15
|
4,780
|
4,778.3364
|
| 2020-12-14
|
4,774
|
4,772.3384
|
| 2020-12-10
|
4,740
|
4,738.3506
|
| 2020-12-09
|
4,700
|
4,698.3643
|
| 2020-12-08
|
4,570
|
4,568.4097
|
| 2020-12-07
|
4,570
|
4,568.4097
|
| 2020-12-03
|
4,444
|
4,442.4536
|
| 2020-12-02
|
4,458
|
4,456.4487
|
| 2020-12-01
|
4,466
|
4,464.4458
|
| 2020-11-30
|
4,450
|
4,448.4512
|
| 2020-11-26
|
4,425
|
4,423.46
|
| 2020-11-25
|
4,502
|
4,500.4331
|
| 2020-11-24
|
4,551
|
4,549.416
|
| 2020-11-23
|
4,514
|
4,512.4292
|
| 2020-11-19
|
4,537
|
4,535.4214
|
| 2020-11-18
|
4,332
|
4,330.4922
|
| 2020-11-17
|
4,305
|
4,303.5015
|
| 2020-11-16
|
4,319
|
4,317.4971
|
| 2020-11-12
|
4,365
|
4,363.481
|
| 2020-11-11
|
4,399
|
4,397.4692
|
| 2020-11-10
|
4,384
|
4,382.4741
|
| 2020-11-09
|
4,410
|
4,408.4653
|
| 2020-11-05
|
4,100
|
4,098.5732
|
| 2020-11-04
|
3,796
|
3,794.679
|
| 2020-11-03
|
3,602
|
3,600.7463
|
| 2020-11-02
|
3,500
|
3,498.782
|
| 2020-10-29
|
3,465
|
3,463.7942
|
| 2020-10-28
|
3,442
|
3,440.8022
|
| 2020-10-27
|
3,490
|
3,488.7856
|
| 2020-10-26
|
3,500
|
3,498.782
|
| 2020-10-22
|
3,370
|
3,368.8271
|
| 2020-10-21
|
3,412
|
3,410.8125
|
| 2020-10-20
|
3,363
|
3,361.8296
|
| 2020-10-19
|
3,380
|
3,378.8237
|
| 2020-10-15
|
3,350
|
3,348.8342
|
| 2020-10-14
|
3,384
|
3,382.8223
|
| 2020-10-13
|
3,300
|
3,298.8516
|
| 2020-10-12
|
3,327
|
3,325.8423
|
| 2020-10-08
|
3,359
|
3,357.8311
|
| 2020-10-07
|
3,353
|
3,351.833
|
| 2020-10-06
|
3,398
|
3,396.8176
|
| 2020-10-05
|
3,359
|
3,357.8311
|
| 2020-10-01
|
3,200
|
3,198.8865
|
| 2020-09-30
|
3,225
|
3,223.8777
|
| 2020-09-29
|
3,170
|
3,168.8967
|
| 2020-09-24
|
3,030
|
3,028.9456
|
| 2020-09-23
|
3,100
|
3,098.9211
|
| 2020-09-22
|
3,144
|
3,142.906
|
| 2020-09-21
|
3,101
|
3,099.9209
|
| 2020-09-17
|
3,128
|
3,126.9116
|
| 2020-09-16
|
3,123
|
3,121.9133
|
| 2020-09-15
|
3,100
|
3,098.9211
|
| 2020-09-14
|
3,149
|
3,147.9043
|
| 2020-09-10
|
3,056
|
3,054.9365
|
| 2020-09-09
|
3,135
|
3,133.9089
|
| 2020-09-08
|
3,135
|
3,133.9089
|
| 2020-09-07
|
3,228
|
3,226.8767
|
| 2020-09-03
|
3,137
|
3,135.9082
|
| 2020-09-02
|
3,223
|
3,221.8784
|
| 2020-09-01
|
3,240
|
3,238.8723
|
| 2020-08-31
|
3,300
|
3,298.8516
|
| 2020-08-27
|
3,252
|
3,250.8684
|
| 2020-08-26
|
3,322
|
3,320.844
|
| 2020-08-25
|
3,222
|
3,220.8787
|
| 2020-08-24
|
3,209
|
3,207.8833
|
| 2020-08-20
|
3,271
|
3,269.8616
|
| 2020-08-19
|
3,352
|
3,350.8335
|
| 2020-08-18
|
3,431
|
3,429.8062
|
| 2020-08-17
|
3,472
|
3,470.7917
|
| 2020-08-13
|
3,465
|
3,463.7942
|
| 2020-08-12
|
3,411
|
3,409.813
|
| 2020-08-11
|
3,224
|
3,222.8779
|
| 2020-08-10
|
3,076
|
3,074.9294
|
| 2020-08-06
|
3,120
|
3,118.9143
|
| 2020-08-05
|
3,050
|
3,048.9385
|
| 2020-08-04
|
2,851
|
2,850.0078
|
| 2020-08-03
|
2,872
|
2,871.0005
|
| 2020-07-29
|
2,920
|
2,918.9839
|
| 2020-07-28
|
2,947
|
2,945.9744
|
| 2020-07-27
|
2,898
|
2,896.9915
|
| 2020-07-23
|
2,810
|
2,809.0222
|
| 2020-07-22
|
2,868
|
2,867.0017
|
| 2020-07-21
|
2,831
|
2,830.0149
|
| 2020-07-20
|
2,799
|
2,798.0261
|
| 2020-07-16
|
2,830
|
2,829.0151
|
| 2020-07-15
|
2,890
|
2,888.9944
|
| 2020-07-14
|
2,825
|
2,824.0168
|
| 2020-07-13
|
2,888
|
2,886.9949
|
| 2020-07-09
|
2,833
|
2,832.0142
|
| 2020-07-08
|
2,849
|
2,848.0085
|
| 2020-07-07
|
2,898
|
2,896.9915
|
| 2020-07-06
|
3,000
|
2,998.9561
|
| 2020-07-02
|
3,055
|
3,053.9368
|
| 2020-07-01
|
3,059
|
3,057.9355
|
| 2020-06-30
|
2,886
|
2,884.9956
|
| 2020-06-29
|
2,885
|
2,883.9961
|
| 2020-06-25
|
2,974
|
2,972.9651
|
| 2020-06-24
|
3,060
|
3,058.9351
|
| 2020-06-23
|
3,080
|
3,078.9282
|
| 2020-06-22
|
3,255
|
3,253.8672
|
| 2020-06-18
|
3,400
|
3,398.8169
|
| 2020-06-17
|
3,340
|
3,338.8376
|
| 2020-06-16
|
3,224
|
3,222.8779
|
| 2020-06-15
|
3,033
|
3,031.9446
|
| 2020-06-11
|
3,019
|
3,017.9492
|
| 2020-06-10
|
2,970
|
2,968.9663
|
| 2020-06-09
|
2,925
|
2,923.9822
|
| 2020-06-08
|
3,030
|
3,028.9456
|
| 2020-06-04
|
2,813
|
2,812.021
|
| 2020-06-03
|
2,748
|
2,747.0437
|
| 2020-06-02
|
2,845
|
2,844.01
|
| 2020-06-01
|
2,819
|
2,818.0188
|
| 2020-05-27
|
2,938
|
2,936.9775
|
| 2020-05-26
|
2,960
|
2,958.9697
|
| 2020-05-25
|
3,036
|
3,034.9436
|
| 2020-05-21
|
3,020
|
3,018.9492
|
| 2020-05-20
|
3,180
|
3,178.8933
|
| 2020-05-19
|
3,204
|
3,202.885
|
| 2020-05-18
|
3,194
|
3,192.8884
|
| 2020-05-14
|
3,131
|
3,129.9104
|
| 2020-05-13
|
3,430
|
3,428.8064
|
| 2020-05-12
|
3,455
|
3,453.7976
|
| 2020-05-11
|
3,540
|
3,538.7681
|
| 2020-05-07
|
3,477
|
3,475.79
|
| 2020-05-06
|
3,477
|
3,475.79
|
| 2020-05-05
|
3,528
|
3,526.7722
|
| 2020-05-04
|
3,225
|
3,223.8777
|
| 2020-04-30
|
3,470
|
3,468.7925
|
| 2020-04-27
|
3,410
|
3,408.8132
|
| 2020-04-23
|
3,130
|
3,128.9106
|
| 2020-04-22
|
3,125
|
3,123.9126
|
| 2020-04-21
|
3,131
|
3,129.9104
|
| 2020-04-20
|
3,280
|
3,278.8586
|
| 2020-04-16
|
3,037
|
3,035.9431
|
| 2020-04-13
|
3,170
|
3,168.8967
|
| 2020-04-07
|
3,035
|
3,033.9436
|
| 2020-04-06
|
2,842
|
2,841.011
|
| 2020-04-02
|
2,714
|
2,713.0557
|
| 2020-04-01
|
2,700
|
2,699.0603
|
| 2020-03-31
|
2,959
|
2,957.9702
|
| 2020-03-30
|
2,927
|
2,925.9812
|
| 2020-03-26
|
2,300
|
2,299.1995
|
| 2020-03-25
|
2,050
|
2,049.2866
|
| 2020-03-24
|
2,115
|
2,114.2639
|
| 2020-03-23
|
1,980
|
1,979.311
|
| 2020-03-19
|
2,120
|
2,119.2622
|
| 2020-03-18
|
1,950
|
1,949.3214
|
| 2020-03-17
|
1,976
|
1,975.3123
|
| 2020-03-16
|
1,805
|
1,804.3718
|
| 2020-03-12
|
1,907
|
1,906.3364
|
| 2020-03-11
|
2,148
|
2,147.2524
|
| 2020-03-09
|
2,350
|
2,349.1821
|
| 2020-03-05
|
3,004
|
3,002.9546
|
| 2020-03-04
|
3,200
|
3,198.8865
|
| 2020-03-03
|
3,495
|
3,493.7839
|
| 2020-02-27
|
3,659
|
3,657.7266
|
| 2020-02-26
|
3,855
|
3,853.6584
|
| 2020-02-25
|
3,922
|
3,920.6353
|
| 2020-02-24
|
3,884
|
3,882.6484
|
| 2020-02-20
|
4,218
|
4,216.5322
|
| 2020-02-19
|
4,281
|
4,279.5103
|
| 2020-02-18
|
4,148
|
4,146.5562
|
| 2020-02-17
|
4,237
|
4,235.5254
|
| 2020-02-13
|
3,990
|
3,988.6113
|
| 2020-02-12
|
4,039
|
4,037.5942
|
| 2020-02-11
|
4,048
|
4,046.5913
|
| 2020-02-10
|
4,067
|
4,065.5847
|
| 2020-02-06
|
4,126
|
4,124.564
|
| 2020-02-05
|
4,119
|
4,117.5664
|
| 2020-02-04
|
4,140
|
4,138.5596
|
| 2020-02-03
|
4,260
|
4,258.5176
|
| 2020-01-30
|
4,390
|
4,388.4722
|
| 2020-01-29
|
4,375
|
4,373.4775
|
| 2020-01-28
|
4,398
|
4,396.4692
|
| 2020-01-27
|
4,570
|
4,568.4097
|
| 2020-01-23
|
4,758
|
4,756.3442
|
| 2020-01-22
|
4,799
|
4,797.3301
|
| 2020-01-21
|
4,764
|
4,762.3418
|
| 2020-01-20
|
4,750
|
4,748.3472
|
| 2020-01-16
|
4,590
|
4,588.4023
|
| 2020-01-15
|
4,454
|
4,452.4502
|
| 2020-01-14
|
4,558
|
4,556.4136
|
| 2020-01-13
|
4,705
|
4,703.3623
|
| 2020-01-09
|
4,775
|
4,773.3384
|
| 2020-01-08
|
4,989
|
4,987.2642
|
| 2020-01-07
|
5,065
|
5,063.2373
|
| 2020-01-06
|
5,044
|
5,042.2446
|
| 2020-01-02
|
5,193
|
5,191.1929
|
| 2020-01-01
|
5,220
|
5,218.1836
|
| 2019-12-31
|
5,188
|
5,186.1948
|
| 2019-12-30
|
5,118
|
5,116.2188
|
| 2019-12-26
|
5,118
|
5,116.2188
|
| 2019-12-25
|
5,140
|
5,138.2109
|
| 2019-12-24
|
5,189
|
5,187.1938
|
| 2019-12-23
|
5,240
|
5,238.1763
|
| 2019-12-19
|
5,114
|
5,112.2202
|
| 2019-12-18
|
5,110
|
5,108.2217
|
| 2019-12-17
|
5,129
|
5,127.2153
|
| 2019-12-16
|
5,361
|
5,359.1343
|
| 2019-12-12
|
5,361
|
5,359.1343
|
| 2019-12-11
|
5,273
|
5,271.165
|
| 2019-12-10
|
5,415
|
5,413.1152
|
| 2019-12-09
|
5,450
|
5,448.1035
|
| 2019-12-05
|
5,295
|
5,293.1572
|
| 2019-12-04
|
5,260
|
5,258.1694
|
| 2019-12-03
|
5,340
|
5,338.1416
|
| 2019-12-02
|
5,417
|
5,415.1147
|
| 2019-11-28
|
5,700
|
5,698.0161
|
| 2019-11-27
|
5,586
|
5,584.0562
|
| 2019-11-26
|
5,563
|
5,561.064
|
| 2019-11-25
|
5,335
|
5,333.1436
|
| 2019-11-21
|
5,345
|
5,343.1401
|
| 2019-11-20
|
5,349
|
5,347.1387
|
| 2019-11-19
|
5,282
|
5,280.1616
|
| 2019-11-18
|
5,262
|
5,260.1689
|
| 2019-11-14
|
5,249
|
5,247.1733
|
| 2019-11-13
|
5,175
|
5,173.1992
|
| 2019-11-12
|
5,225
|
5,223.1816
|
| 2019-11-11
|
5,252
|
5,250.1724
|
| 2019-11-07
|
5,332
|
5,330.1445
|
| 2019-11-06
|
5,340
|
5,338.1416
|
| 2019-11-05
|
5,436
|
5,434.1084
|
| 2019-11-04
|
5,446
|
5,444.105
|
| 2019-10-31
|
5,440
|
5,438.1069
|
| 2019-10-30
|
5,422
|
5,420.1128
|
| 2019-10-29
|
5,421
|
5,419.1138
|
| 2019-10-28
|
5,470
|
5,468.0967
|
| 2019-10-24
|
5,408
|
5,406.1182
|
| 2019-10-23
|
5,390
|
5,388.124
|
| 2019-10-22
|
5,400
|
5,398.1206
|
| 2019-10-17
|
5,350
|
5,348.1382
|
| 2019-10-16
|
5,252
|
5,250.1724
|
| 2019-10-15
|
5,158
|
5,156.2051
|
| 2019-10-10
|
5,151
|
5,149.2075
|
| 2019-10-07
|
5,160
|
5,158.2041
|
| 2019-10-03
|
5,172
|
5,170.2002
|
| 2019-10-02
|
5,228
|
5,226.1807
|
| 2019-09-26
|
5,260
|
5,258.1694
|
| 2019-09-25
|
5,245
|
5,243.1743
|
| 2019-09-24
|
5,251
|
5,249.1729
|
| 2019-09-23
|
5,258
|
5,256.1699
|
| 2019-09-19
|
5,278
|
5,276.1631
|
| 2019-09-18
|
5,274
|
5,272.165
|
| 2019-09-16
|
5,273
|
5,271.165
|
| 2019-09-12
|
5,296
|
5,294.1572
|
| 2019-09-11
|
5,248
|
5,246.1733
|
| 2019-09-10
|
5,234
|
5,232.1787
|
| 2019-09-09
|
5,204
|
5,202.189
|
| 2019-09-05
|
5,218
|
5,216.1841
|
| 2019-09-04
|
5,225
|
5,223.1816
|
| 2019-09-03
|
5,200
|
5,198.1904
|
| 2019-09-02
|
5,218
|
5,216.1841
|
| 2019-08-29
|
5,258
|
5,256.1699
|
| 2019-08-28
|
5,299
|
5,297.1558
|
| 2019-08-27
|
5,277
|
5,275.1636
|
| 2019-08-26
|
5,237
|
5,235.1777
|
| 2019-08-22
|
5,125
|
5,123.2163
|
| 2019-08-21
|
5,329
|
5,327.1455
|
| 2019-08-20
|
5,342
|
5,340.1411
|
| 2019-08-19
|
5,369
|
5,367.1318
|
| 2019-08-15
|
5,120
|
5,118.2183
|
| 2019-08-14
|
5,235
|
5,233.1782
|
| 2019-08-13
|
5,367
|
5,365.1323
|
| 2019-08-12
|
5,327
|
5,325.146
|
| 2019-08-08
|
5,400
|
5,398.1206
|
| 2019-08-07
|
5,234
|
5,232.1787
|
| 2019-08-06
|
5,481
|
5,479.0923
|
| 2019-08-05
|
5,490
|
5,488.0898
|
| 2019-08-01
|
5,674
|
5,672.0254
|
| 2019-07-31
|
5,700
|
5,698.0161
|
| 2019-07-30
|
5,800
|
5,797.9814
|
| 2019-07-29
|
5,833
|
5,830.9702
|
| 2019-07-25
|
5,857
|
5,854.9619
|
| 2019-07-24
|
5,911
|
5,908.9429
|
| 2019-07-23
|
5,910
|
5,907.9434
|
| 2019-07-22
|
5,894
|
5,891.9487
|
| 2019-07-18
|
5,736
|
5,734.0034
|
| 2019-07-17
|
5,880
|
5,877.9536
|
| 2019-07-16
|
5,851
|
5,848.9639
|
| 2019-07-15
|
5,949
|
5,946.9297
|
| 2019-07-11
|
6,016
|
6,013.9062
|
| 2019-07-10
|
5,898
|
5,895.9473
|
| 2019-07-09
|
5,958
|
5,955.9268
|
| 2019-07-08
|
5,935
|
5,932.9346
|
| 2019-07-04
|
6,000
|
5,997.9121
|
| 2019-07-03
|
5,935
|
5,932.9346
|
| 2019-07-02
|
6,045
|
6,042.8965
|
| 2019-07-01
|
6,001
|
5,998.9121
|
| 2019-06-27
|
5,950
|
5,947.9292
|
| 2019-06-26
|
5,873
|
5,870.9565
|
| 2019-06-25
|
5,750
|
5,747.999
|
| 2019-06-24
|
5,913
|
5,910.9419
|
| 2019-06-20
|
6,010
|
6,007.9087
|
| 2019-06-19
|
5,794
|
5,791.9839
|
| 2019-06-18
|
5,618
|
5,616.0449
|
| 2019-06-17
|
5,559
|
5,557.0659
|
| 2019-06-13
|
5,699
|
5,697.0171
|
| 2019-06-12
|
5,819
|
5,816.9751
|
| 2019-06-11
|
5,925
|
5,922.938
|
| 2019-06-10
|
6,000
|
5,997.9121
|
| 2019-06-06
|
5,782
|
5,779.9878
|
| 2019-06-05
|
5,780
|
5,777.9888
|
| 2019-06-04
|
5,679
|
5,677.0239
|
| 2019-06-03
|
5,670
|
5,668.0269
|
| 2019-05-30
|
5,740
|
5,738.0024
|
| 2019-05-29
|
5,809
|
5,806.9785
|
| 2019-05-28
|
5,990
|
5,987.9155
|
| 2019-05-27
|
5,950
|
5,947.9292
|
| 2019-05-23
|
5,992
|
5,989.9146
|
| 2019-05-22
|
6,110
|
6,107.8735
|
| 2019-05-21
|
6,010
|
6,007.9087
|
| 2019-05-20
|
6,010
|
6,007.9087
|
| 2019-05-16
|
6,230
|
6,227.832
|
| 2019-05-15
|
6,057
|
6,054.8921
|
| 2019-05-14
|
6,057
|
6,054.8921
|
| 2019-05-13
|
5,931
|
5,928.936
|
| 2019-05-09
|
6,211
|
6,208.8384
|
| 2019-05-08
|
6,211
|
6,208.8384
|
| 2019-05-07
|
6,211
|
6,208.8384
|
| 2019-05-06
|
6,200
|
6,197.8423
|
| 2019-05-02
|
5,436
|
5,434.1084
|
| 2019-05-01
|
5,079
|
5,077.2324
|
| 2019-04-30
|
4,995
|
4,993.2617
|
| 2019-04-29
|
4,975
|
4,973.2686
|
| 2019-04-25
|
4,966
|
4,964.272
|
| 2019-04-24
|
4,966
|
4,964.272
|
| 2019-04-23
|
5,000
|
4,998.2598
|
| 2019-04-22
|
5,062
|
5,060.2383
|
| 2019-04-18
|
5,045
|
5,043.2441
|
| 2019-04-17
|
5,098
|
5,096.2256
|
| 2019-04-16
|
5,258
|
5,256.1699
|
| 2019-04-15
|
5,271
|
5,269.1655
|
| 2019-04-11
|
5,250
|
5,248.1729
|
| 2019-04-10
|
5,111
|
5,109.2212
|
| 2019-04-09
|
4,955
|
4,953.2759
|
| 2019-04-08
|
4,955
|
4,953.2759
|
| 2019-04-04
|
4,948
|
4,946.2778
|
| 2019-04-03
|
5,052
|
5,050.2417
|
| 2019-04-02
|
5,024
|
5,022.2515
|
| 2019-04-01
|
4,970
|
4,968.27
|
| 2019-03-28
|
4,779
|
4,777.3369
|
| 2019-03-27
|
4,792
|
4,790.3325
|
| 2019-03-26
|
4,803
|
4,801.3286
|
| 2019-03-25
|
4,791
|
4,789.3325
|
| 2019-03-21
|
5,050
|
5,048.2427
|
| 2019-03-20
|
5,050
|
5,048.2427
|
| 2019-03-19
|
5,276
|
5,274.1641
|
| 2019-03-18
|
5,274
|
5,272.165
|
| 2019-03-14
|
5,284
|
5,282.1611
|
| 2019-03-13
|
5,243
|
5,241.1753
|
| 2019-03-12
|
5,147
|
5,145.2085
|
| 2019-03-11
|
5,149
|
5,147.2085
|
| 2019-03-07
|
5,081
|
5,079.2314
|
| 2019-03-06
|
5,123
|
5,121.2173
|
| 2019-03-05
|
5,164
|
5,162.2026
|
| 2019-03-04
|
5,267
|
5,265.167
|
| 2019-02-28
|
5,190
|
5,188.1938
|
| 2019-02-27
|
5,211
|
5,209.1865
|
| 2019-02-26
|
5,237
|
5,235.1777
|
| 2019-02-25
|
5,270
|
5,268.166
|
| 2019-02-21
|
5,105
|
5,103.2231
|
| 2019-02-20
|
5,187
|
5,185.1948
|
| 2019-02-19
|
5,229
|
5,227.1802
|
| 2019-02-18
|
5,298
|
5,296.1562
|
| 2019-02-14
|
5,308
|
5,306.1528
|
| 2019-02-13
|
5,350
|
5,348.1382
|
| 2019-02-12
|
5,393
|
5,391.123
|
| 2019-02-11
|
5,409
|
5,407.1177
|
| 2019-02-07
|
5,402
|
5,400.1201
|
| 2019-02-06
|
5,522
|
5,520.0786
|
| 2019-02-05
|
5,488
|
5,486.0898
|
| 2019-02-04
|
5,403
|
5,401.1196
|
| 2019-01-31
|
5,343
|
5,341.1406
|
| 2019-01-30
|
5,255
|
5,253.1709
|
| 2019-01-29
|
5,181
|
5,179.1973
|
| 2019-01-28
|
5,180
|
5,178.1973
|
| 2019-01-24
|
5,119
|
5,117.2188
|
| 2019-01-23
|
4,970
|
4,968.27
|
| 2019-01-22
|
4,860
|
4,858.3086
|
| 2019-01-21
|
4,827
|
4,825.3203
|
| 2019-01-17
|
4,779
|
4,777.3369
|
| 2019-01-16
|
4,756
|
4,754.3452
|
| 2019-01-15
|
4,817
|
4,815.3237
|
| 2019-01-14
|
4,790
|
4,788.333
|
| 2019-01-10
|
4,941
|
4,939.2803
|
| 2019-01-09
|
5,072
|
5,070.2349
|
| 2019-01-08
|
5,059
|
5,057.2393
|
| 2019-01-07
|
5,024
|
5,022.2515
|
| 2019-01-03
|
5,005
|
5,003.2583
|
| 2019-01-02
|
5,129
|
5,127.2153
|
| 2019-01-01
|
5,342
|
5,340.1411
|
| 2018-12-31
|
5,268
|
5,266.1665
|
| 2018-12-27
|
5,157
|
5,155.2051
|
| 2018-12-26
|
5,250
|
5,248.1729
|
| 2018-12-25
|
5,164
|
5,162.2026
|
| 2018-12-24
|
5,200
|
5,198.1904
|
| 2018-12-20
|
5,681
|
5,679.0229
|
| 2018-12-19
|
5,642
|
5,640.0366
|
| 2018-12-18
|
5,673
|
5,671.0259
|
| 2018-12-17
|
5,852
|
5,849.9634
|
| 2018-12-13
|
6,010
|
6,007.9087
|
| 2018-12-12
|
6,008
|
6,005.9092
|
| 2018-12-11
|
6,070
|
6,067.8872
|
| 2018-12-10
|
5,990
|
5,987.9155
|
| 2018-12-06
|
6,320
|
6,317.8008
|
| 2018-12-05
|
6,525
|
6,522.7295
|
| 2018-12-04
|
6,535
|
6,532.7256
|
| 2018-12-03
|
6,600
|
6,597.7031
|
| 2018-11-29
|
6,440
|
6,437.7588
|
| 2018-11-28
|
6,402
|
6,399.772
|
| 2018-11-27
|
6,280
|
6,277.8145
|
| 2018-11-26
|
6,390
|
6,387.7764
|
| 2018-11-22
|
6,139
|
6,136.8633
|
| 2018-11-21
|
6,172
|
6,169.8521
|
| 2018-11-20
|
6,301
|
6,298.8071
|
| 2018-11-19
|
6,488
|
6,485.7422
|
| 2018-11-15
|
6,561
|
6,558.7168
|
| 2018-11-14
|
6,504
|
6,501.7368
|
| 2018-11-13
|
6,577
|
6,574.7114
|
| 2018-11-12
|
6,600
|
6,597.7031
|
| 2018-11-08
|
6,688
|
6,685.6729
|
| 2018-11-07
|
6,657
|
6,654.6831
|
| 2018-11-06
|
6,503
|
6,500.7368
|
| 2018-11-05
|
6,304
|
6,301.8062
|
| 2018-11-01
|
6,270
|
6,267.8179
|
| 2018-10-31
|
6,180
|
6,177.8496
|
| 2018-10-30
|
6,196
|
6,193.8438
|
| 2018-10-29
|
6,196
|
6,193.8438
|
| 2018-10-25
|
6,260
|
6,257.8213
|
| 2018-10-24
|
6,400
|
6,397.7729
|
| 2018-10-23
|
6,407
|
6,404.7705
|
| 2018-10-22
|
6,465
|
6,462.75
|
| 2018-10-18
|
6,670
|
6,667.6787
|
| 2018-10-17
|
6,735
|
6,732.6562
|
| 2018-10-16
|
6,501
|
6,498.7378
|
| 2018-10-15
|
6,510
|
6,507.7344
|
| 2018-10-11
|
6,745
|
6,742.6523
|
| 2018-10-10
|
6,943
|
6,940.584
|
| 2018-10-09
|
7,080
|
7,077.5361
|
| 2018-10-08
|
7,085
|
7,082.5347
|
| 2018-10-04
|
7,113
|
7,110.5249
|
| 2018-10-03
|
7,090
|
7,087.5327
|
| 2018-10-02
|
7,084
|
7,081.5347
|
| 2018-10-01
|
6,850
|
6,847.6162
|
| 2018-09-27
|
6,850
|
6,847.6162
|
| 2018-09-26
|
6,840
|
6,837.6196
|
| 2018-09-25
|
6,796
|
6,793.6353
|
| 2018-09-24
|
6,624
|
6,621.6948
|
| 2018-09-20
|
6,624
|
6,621.6948
|
| 2018-09-18
|
6,624
|
6,621.6948
|
| 2018-09-17
|
6,624
|
6,621.6948
|
| 2018-09-13
|
6,401
|
6,398.7725
|
| 2018-09-12
|
6,325
|
6,322.7993
|
| 2018-09-11
|
6,344
|
6,341.7925
|
| 2018-09-10
|
6,344
|
6,341.7925
|
| 2018-09-06
|
6,344
|
6,341.7925
|
| 2018-09-05
|
6,300
|
6,297.8076
|
| 2018-09-04
|
6,355
|
6,352.7881
|
| 2018-09-03
|
6,318
|
6,315.8013
|
| 2018-08-30
|
6,250
|
6,247.8252
|
| 2018-08-29
|
6,238
|
6,235.8291
|
| 2018-08-28
|
6,237
|
6,234.8291
|
| 2018-08-27
|
6,300
|
6,297.8076
|
| 2018-08-23
|
6,300
|
6,297.8076
|
| 2018-08-22
|
6,300
|
6,297.8076
|
| 2018-08-21
|
6,150
|
6,147.8599
|
| 2018-08-20
|
6,046
|
6,043.896
|
| 2018-08-16
|
5,874
|
5,871.9556
|
| 2018-08-15
|
5,932
|
5,929.936
|
| 2018-08-14
|
6,002
|
5,999.9111
|
| 2018-08-13
|
5,986
|
5,983.917
|
| 2018-08-09
|
6,093
|
6,090.8794
|
| 2018-08-08
|
6,118
|
6,115.8711
|
| 2018-08-07
|
6,129
|
6,126.8667
|
| 2018-08-06
|
5,992
|
5,989.9146
|
| 2018-08-02
|
5,967
|
5,964.9233
|
| 2018-08-01
|
5,967
|
5,964.9233
|
| 2018-07-31
|
6,000
|
5,997.9121
|
| 2018-07-30
|
6,091
|
6,088.8804
|
| 2018-07-26
|
5,897
|
5,894.9478
|
| 2018-07-25
|
5,865
|
5,862.959
|
| 2018-07-24
|
5,748
|
5,746
|
| 2018-07-23
|
5,634
|
5,632.0396
|
| 2018-07-19
|
5,560
|
5,558.0649
|
| 2018-07-18
|
5,514
|
5,512.0811
|
| 2018-07-17
|
5,610
|
5,608.0479
|
| 2018-07-16
|
5,572
|
5,570.061
|
| 2018-07-12
|
5,514
|
5,512.0811
|
| 2018-07-11
|
5,429
|
5,427.1108
|
| 2018-07-10
|
5,393
|
5,391.123
|
| 2018-07-09
|
5,274
|
5,272.165
|
| 2018-07-05
|
5,133
|
5,131.2139
|
| 2018-07-04
|
5,133
|
5,131.2139
|
| 2018-07-03
|
5,122
|
5,120.2178
|
| 2018-07-02
|
5,052
|
5,050.2417
|
| 2018-06-28
|
5,103
|
5,101.2241
|
| 2018-06-27
|
5,150
|
5,148.2075
|
| 2018-06-26
|
5,153
|
5,151.2065
|
| 2018-06-25
|
5,183
|
5,181.1963
|
| 2018-06-21
|
5,151
|
5,149.2075
|
| 2018-06-20
|
5,266
|
5,264.1675
|
| 2018-06-19
|
5,210
|
5,208.187
|
| 2018-06-18
|
5,253
|
5,251.1719
|
| 2018-06-14
|
5,442
|
5,440.106
|
| 2018-06-13
|
5,549
|
5,547.0693
|
| 2018-06-12
|
5,570
|
5,568.0615
|
| 2018-06-11
|
5,481
|
5,479.0923
|
| 2018-06-07
|
5,450
|
5,448.1035
|
| 2018-06-06
|
5,547
|
5,545.0693
|
| 2018-06-05
|
5,608
|
5,606.0488
|
| 2018-06-04
|
5,569
|
5,567.0615
|
| 2018-05-31
|
5,603
|
5,601.0503
|
| 2018-05-30
|
5,598
|
5,596.0522
|
| 2018-05-29
|
5,730
|
5,728.0059
|
| 2018-05-28
|
5,790
|
5,787.9849
|
| 2018-05-24
|
5,966
|
5,963.9238
|
| 2018-05-23
|
5,900
|
5,897.9468
|
| 2018-05-22
|
6,011
|
6,008.9077
|
| 2018-05-21
|
5,953
|
5,950.9282
|
| 2018-05-17
|
5,846
|
5,843.9658
|
| 2018-05-16
|
5,837
|
5,834.9688
|
| 2018-05-15
|
5,731
|
5,729.0054
|
| 2018-05-14
|
5,580
|
5,578.0581
|
| 2018-05-10
|
5,448
|
5,446.104
|
| 2018-05-09
|
5,450
|
5,448.1035
|
| 2018-05-08
|
5,480
|
5,478.0933
|
| 2018-05-07
|
5,666
|
5,664.0283
|
| 2018-05-03
|
5,745
|
5,743.001
|
| 2018-05-02
|
5,612
|
5,610.0469
|
| 2018-05-01
|
5,604
|
5,602.0498
|
| 2018-04-30
|
5,658
|
5,656.0308
|
| 2018-04-26
|
5,728
|
5,726.0068
|
| 2018-04-25
|
5,704
|
5,702.0146
|
| 2018-04-24
|
5,809
|
5,806.9785
|
| 2018-04-23
|
5,825
|
5,822.9727
|
| 2018-04-19
|
5,996
|
5,993.9136
|
| 2018-04-18
|
5,996
|
5,993.9136
|
| 2018-04-17
|
5,996
|
5,993.9136
|
| 2018-04-16
|
6,024
|
6,021.9038
|
| 2018-04-12
|
5,862
|
5,859.96
|
| 2018-04-11
|
5,807
|
5,804.9795
|
| 2018-04-10
|
5,945
|
5,942.9312
|
| 2018-04-09
|
5,906
|
5,903.9448
|
| 2018-04-05
|
5,911
|
5,908.9429
|
| 2018-04-04
|
5,911
|
5,908.9429
|
| 2018-04-03
|
6,102
|
6,099.8765
|
| 2018-04-02
|
6,200
|
6,197.8423
|
| 2018-03-29
|
6,317
|
6,314.8018
|
| 2018-03-28
|
6,303
|
6,300.8062
|
| 2018-03-27
|
6,340
|
6,337.7935
|
| 2018-03-26
|
6,042
|
6,039.8975
|
| 2018-03-22
|
6,093
|
6,090.8794
|
| 2018-03-21
|
6,352
|
6,349.7896
|
| 2018-03-20
|
6,392
|
6,389.7754
|
| 2018-03-19
|
6,270
|
6,267.8179
|
| 2018-03-15
|
6,270
|
6,267.8179
|
| 2018-03-14
|
6,343
|
6,340.7925
|
| 2018-03-13
|
6,353
|
6,350.7891
|
| 2018-03-12
|
6,169
|
6,166.853
|
| 2018-03-08
|
6,353
|
6,350.7891
|
| 2018-03-07
|
6,340
|
6,337.7935
|
| 2018-03-06
|
6,350
|
6,347.79
|
| 2018-03-05
|
6,276
|
6,273.8159
|
| 2018-03-01
|
6,334
|
6,331.7959
|
| 2018-02-28
|
6,334
|
6,331.7959
|
| 2018-02-27
|
6,428
|
6,425.7632
|
| 2018-02-26
|
6,427
|
6,424.7632
|
| 2018-02-22
|
6,424
|
6,421.7642
|
| 2018-02-21
|
6,430
|
6,427.7627
|
| 2018-02-20
|
6,450
|
6,447.7554
|
| 2018-02-19
|
6,468
|
6,465.749
|
| 2018-02-15
|
6,418
|
6,415.7666
|
| 2018-02-14
|
6,265
|
6,262.8198
|
| 2018-02-13
|
6,222
|
6,219.8345
|
| 2018-02-12
|
6,145
|
6,142.8618
|
| 2018-02-08
|
6,259
|
6,256.8218
|
| 2018-02-07
|
6,344
|
6,341.7925
|
| 2018-02-06
|
6,259
|
6,256.8218
|
| 2018-02-05
|
6,384
|
6,381.7783
|
| 2018-02-01
|
6,551
|
6,548.7202
|
| 2018-01-31
|
6,671
|
6,668.6787
|
| 2018-01-30
|
6,750
|
6,747.6509
|
| 2018-01-29
|
6,864
|
6,861.6113
|
| 2018-01-25
|
6,792
|
6,789.6362
|
| 2018-01-24
|
6,785
|
6,782.6387
|
| 2018-01-23
|
6,810
|
6,807.6304
|
| 2018-01-22
|
6,800
|
6,797.6338
|
| 2018-01-18
|
6,774
|
6,771.6426
|
| 2018-01-17
|
6,774
|
6,771.6426
|
| 2018-01-16
|
6,899
|
6,896.5991
|
| 2018-01-15
|
6,965
|
6,962.5762
|
| 2018-01-11
|
6,911
|
6,908.5952
|
| 2018-01-10
|
6,845
|
6,842.6182
|
| 2018-01-09
|
6,867
|
6,864.6104
|
| 2018-01-08
|
6,731
|
6,728.6577
|
| 2018-01-04
|
6,389
|
6,386.7764
|
| 2018-01-03
|
6,325
|
6,322.7993
|
| 2018-01-02
|
6,299
|
6,296.8081
|
| 2018-01-01
|
6,285
|
6,282.813
|
| 2017-12-28
|
6,265
|
6,262.8198
|
| 2017-12-27
|
6,459
|
6,456.7524
|
| 2017-12-26
|
6,456
|
6,453.7534
|
| 2017-12-25
|
6,340
|
6,337.7935
|
| 2017-12-21
|
6,285
|
6,282.813
|
| 2017-12-20
|
6,327
|
6,324.7983
|
| 2017-12-19
|
6,149
|
6,146.8599
|
| 2017-12-18
|
6,213
|
6,210.8379
|
| 2017-12-14
|
6,481
|
6,478.7446
|
| 2017-12-13
|
6,374
|
6,371.7822
|
| 2017-12-12
|
6,418
|
6,415.7666
|
| 2017-12-11
|
6,535
|
6,532.7256
|
| 2017-12-07
|
6,524
|
6,521.7295
|
| 2017-12-06
|
6,535
|
6,532.7256
|
| 2017-12-05
|
6,756
|
6,753.6489
|
| 2017-12-04
|
6,821
|
6,818.626
|
| 2017-11-30
|
6,679
|
6,676.6758
|
| 2017-11-29
|
6,633
|
6,630.6919
|
| 2017-11-28
|
6,529
|
6,526.7275
|
| 2017-11-27
|
6,584
|
6,581.709
|
| 2017-11-23
|
6,933
|
6,930.5874
|
| 2017-11-22
|
7,000
|
6,997.564
|
| 2017-11-21
|
6,943
|
6,940.584
|
| 2017-11-20
|
6,894
|
6,891.6011
|
| 2017-11-16
|
6,886
|
6,883.6035
|
| 2017-11-15
|
6,850
|
6,847.6162
|
| 2017-11-14
|
6,832
|
6,829.6226
|
| 2017-11-13
|
6,771
|
6,768.6436
|
| 2017-11-09
|
6,670
|
6,667.6787
|
| 2017-11-08
|
6,781
|
6,778.6401
|
| 2017-11-07
|
6,697
|
6,694.6694
|
| 2017-11-06
|
6,712
|
6,709.6641
|
| 2017-11-02
|
6,973
|
6,970.5737
|
| 2017-11-01
|
6,904
|
6,901.5977
|
| 2017-10-31
|
6,754
|
6,751.6499
|
| 2017-10-30
|
6,474
|
6,471.7471
|
| 2017-10-26
|
6,373
|
6,370.7822
|
| 2017-10-25
|
6,269
|
6,266.8184
|
| 2017-10-24
|
6,346
|
6,343.7915
|
| 2017-10-23
|
6,426
|
6,423.7637
|
| 2017-10-19
|
6,592
|
6,589.7061
|
| 2017-10-18
|
6,690
|
6,687.6719
|
| 2017-10-17
|
6,634
|
6,631.6914
|
| 2017-10-16
|
6,634
|
6,631.6914
|
| 2017-10-10
|
6,440
|
6,437.7588
|
| 2017-10-09
|
6,302
|
6,299.8071
|
| 2017-10-03
|
6,170
|
6,167.853
|
| 2017-10-02
|
6,043
|
6,040.897
|
| 2017-09-28
|
5,962
|
5,959.9248
|
| 2017-09-27
|
5,897
|
5,894.9478
|
| 2017-09-26
|
5,891
|
5,888.9497
|
| 2017-09-25
|
5,833
|
5,830.9702
|
| 2017-09-19
|
5,917
|
5,914.9409
|
| 2017-09-18
|
5,877
|
5,874.9546
|
| 2017-09-14
|
5,592
|
5,590.0537
|
| 2017-09-13
|
5,376
|
5,374.1289
|
| 2017-09-12
|
5,382
|
5,380.1274
|
| 2017-09-11
|
5,331
|
5,329.1445
|
| 2017-09-07
|
5,401
|
5,399.1206
|
| 2017-09-06
|
5,544
|
5,542.0708
|
| 2017-09-05
|
5,621
|
5,619.0439
|
| 2017-09-04
|
5,424
|
5,422.1128
|
| 2017-08-31
|
5,551
|
5,549.0684
|
| 2017-08-30
|
5,540
|
5,538.0718
|
| 2017-08-29
|
5,502
|
5,500.0854
|
| 2017-08-28
|
5,531
|
5,529.0752
|
| 2017-08-24
|
5,616
|
5,614.0454
|
| 2017-08-23
|
5,698
|
5,696.0171
|
| 2017-08-22
|
5,632
|
5,630.04
|
| 2017-08-21
|
5,680
|
5,678.0234
|
| 2017-08-17
|
5,915
|
5,912.9419
|
| 2017-08-16
|
5,769
|
5,766.9922
|
| 2017-08-15
|
5,784
|
5,781.9873
|
| 2017-08-14
|
5,833
|
5,830.9702
|
| 2017-08-10
|
5,744
|
5,742.001
|
| 2017-08-09
|
5,754
|
5,751.9976
|
| 2017-08-08
|
5,842
|
5,839.9668
|
| 2017-08-07
|
5,737
|
5,735.0034
|
| 2017-08-03
|
5,912
|
5,909.9429
|
| 2017-08-02
|
5,752
|
5,749.9985
|
| 2017-07-31
|
5,755
|
5,752.9976
|
| 2017-07-27
|
5,820
|
5,817.9746
|
| 2017-07-26
|
5,578
|
5,576.0591
|
| 2017-07-25
|
5,681
|
5,679.0229
|
| 2017-07-24
|
5,662
|
5,660.0298
|
| 2017-07-20
|
5,840
|
5,837.9678
|
| 2017-07-19
|
5,812
|
5,809.9771
|
| 2017-07-18
|
5,892
|
5,889.9497
|
| 2017-07-17
|
5,913
|
5,910.9419
|
| 2017-07-13
|
6,028
|
6,025.9023
|
| 2017-07-12
|
6,045
|
6,042.8965
|
| 2017-07-11
|
5,972
|
5,969.9214
|
| 2017-07-10
|
5,904
|
5,901.9453
|
| 2017-07-06
|
5,900
|
5,897.9468
|
| 2017-07-05
|
5,971
|
5,968.9224
|
| 2017-07-04
|
6,009
|
6,006.9087
|
| 2017-07-03
|
6,064
|
6,061.8896
|
| 2017-06-29
|
5,900
|
5,897.9468
|
| 2017-06-28
|
5,783
|
5,780.9873
|
| 2017-06-27
|
5,659
|
5,657.0308
|
| 2017-06-26
|
5,814
|
5,811.9771
|
| 2017-06-22
|
5,836
|
5,833.9692
|
| 2017-06-21
|
5,854
|
5,851.9624
|
| 2017-06-20
|
5,900
|
5,897.9468
|
| 2017-06-19
|
5,892
|
5,889.9497
|
| 2017-06-15
|
5,889
|
5,886.9507
|
| 2017-06-14
|
6,030
|
6,027.9019
|
| 2017-06-13
|
6,048
|
6,045.895
|
| 2017-06-12
|
5,901
|
5,898.9463
|
| 2017-06-08
|
5,989
|
5,986.9155
|
| 2017-06-07
|
6,029
|
6,026.9019
|
| 2017-06-06
|
6,090
|
6,087.8804
|
| 2017-06-05
|
6,150
|
6,147.8599
|
| 2017-06-01
|
6,170
|
6,167.853
|
| 2017-05-29
|
6,213
|
6,210.8379
|
| 2017-05-25
|
6,399
|
6,396.7729
|
| 2017-05-24
|
6,425
|
6,422.7642
|
| 2017-05-23
|
6,256
|
6,253.8232
|
| 2017-05-22
|
6,090
|
6,087.8804
|
| 2017-05-18
|
5,901
|
5,898.9463
|
| 2017-05-17
|
6,035
|
6,032.8999
|
| 2017-05-16
|
6,250
|
6,247.8252
|
| 2017-05-15
|
6,250
|
6,247.8252
|
| 2017-05-11
|
6,355
|
6,352.7881
|
| 2017-05-10
|
6,378
|
6,375.7803
|
| 2017-05-09
|
6,398
|
6,395.7734
|
| 2017-05-08
|
6,400
|
6,397.7729
|
| 2017-05-04
|
5,986
|
5,983.917
|
| 2017-05-03
|
5,986
|
5,983.917
|
| 2017-04-27
|
5,880
|
5,877.9536
|
| 2017-04-26
|
5,708
|
5,706.0137
|
| 2017-04-25
|
5,612
|
5,610.0469
|
| 2017-04-24
|
5,528
|
5,526.0762
|
| 2017-04-20
|
5,466
|
5,464.0977
|
| 2017-04-19
|
5,528
|
5,526.0762
|
| 2017-04-18
|
5,617
|
5,615.0454
|
| 2017-04-13
|
5,602
|
5,600.0503
|
| 2017-04-12
|
5,718
|
5,716.0103
|
| 2017-04-06
|
5,720
|
5,718.0093
|
| 2017-04-05
|
5,710
|
5,708.0127
|
| 2017-04-04
|
5,840
|
5,837.9678
|
| 2017-04-03
|
5,703
|
5,701.0156
|
| 2017-03-30
|
5,705
|
5,703.0146
|
| 2017-03-29
|
5,720
|
5,718.0093
|
| 2017-03-28
|
5,699
|
5,697.0171
|
| 2017-03-27
|
5,721
|
5,719.0093
|
| 2017-03-23
|
6,000
|
5,997.9121
|
| 2017-03-22
|
5,810
|
5,807.978
|
| 2017-03-21
|
5,827
|
5,824.9722
|
| 2017-03-20
|
6,000
|
5,997.9121
|
| 2017-03-16
|
6,020
|
6,017.9053
|
| 2017-03-15
|
6,018
|
6,015.9058
|
| 2017-03-14
|
6,044
|
6,041.8965
|
| 2017-03-13
|
6,069
|
6,066.8882
|
| 2017-03-09
|
5,965
|
5,962.9243
|
| 2017-03-08
|
5,936
|
5,933.9341
|
| 2017-03-07
|
5,774
|
5,771.9907
|
| 2017-03-06
|
5,845
|
5,842.9658
|
| 2017-03-02
|
5,899
|
5,896.9473
|
| 2017-03-01
|
5,782
|
5,779.9878
|
| 2017-02-28
|
5,695
|
5,693.0181
|
| 2017-02-27
|
5,670
|
5,668.0269
|
| 2017-02-23
|
5,790
|
5,787.9849
|
| 2017-02-22
|
5,728
|
5,726.0068
|
| 2017-02-21
|
5,752
|
5,749.9985
|
| 2017-02-20
|
5,684
|
5,682.022
|
| 2017-02-16
|
5,733
|
5,731.0049
|
| 2017-02-15
|
5,684
|
5,682.022
|
| 2017-02-14
|
5,650
|
5,648.0337
|
| 2017-02-13
|
5,571
|
5,569.0615
|
| 2017-02-09
|
5,320
|
5,318.1484
|
| 2017-02-08
|
5,333
|
5,331.1445
|
| 2017-02-07
|
5,340
|
5,338.1416
|
| 2017-02-06
|
5,158
|
5,156.2051
|
| 2017-02-02
|
5,278
|
5,276.1631
|
| 2017-02-01
|
5,290
|
5,288.1592
|
| 2017-01-31
|
5,239
|
5,237.1768
|
| 2017-01-30
|
5,158
|
5,156.2051
|
| 2017-01-26
|
4,930
|
4,928.2847
|
| 2017-01-25
|
4,980
|
4,978.2666
|
| 2017-01-24
|
4,930
|
4,928.2847
|
| 2017-01-23
|
4,860
|
4,858.3086
|
| 2017-01-19
|
4,839
|
4,837.3159
|
| 2017-01-18
|
4,928
|
4,926.2852
|
| 2017-01-17
|
5,035
|
5,033.248
|
| 2017-01-16
|
4,946
|
4,944.2788
|
| 2017-01-12
|
4,630
|
4,628.3887
|
| 2017-01-11
|
4,576
|
4,574.4077
|
| 2017-01-10
|
4,675
|
4,673.373
|
| 2017-01-09
|
4,766
|
4,764.3418
|
| 2017-01-05
|
4,869
|
4,867.3057
|
| 2017-01-04
|
4,920
|
4,918.2881
|
| 2017-01-03
|
4,817
|
4,815.3237
|
| 2017-01-02
|
4,846
|
4,844.3135
|
| 2016-12-29
|
4,933
|
4,931.2837
|
| 2016-12-28
|
4,923
|
4,921.2871
|
| 2016-12-27
|
4,817
|
4,815.3237
|
| 2016-12-26
|
4,844
|
4,842.3145
|
| 2016-12-22
|
4,958
|
4,956.2744
|
| 2016-12-21
|
4,961
|
4,959.2734
|
| 2016-12-20
|
5,005
|
5,003.2583
|
| 2016-12-19
|
5,011
|
5,009.2563
|
| 2016-12-15
|
4,935
|
4,933.2827
|
| 2016-12-14
|
4,913
|
4,911.2905
|
| 2016-12-13
|
4,989
|
4,987.2642
|
| 2016-12-12
|
4,933
|
4,931.2837
|
| 2016-12-08
|
4,993
|
4,991.2622
|
| 2016-12-07
|
5,018
|
5,016.2539
|
| 2016-12-06
|
5,049
|
5,047.2427
|
| 2016-12-05
|
5,048
|
5,046.2437
|
| 2016-12-01
|
4,977
|
4,975.2681
|
| 2016-11-30
|
4,821
|
4,819.3223
|
| 2016-11-29
|
4,871
|
4,869.3052
|
| 2016-11-28
|
4,838
|
4,836.3164
|
| 2016-11-24
|
4,786
|
4,784.3345
|
| 2016-11-23
|
4,819
|
4,817.3228
|
| 2016-11-22
|
4,821
|
4,819.3223
|
| 2016-11-21
|
4,760
|
4,758.3433
|
| 2016-11-17
|
4,601
|
4,599.3989
|
| 2016-11-16
|
4,588
|
4,586.4033
|
| 2016-11-15
|
4,526
|
4,524.4248
|
| 2016-11-14
|
4,572
|
4,570.4092
|
| 2016-11-10
|
4,451
|
4,449.4512
|
| 2016-11-09
|
4,307
|
4,305.5015
|
| 2016-11-08
|
4,315
|
4,313.498
|
| 2016-11-07
|
4,347
|
4,345.4873
|
| 2016-11-03
|
4,327
|
4,325.4941
|
| 2016-11-02
|
4,368
|
4,366.48
|
| 2016-11-01
|
4,392
|
4,390.4717
|
| 2016-10-31
|
4,409
|
4,407.4658
|
| 2016-10-27
|
4,486
|
4,484.439
|
| 2016-10-26
|
4,372
|
4,370.4785
|
| 2016-10-25
|
4,401
|
4,399.4683
|
| 2016-10-20
|
4,397
|
4,395.4697
|
| 2016-10-19
|
4,357
|
4,355.4839
|
| 2016-10-18
|
4,360
|
4,358.4829
|
| 2016-10-13
|
4,342
|
4,340.4888
|
| 2016-10-10
|
4,361
|
4,359.4824
|
| 2016-10-06
|
4,167
|
4,165.5503
|
| 2016-10-05
|
4,070
|
4,068.5835
|
| 2016-09-29
|
4,036
|
4,034.5955
|
| 2016-09-28
|
4,139
|
4,137.5596
|
| 2016-09-27
|
4,103
|
4,101.5723
|
| 2016-09-26
|
4,014
|
4,012.6033
|
| 2016-09-22
|
4,004
|
4,002.6067
|
| 2016-09-21
|
3,891
|
3,889.646
|
| 2016-09-20
|
3,861
|
3,859.6562
|
| 2016-09-19
|
3,885
|
3,883.6479
|
| 2016-09-15
|
3,840
|
3,838.6638
|
| 2016-09-14
|
3,879
|
3,877.6501
|
| 2016-09-13
|
3,961
|
3,959.6216
|
| 2016-09-12
|
4,029
|
4,027.5979
|
| 2016-09-08
|
4,106
|
4,104.5708
|
| 2016-09-07
|
4,168
|
4,166.5493
|
| 2016-09-06
|
4,049
|
4,047.5908
|
| 2016-09-05
|
4,015
|
4,013.6028
|
| 2016-09-01
|
3,988
|
3,986.6121
|
| 2016-08-31
|
4,030
|
4,028.5977
|
| 2016-08-30
|
4,100
|
4,098.5732
|
| 2016-08-29
|
4,125
|
4,123.5645
|
| 2016-08-25
|
4,100
|
4,098.5732
|
| 2016-08-24
|
4,100
|
4,098.5732
|
| 2016-08-23
|
4,070
|
4,068.5835
|
| 2016-08-22
|
4,001
|
3,999.6077
|
| 2016-08-18
|
3,968
|
3,966.6191
|
| 2016-08-17
|
3,974
|
3,972.6169
|
| 2016-08-16
|
3,968
|
3,966.6191
|
| 2016-08-15
|
3,947
|
3,945.6262
|
| 2016-08-11
|
4,021
|
4,019.6006
|
| 2016-08-10
|
3,950
|
3,948.6255
|
| 2016-08-09
|
3,919
|
3,917.6362
|
| 2016-08-08
|
3,937
|
3,935.6301
|
| 2016-08-04
|
3,997
|
3,995.6091
|
| 2016-08-03
|
3,995
|
3,993.6096
|
| 2016-08-02
|
3,988
|
3,986.6121
|
| 2016-08-01
|
4,102
|
4,100.5723
|
| 2016-07-28
|
4,096
|
4,094.5745
|
| 2016-07-27
|
4,232
|
4,230.5273
|
| 2016-07-26
|
4,193
|
4,191.541
|
| 2016-07-25
|
4,251
|
4,249.5205
|
| 2016-07-21
|
4,309
|
4,307.5005
|
| 2016-07-20
|
4,318
|
4,316.4971
|
| 2016-07-19
|
4,227
|
4,225.5288
|
| 2016-07-18
|
4,214
|
4,212.5332
|
| 2016-07-14
|
4,039
|
4,037.5942
|
| 2016-07-13
|
4,033
|
4,031.5964
|
| 2016-07-12
|
4,028
|
4,026.5981
|
| 2016-07-11
|
4,002
|
4,000.6074
|
| 2016-07-07
|
4,055
|
4,053.5889
|
| 2016-07-06
|
3,993
|
3,991.6104
|
| 2016-07-05
|
3,974
|
3,972.6169
|
| 2016-07-04
|
3,995
|
3,993.6096
|
