Jump to content
Chubb — snapshot (as of 2026-07-05T06:32:04Z)
| Metric
|
Value
|
| Price
|
USD 361.17
|
| Previous close
|
USD 351.73
|
| Open
|
USD 351.54
|
| Day high
|
USD 361.33
|
| Day low
|
USD 349.6
|
| Volume
|
1,489,943
|
| Market cap
|
USD 140.08 bn
|
| P/E (trailing)
|
12.77
|
| P/E (forward)
|
12.35
|
| Price / book
|
1.9
|
| Dividend yield
|
1.13%
|
| Beta
|
0.41
|
| 52-week high
|
USD 361.33
|
| 52-week low
|
USD 264.1
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 346.09
|
| Target (median)
|
USD 340
|
| Target (high)
|
USD 386
|
| Target (low)
|
USD 291
|
| # analysts
|
23
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.4
|
Chubb — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
361.17
|
361.17
|
| 2026-07-01
|
351.73
|
351.73
|
| 2026-06-30
|
340.74
|
340.74
|
| 2026-06-29
|
343.29
|
343.29
|
| 2026-06-26
|
341.44
|
341.44
|
| 2026-06-25
|
330.82
|
330.82
|
| 2026-06-24
|
335.15
|
335.15
|
| 2026-06-23
|
332.11
|
332.11
|
| 2026-06-22
|
325.2
|
325.2
|
| 2026-06-18
|
323.4
|
323.4
|
| 2026-06-17
|
327.96
|
327.96
|
| 2026-06-16
|
328.89
|
328.89
|
| 2026-06-15
|
326.95
|
326.95
|
| 2026-06-12
|
328.14
|
328.14
|
| 2026-06-11
|
327.93
|
326.91
|
| 2026-06-10
|
330.58
|
329.5518
|
| 2026-06-09
|
325.13
|
324.1187
|
| 2026-06-08
|
321.88
|
320.8788
|
| 2026-06-05
|
326.27
|
325.2552
|
| 2026-06-04
|
314.5
|
313.5218
|
| 2026-06-03
|
312.75
|
311.7772
|
| 2026-06-02
|
312.27
|
311.2987
|
| 2026-06-01
|
309.78
|
308.8165
|
| 2026-05-29
|
311.73
|
310.7604
|
| 2026-05-28
|
316.22
|
315.2364
|
| 2026-05-27
|
320.63
|
319.6327
|
| 2026-05-26
|
325.45
|
324.4377
|
| 2026-05-22
|
327.89
|
326.8701
|
| 2026-05-21
|
330.26
|
329.2328
|
| 2026-05-20
|
328.38
|
327.3586
|
| 2026-05-19
|
330.13
|
329.1032
|
| 2026-05-18
|
330.33
|
329.3025
|
| 2026-05-15
|
324.15
|
323.1418
|
| 2026-05-14
|
320.09
|
319.0944
|
| 2026-05-13
|
316.01
|
315.0271
|
| 2026-05-12
|
322.04
|
321.0383
|
| 2026-05-11
|
320.26
|
319.2639
|
| 2026-05-08
|
319.64
|
318.6458
|
| 2026-05-07
|
321.28
|
320.2807
|
| 2026-05-06
|
321.9
|
320.8987
|
| 2026-05-05
|
322.57
|
321.5667
|
| 2026-05-04
|
325.12
|
324.1087
|
| 2026-05-01
|
326.22
|
325.2053
|
| 2026-04-30
|
327
|
325.9829
|
| 2026-04-29
|
325.75
|
324.7368
|
| 2026-04-28
|
330.34
|
329.3125
|
| 2026-04-27
|
324.6
|
323.5904
|
| 2026-04-24
|
326.12
|
325.1056
|
| 2026-04-23
|
332.88
|
331.8446
|
| 2026-04-22
|
325.43
|
324.4178
|
| 2026-04-21
|
329.29
|
328.2658
|
| 2026-04-20
|
329.99
|
328.9636
|
| 2026-04-17
|
330.83
|
329.801
|
| 2026-04-16
|
328.42
|
327.3985
|
| 2026-04-15
|
327.27
|
326.252
|
| 2026-04-14
|
325.74
|
324.7268
|
| 2026-04-13
|
329.98
|
328.9536
|
| 2026-04-10
|
327.91
|
326.8901
|
| 2026-04-09
|
332.94
|
331.9044
|
| 2026-04-08
|
332.64
|
331.6054
|
| 2026-04-07
|
327.4
|
326.3817
|
| 2026-04-06
|
326.9
|
325.8832
|
| 2026-04-02
|
328.33
|
327.3087
|
| 2026-04-01
|
327.16
|
326.1424
|
| 2026-03-31
|
325.93
|
324.9162
|
| 2026-03-30
|
325.35
|
324.338
|
| 2026-03-27
|
319.09
|
318.0975
|
| 2026-03-26
|
324.31
|
323.3013
|
| 2026-03-25
|
323.21
|
322.2047
|
| 2026-03-24
|
325.61
|
324.5972
|
| 2026-03-23
|
326.37
|
325.3549
|
| 2026-03-20
|
322.58
|
321.5766
|
| 2026-03-19
|
323.64
|
322.6334
|
| 2026-03-18
|
327.98
|
326.9599
|
| 2026-03-17
|
330.87
|
329.8409
|
| 2026-03-16
|
330.12
|
329.0932
|
| 2026-03-13
|
328.97
|
327.9468
|
| 2026-03-12
|
329.56
|
327.5679
|
| 2026-03-11
|
322.76
|
320.8091
|
| 2026-03-10
|
325.24
|
323.274
|
| 2026-03-09
|
324.4
|
322.4391
|
| 2026-03-06
|
328
|
326.0174
|
| 2026-03-05
|
332.46
|
330.4504
|
| 2026-03-04
|
334.14
|
332.1203
|
| 2026-03-03
|
338.3
|
336.2551
|
| 2026-03-02
|
342.76
|
340.6882
|
| 2026-02-27
|
340.86
|
338.7996
|
| 2026-02-26
|
337.92
|
335.8774
|
| 2026-02-25
|
334.54
|
332.5179
|
| 2026-02-24
|
336.85
|
334.8139
|
| 2026-02-23
|
333.39
|
331.3748
|
| 2026-02-20
|
331.62
|
329.6155
|
| 2026-02-19
|
329.16
|
327.1703
|
| 2026-02-18
|
329.29
|
327.2996
|
| 2026-02-17
|
331.89
|
329.8839
|
| 2026-02-13
|
324.95
|
322.9858
|
| 2026-02-12
|
332.51
|
330.5001
|
| 2026-02-11
|
329.07
|
327.0809
|
| 2026-02-10
|
326.25
|
324.278
|
| 2026-02-09
|
326.17
|
324.1985
|
| 2026-02-06
|
330.97
|
328.9694
|
| 2026-02-05
|
331.28
|
329.2776
|
| 2026-02-04
|
329.45
|
327.4586
|
| 2026-02-03
|
313.38
|
311.4857
|
| 2026-02-02
|
311.25
|
309.3686
|
| 2026-01-30
|
309.56
|
307.6888
|
| 2026-01-29
|
306.17
|
304.3193
|
| 2026-01-28
|
303.65
|
301.8146
|
| 2026-01-27
|
301.47
|
299.6477
|
| 2026-01-26
|
303.49
|
301.6555
|
| 2026-01-23
|
300.91
|
299.0911
|
| 2026-01-22
|
300.92
|
299.1011
|
| 2026-01-21
|
299.98
|
298.1667
|
| 2026-01-20
|
301.06
|
299.2402
|
| 2026-01-16
|
300.77
|
298.952
|
| 2026-01-15
|
301.11
|
299.2899
|
| 2026-01-14
|
301.01
|
299.1905
|
| 2026-01-13
|
300.69
|
298.8724
|
| 2026-01-12
|
306.62
|
304.7666
|
| 2026-01-09
|
306.81
|
304.9554
|
| 2026-01-08
|
313
|
311.108
|
| 2026-01-07
|
306.63
|
304.7766
|
| 2026-01-06
|
309.29
|
307.4205
|
| 2026-01-05
|
315.19
|
313.2848
|
| 2026-01-02
|
310.06
|
308.1858
|
| 2025-12-31
|
312.12
|
310.2334
|
| 2025-12-30
|
314.14
|
312.2411
|
| 2025-12-29
|
314.45
|
312.5493
|
| 2025-12-26
|
313.47
|
311.5752
|
| 2025-12-24
|
313.32
|
311.4261
|
| 2025-12-23
|
313.3
|
311.4062
|
| 2025-12-22
|
310.95
|
309.0705
|
| 2025-12-19
|
310.6
|
308.7225
|
| 2025-12-18
|
310.96
|
309.0804
|
| 2025-12-17
|
312.96
|
311.0683
|
| 2025-12-16
|
311.04
|
309.1599
|
| 2025-12-15
|
312.61
|
310.7204
|
| 2025-12-12
|
308.47
|
306.6054
|
| 2025-12-11
|
305.98
|
304.1305
|
| 2025-12-10
|
296.54
|
294.7476
|
| 2025-12-09
|
301.22
|
299.3992
|
| 2025-12-08
|
297.23
|
295.4334
|
| 2025-12-05
|
295
|
293.2169
|
| 2025-12-04
|
294.64
|
292.859
|
| 2025-12-03
|
295.05
|
293.2665
|
| 2025-12-02
|
294.5
|
292.7198
|
| 2025-12-01
|
293.88
|
292.1036
|
| 2025-11-28
|
296.18
|
294.3897
|
| 2025-11-26
|
297.9
|
296.0993
|
| 2025-11-25
|
297.77
|
295.9701
|
| 2025-11-24
|
295.81
|
294.0219
|
| 2025-11-21
|
298.29
|
296.487
|
| 2025-11-20
|
296.32
|
294.5289
|
| 2025-11-19
|
293.96
|
292.1831
|
| 2025-11-18
|
296.57
|
294.7774
|
| 2025-11-17
|
295.58
|
293.7933
|
| 2025-11-14
|
295.49
|
293.7039
|
| 2025-11-13
|
296.22
|
294.4295
|
| 2025-11-12
|
294.93
|
293.1473
|
| 2025-11-11
|
292.42
|
290.6525
|
| 2025-11-10
|
288.25
|
286.5076
|
| 2025-11-07
|
287.55
|
285.8119
|
| 2025-11-06
|
283.05
|
281.3391
|
| 2025-11-05
|
283.26
|
281.5478
|
| 2025-11-04
|
285.65
|
283.9234
|
| 2025-11-03
|
278.25
|
276.5681
|
| 2025-10-31
|
276.94
|
275.266
|
| 2025-10-30
|
278.06
|
276.3792
|
| 2025-10-29
|
278
|
276.3196
|
| 2025-10-28
|
275.58
|
273.9142
|
| 2025-10-27
|
281.68
|
279.9774
|
| 2025-10-24
|
281.94
|
280.2358
|
| 2025-10-23
|
282.94
|
281.2297
|
| 2025-10-22
|
276.52
|
274.8485
|
| 2025-10-21
|
269.26
|
267.6324
|
| 2025-10-20
|
268.2
|
266.5789
|
| 2025-10-17
|
268.21
|
266.5888
|
| 2025-10-16
|
268.23
|
266.6087
|
| 2025-10-15
|
278.31
|
276.6277
|
| 2025-10-14
|
284.63
|
282.9095
|
| 2025-10-13
|
282.53
|
280.8222
|
| 2025-10-10
|
283.01
|
281.2993
|
| 2025-10-09
|
284.33
|
282.6113
|
| 2025-10-08
|
287.1
|
285.3646
|
| 2025-10-07
|
289.24
|
287.4917
|
| 2025-10-06
|
286.39
|
284.6589
|
| 2025-10-03
|
283.96
|
282.2436
|
| 2025-10-02
|
281.37
|
279.6693
|
| 2025-10-01
|
281.41
|
279.709
|
| 2025-09-30
|
282.25
|
280.5439
|
| 2025-09-29
|
279.56
|
277.8702
|
| 2025-09-26
|
280.69
|
278.9933
|
| 2025-09-25
|
278.3
|
276.6178
|
| 2025-09-24
|
278.26
|
276.5781
|
| 2025-09-23
|
275.9
|
274.2323
|
| 2025-09-22
|
273
|
271.3498
|
| 2025-09-19
|
273.89
|
272.2345
|
| 2025-09-18
|
274.28
|
272.6221
|
| 2025-09-17
|
272.25
|
270.6043
|
| 2025-09-16
|
272.02
|
270.3757
|
| 2025-09-15
|
274.33
|
272.6718
|
| 2025-09-12
|
278.11
|
276.4289
|
| 2025-09-11
|
282.89
|
281.1801
|
| 2025-09-10
|
277.45
|
275.7729
|
| 2025-09-09
|
276.99
|
275.3157
|
| 2025-09-08
|
277.47
|
275.7928
|
| 2025-09-05
|
277.38
|
275.7033
|
| 2025-09-04
|
279.88
|
278.1882
|
| 2025-09-03
|
278.22
|
276.5383
|
| 2025-09-02
|
276.81
|
275.1368
|
| 2025-08-29
|
275.07
|
273.4073
|
| 2025-08-28
|
273.25
|
271.5983
|
| 2025-08-27
|
273.05
|
271.3995
|
| 2025-08-26
|
272
|
270.3559
|
| 2025-08-25
|
274.41
|
272.7513
|
| 2025-08-22
|
277.69
|
276.0115
|
| 2025-08-21
|
278.82
|
277.1347
|
| 2025-08-20
|
279.68
|
277.9894
|
| 2025-08-19
|
273.8
|
272.145
|
| 2025-08-18
|
272.92
|
271.2703
|
| 2025-08-15
|
274.21
|
272.5525
|
| 2025-08-14
|
275.74
|
274.0733
|
| 2025-08-13
|
275.04
|
273.3775
|
| 2025-08-12
|
269.77
|
268.1393
|
| 2025-08-11
|
271
|
269.3619
|
| 2025-08-08
|
271.24
|
269.6005
|
| 2025-08-07
|
269.31
|
267.6821
|
| 2025-08-06
|
269.63
|
268.0002
|
| 2025-08-05
|
267.68
|
266.062
|
| 2025-08-04
|
267.74
|
266.1216
|
| 2025-08-01
|
267.4
|
265.7837
|
| 2025-07-31
|
266.04
|
264.4319
|
| 2025-07-30
|
266.51
|
264.8991
|
| 2025-07-29
|
268.55
|
266.9267
|
| 2025-07-28
|
265.99
|
264.3822
|
| 2025-07-25
|
269.15
|
267.5231
|
| 2025-07-24
|
270.18
|
268.5469
|
| 2025-07-23
|
270.15
|
268.5171
|
| 2025-07-22
|
278.73
|
277.0452
|
| 2025-07-21
|
274.02
|
272.3637
|
| 2025-07-18
|
274.13
|
272.473
|
| 2025-07-17
|
275.46
|
273.795
|
| 2025-07-16
|
277.6
|
275.922
|
| 2025-07-15
|
275.68
|
274.0136
|
| 2025-07-14
|
280.2
|
278.5063
|
| 2025-07-11
|
278.05
|
276.3693
|
| 2025-07-10
|
280.54
|
278.8443
|
| 2025-07-09
|
280
|
278.3075
|
| 2025-07-08
|
279.95
|
278.2578
|
| 2025-07-07
|
279.97
|
278.2777
|
| 2025-07-03
|
283.8
|
282.0845
|
| 2025-07-02
|
280.08
|
278.387
|
| 2025-07-01
|
289.59
|
287.8395
|
| 2025-06-30
|
289.72
|
287.9688
|
| 2025-06-27
|
285.12
|
283.3966
|
| 2025-06-26
|
283.57
|
281.8559
|
| 2025-06-25
|
282.82
|
281.1105
|
| 2025-06-24
|
286.78
|
285.0465
|
| 2025-06-23
|
288.19
|
286.448
|
| 2025-06-20
|
283.82
|
282.1044
|
| 2025-06-18
|
282.15
|
280.4445
|
| 2025-06-17
|
283.8
|
282.0845
|
| 2025-06-16
|
286.43
|
284.6986
|
| 2025-06-13
|
286.79
|
285.0565
|
| 2025-06-12
|
289.29
|
286.5772
|
| 2025-06-11
|
285.61
|
282.9317
|
| 2025-06-10
|
286.25
|
283.5657
|
| 2025-06-09
|
289.8
|
287.0825
|
| 2025-06-06
|
293.82
|
291.0648
|
| 2025-06-05
|
291.52
|
288.7863
|
| 2025-06-04
|
291.78
|
289.0439
|
| 2025-06-03
|
296.41
|
293.6304
|
| 2025-06-02
|
299.93
|
297.1175
|
| 2025-05-30
|
297.2
|
294.4131
|
| 2025-05-29
|
294.15
|
291.3916
|
| 2025-05-28
|
289
|
286.2899
|
| 2025-05-27
|
289.73
|
287.0131
|
| 2025-05-23
|
286.1
|
283.4171
|
| 2025-05-22
|
287.09
|
284.3978
|
| 2025-05-21
|
290.42
|
287.6967
|
| 2025-05-20
|
291.96
|
289.2222
|
| 2025-05-19
|
294.58
|
291.8176
|
| 2025-05-16
|
294.33
|
291.5699
|
| 2025-05-15
|
292.05
|
289.3113
|
| 2025-05-14
|
281.38
|
278.7414
|
| 2025-05-13
|
285.33
|
282.6543
|
| 2025-05-12
|
289.65
|
286.9338
|
| 2025-05-09
|
289.88
|
287.1617
|
| 2025-05-08
|
288.97
|
286.2602
|
| 2025-05-07
|
290.43
|
287.7065
|
| 2025-05-06
|
289
|
286.2899
|
| 2025-05-05
|
287.83
|
285.1309
|
| 2025-05-02
|
287.31
|
284.6158
|
| 2025-05-01
|
283.29
|
280.6335
|
| 2025-04-30
|
286.08
|
283.3973
|
| 2025-04-29
|
284.95
|
282.2779
|
| 2025-04-28
|
282.18
|
279.5339
|
| 2025-04-25
|
279.11
|
276.4927
|
| 2025-04-24
|
282
|
279.3556
|
| 2025-04-23
|
284.49
|
281.8222
|
| 2025-04-22
|
290.42
|
287.6967
|
| 2025-04-21
|
279.78
|
277.1564
|
| 2025-04-17
|
285.59
|
282.9119
|
| 2025-04-16
|
285.07
|
282.3968
|
| 2025-04-15
|
284.8
|
282.1293
|
| 2025-04-14
|
288.34
|
285.6361
|
| 2025-04-11
|
283.37
|
280.7127
|
| 2025-04-10
|
282.34
|
279.6924
|
| 2025-04-09
|
284.62
|
281.951
|
| 2025-04-08
|
274.99
|
272.4113
|
| 2025-04-07
|
274.32
|
271.7476
|
| 2025-04-04
|
280.68
|
278.0479
|
| 2025-04-03
|
302.46
|
299.6237
|
| 2025-04-02
|
301.54
|
298.7123
|
| 2025-04-01
|
301.4
|
298.5737
|
| 2025-03-31
|
301.99
|
299.1581
|
| 2025-03-28
|
296.44
|
293.6602
|
| 2025-03-27
|
298.36
|
295.5622
|
| 2025-03-26
|
295.32
|
292.5507
|
| 2025-03-25
|
291.4
|
288.6674
|
| 2025-03-24
|
291.44
|
288.7071
|
| 2025-03-21
|
291.43
|
288.6971
|
| 2025-03-20
|
294.12
|
291.3619
|
| 2025-03-19
|
296.25
|
293.4719
|
| 2025-03-18
|
295.66
|
292.8875
|
| 2025-03-17
|
297.4
|
294.6112
|
| 2025-03-14
|
293.96
|
291.2034
|
| 2025-03-13
|
288.55
|
284.9427
|
| 2025-03-12
|
283.98
|
280.4298
|
| 2025-03-11
|
290.7
|
287.0658
|
| 2025-03-10
|
292.96
|
289.2976
|
| 2025-03-07
|
286.59
|
283.0072
|
| 2025-03-06
|
286.29
|
282.711
|
| 2025-03-05
|
287.01
|
283.4219
|
| 2025-03-04
|
284.15
|
280.5977
|
| 2025-03-03
|
289.69
|
286.0684
|
| 2025-02-28
|
285.48
|
281.9111
|
| 2025-02-27
|
281.69
|
278.1684
|
| 2025-02-26
|
273.66
|
270.2388
|
| 2025-02-25
|
277.45
|
273.9814
|
| 2025-02-24
|
273.44
|
270.0216
|
| 2025-02-21
|
267.25
|
263.909
|
| 2025-02-20
|
267.49
|
264.146
|
| 2025-02-19
|
266.44
|
263.1091
|
| 2025-02-18
|
266.61
|
263.277
|
| 2025-02-14
|
264.52
|
261.2131
|
| 2025-02-13
|
267.74
|
264.3929
|
| 2025-02-12
|
265.07
|
261.7562
|
| 2025-02-11
|
267.96
|
264.6101
|
| 2025-02-10
|
266.58
|
263.2473
|
| 2025-02-07
|
270.16
|
266.7826
|
| 2025-02-06
|
272.88
|
269.4686
|
| 2025-02-05
|
272.8
|
269.3896
|
| 2025-02-04
|
272.23
|
268.8267
|
| 2025-02-03
|
273.93
|
270.5055
|
| 2025-01-31
|
271.88
|
268.4811
|
| 2025-01-30
|
274.78
|
271.3448
|
| 2025-01-29
|
275.83
|
272.3817
|
| 2025-01-28
|
272.27
|
268.8662
|
| 2025-01-27
|
276.49
|
273.0334
|
| 2025-01-24
|
266.7
|
263.3659
|
| 2025-01-23
|
266.5
|
263.1684
|
| 2025-01-22
|
268.32
|
264.9656
|
| 2025-01-21
|
268.86
|
265.4988
|
| 2025-01-17
|
269.48
|
266.1111
|
| 2025-01-16
|
273.53
|
270.1104
|
| 2025-01-15
|
268.41
|
265.0545
|
| 2025-01-14
|
265.51
|
262.1907
|
| 2025-01-13
|
261.76
|
258.4876
|
| 2025-01-10
|
257.71
|
254.4882
|
| 2025-01-08
|
266.65
|
263.3165
|
| 2025-01-07
|
268.76
|
265.4001
|
| 2025-01-06
|
267.31
|
263.9682
|
| 2025-01-03
|
271.73
|
268.333
|
| 2025-01-02
|
272.52
|
269.1131
|
| 2024-12-31
|
276.3
|
272.8458
|
| 2024-12-30
|
275.41
|
271.9669
|
| 2024-12-27
|
277.68
|
274.2086
|
| 2024-12-26
|
278.27
|
274.7912
|
| 2024-12-24
|
276.54
|
273.0829
|
| 2024-12-23
|
275.38
|
271.9373
|
| 2024-12-20
|
273.2
|
269.7846
|
| 2024-12-19
|
273.16
|
269.7451
|
| 2024-12-18
|
271.57
|
268.175
|
| 2024-12-17
|
276.69
|
273.231
|
| 2024-12-16
|
275.72
|
272.2731
|
| 2024-12-13
|
276.09
|
272.6385
|
| 2024-12-12
|
275.38
|
271.0387
|
| 2024-12-11
|
276.22
|
271.8654
|
| 2024-12-10
|
274.6
|
270.271
|
| 2024-12-09
|
277.32
|
272.9481
|
| 2024-12-06
|
283.32
|
278.8536
|
| 2024-12-05
|
286.62
|
282.1015
|
| 2024-12-04
|
284.6
|
280.1133
|
| 2024-12-03
|
286.25
|
281.7373
|
| 2024-12-02
|
289.91
|
285.3397
|
| 2024-11-29
|
288.73
|
284.1783
|
| 2024-11-27
|
290.34
|
285.7629
|
| 2024-11-26
|
288.48
|
283.9323
|
| 2024-11-25
|
286.42
|
281.9047
|
| 2024-11-22
|
285.21
|
280.7137
|
| 2024-11-21
|
285.11
|
280.6153
|
| 2024-11-20
|
282.84
|
278.3811
|
| 2024-11-19
|
283.87
|
279.3949
|
| 2024-11-18
|
288.73
|
284.1783
|
| 2024-11-15
|
288
|
283.4597
|
| 2024-11-14
|
286.93
|
282.4066
|
| 2024-11-13
|
283.38
|
278.9126
|
| 2024-11-12
|
282.89
|
278.4303
|
| 2024-11-11
|
280.7
|
276.2749
|
| 2024-11-08
|
281.36
|
276.9244
|
| 2024-11-07
|
277.99
|
273.6076
|
| 2024-11-06
|
280.01
|
275.5958
|
| 2024-11-05
|
277.29
|
272.9186
|
| 2024-11-04
|
276.08
|
271.7277
|
| 2024-11-01
|
277.41
|
273.0367
|
| 2024-10-31
|
282.44
|
277.9874
|
| 2024-10-30
|
283.64
|
279.1685
|
| 2024-10-29
|
287.2
|
282.6724
|
| 2024-10-28
|
290.02
|
285.4479
|
| 2024-10-25
|
287.99
|
283.4499
|
| 2024-10-24
|
293.96
|
289.3258
|
| 2024-10-23
|
295
|
290.3494
|
| 2024-10-22
|
297.11
|
292.4261
|
| 2024-10-21
|
297.85
|
293.1545
|
| 2024-10-18
|
301.66
|
296.9044
|
| 2024-10-17
|
301.89
|
297.1308
|
| 2024-10-16
|
293.1
|
288.4793
|
| 2024-10-15
|
287.4
|
282.8692
|
| 2024-10-14
|
288.71
|
284.1586
|
| 2024-10-11
|
286.83
|
282.3082
|
| 2024-10-10
|
284.7
|
280.2118
|
| 2024-10-09
|
282.83
|
278.3712
|
| 2024-10-08
|
279.96
|
275.5465
|
| 2024-10-07
|
277.18
|
272.8103
|
| 2024-10-04
|
290.59
|
286.0089
|
| 2024-10-03
|
288.54
|
283.9913
|
| 2024-10-02
|
291.33
|
286.7373
|
| 2024-10-01
|
292.12
|
287.5148
|
| 2024-09-30
|
288.39
|
283.8437
|
| 2024-09-27
|
289.57
|
285.005
|
| 2024-09-26
|
289.84
|
285.2708
|
| 2024-09-25
|
290.33
|
285.753
|
| 2024-09-24
|
289.76
|
285.192
|
| 2024-09-23
|
292.11
|
287.5049
|
| 2024-09-20
|
290.66
|
286.0778
|
| 2024-09-19
|
290.58
|
285.9991
|
| 2024-09-18
|
289.18
|
284.6211
|
| 2024-09-17
|
290.78
|
286.196
|
| 2024-09-16
|
291.32
|
286.7274
|
| 2024-09-13
|
288.87
|
284.316
|
| 2024-09-12
|
288.56
|
283.1152
|
| 2024-09-11
|
284.34
|
278.9749
|
| 2024-09-10
|
291.03
|
285.5386
|
| 2024-09-09
|
292.2
|
286.6866
|
| 2024-09-06
|
287.5
|
282.0753
|
| 2024-09-05
|
287.33
|
281.9085
|
| 2024-09-04
|
290.94
|
285.4503
|
| 2024-09-03
|
286.7
|
281.2904
|
| 2024-08-30
|
284.18
|
278.8179
|
| 2024-08-29
|
281.98
|
276.6595
|
| 2024-08-28
|
278.71
|
273.4511
|
| 2024-08-27
|
277.21
|
271.9794
|
| 2024-08-26
|
275.63
|
270.4293
|
| 2024-08-23
|
276.1
|
270.8904
|
| 2024-08-22
|
272.85
|
267.7017
|
| 2024-08-21
|
272.07
|
266.9364
|
| 2024-08-20
|
272.03
|
266.8972
|
| 2024-08-19
|
274.03
|
268.8594
|
| 2024-08-16
|
273.41
|
268.2511
|
| 2024-08-15
|
272.64
|
267.4957
|
| 2024-08-14
|
272.37
|
267.2308
|
| 2024-08-13
|
267.82
|
262.7666
|
| 2024-08-12
|
268
|
262.9432
|
| 2024-08-09
|
270.26
|
265.1606
|
| 2024-08-08
|
269.22
|
264.1402
|
| 2024-08-07
|
265.71
|
260.6964
|
| 2024-08-06
|
265.18
|
260.1764
|
| 2024-08-05
|
269.32
|
264.2383
|
| 2024-08-02
|
271.32
|
266.2006
|
| 2024-08-01
|
271.95
|
266.8187
|
| 2024-07-31
|
275.66
|
270.4587
|
| 2024-07-30
|
276.66
|
271.4398
|
| 2024-07-29
|
271.7
|
266.5734
|
| 2024-07-26
|
270.06
|
264.9644
|
| 2024-07-25
|
261.61
|
256.6737
|
| 2024-07-24
|
260.04
|
255.1335
|
| 2024-07-23
|
263.25
|
258.2829
|
| 2024-07-22
|
262.01
|
257.0663
|
| 2024-07-19
|
259.88
|
254.9764
|
| 2024-07-18
|
267.67
|
262.6194
|
| 2024-07-17
|
267.47
|
262.4232
|
| 2024-07-16
|
261.65
|
256.713
|
| 2024-07-15
|
260.2
|
255.2904
|
| 2024-07-12
|
258.34
|
253.4655
|
| 2024-07-11
|
257.99
|
253.1221
|
| 2024-07-10
|
256.32
|
251.4836
|
| 2024-07-09
|
253.34
|
248.5598
|
| 2024-07-08
|
252.99
|
248.2164
|
| 2024-07-05
|
252.51
|
247.7455
|
| 2024-07-03
|
254.08
|
249.2859
|
| 2024-07-02
|
255.57
|
250.7478
|
| 2024-07-01
|
254.82
|
250.0119
|
| 2024-06-28
|
255.08
|
250.267
|
| 2024-06-27
|
262.03
|
257.0859
|
| 2024-06-26
|
260.01
|
255.104
|
| 2024-06-25
|
263.29
|
258.3221
|
| 2024-06-24
|
266.12
|
261.0987
|
| 2024-06-21
|
264.6
|
259.6074
|
| 2024-06-20
|
266.48
|
261.4519
|
| 2024-06-18
|
263.03
|
258.067
|
| 2024-06-17
|
260.72
|
255.8006
|
| 2024-06-14
|
259.46
|
254.5643
|
| 2024-06-13
|
263.21
|
257.3508
|
| 2024-06-12
|
263.04
|
257.1846
|
| 2024-06-11
|
263.92
|
258.045
|
| 2024-06-10
|
267.69
|
261.731
|
| 2024-06-07
|
267.22
|
261.2715
|
| 2024-06-06
|
263.75
|
257.8788
|
| 2024-06-05
|
264.14
|
258.2601
|
| 2024-06-04
|
264.81
|
258.9152
|
| 2024-06-03
|
266.64
|
260.7045
|
| 2024-05-31
|
270.82
|
264.7914
|
| 2024-05-30
|
265.15
|
259.2476
|
| 2024-05-29
|
261.53
|
255.7082
|
| 2024-05-28
|
262.64
|
256.7935
|
| 2024-05-24
|
264.76
|
258.8663
|
| 2024-05-23
|
263.08
|
257.2236
|
| 2024-05-22
|
267.44
|
261.4866
|
| 2024-05-21
|
265
|
259.101
|
| 2024-05-20
|
264.14
|
258.2601
|
| 2024-05-17
|
274.28
|
268.1743
|
| 2024-05-16
|
264.88
|
258.9836
|
| 2024-05-15
|
252.97
|
247.3387
|
| 2024-05-14
|
253.16
|
247.5245
|
| 2024-05-13
|
254.54
|
248.8738
|
| 2024-05-10
|
254.84
|
249.1671
|
| 2024-05-09
|
254.04
|
248.3849
|
| 2024-05-08
|
251.63
|
246.0286
|
| 2024-05-07
|
251.95
|
246.3414
|
| 2024-05-06
|
252.05
|
246.4392
|
| 2024-05-03
|
248.54
|
243.0073
|
| 2024-05-02
|
250.25
|
244.6793
|
| 2024-05-01
|
249.93
|
244.3664
|
| 2024-04-30
|
248.64
|
243.1051
|
| 2024-04-29
|
249.22
|
243.6722
|
| 2024-04-26
|
245.45
|
239.9861
|
| 2024-04-25
|
245.96
|
240.4848
|
| 2024-04-24
|
243.01
|
237.6004
|
| 2024-04-23
|
249.88
|
244.3175
|
| 2024-04-22
|
251.5
|
245.9014
|
| 2024-04-19
|
250.21
|
244.6402
|
| 2024-04-18
|
245.39
|
239.9275
|
| 2024-04-17
|
243.53
|
238.1089
|
| 2024-04-16
|
245.21
|
239.7515
|
| 2024-04-15
|
244.44
|
238.9986
|
| 2024-04-12
|
245.81
|
240.3381
|
| 2024-04-11
|
244.53
|
239.0866
|
| 2024-04-10
|
248
|
242.4794
|
| 2024-04-09
|
248.03
|
242.5087
|
| 2024-04-08
|
253.16
|
247.5245
|
| 2024-04-05
|
252.9
|
247.2703
|
| 2024-04-04
|
252.23
|
246.6152
|
| 2024-04-03
|
254.79
|
249.1182
|
| 2024-04-02
|
256.34
|
250.6337
|
| 2024-04-01
|
257.4
|
251.6701
|
| 2024-03-28
|
259.13
|
253.3616
|
| 2024-03-27
|
258.5
|
252.7456
|
| 2024-03-26
|
256.08
|
250.3795
|
| 2024-03-25
|
255.61
|
249.92
|
| 2024-03-22
|
255.51
|
249.8222
|
| 2024-03-21
|
256.31
|
250.6044
|
| 2024-03-20
|
258.51
|
252.7554
|
| 2024-03-19
|
258.48
|
252.7261
|
| 2024-03-18
|
257.64
|
251.9048
|
| 2024-03-15
|
256.29
|
250.5848
|
| 2024-03-14
|
257.63
|
251.895
|
| 2024-03-13
|
260.21
|
253.5767
|
| 2024-03-12
|
257.75
|
251.1794
|
| 2024-03-11
|
255
|
248.4995
|
| 2024-03-08
|
248.81
|
242.4673
|
| 2024-03-07
|
248.82
|
242.4771
|
| 2024-03-06
|
250.55
|
244.163
|
| 2024-03-05
|
249.36
|
243.0033
|
| 2024-03-04
|
248.26
|
241.9313
|
| 2024-03-01
|
250.62
|
244.2312
|
| 2024-02-29
|
251.67
|
245.2544
|
| 2024-02-28
|
253.58
|
247.1157
|
| 2024-02-27
|
254.87
|
248.3728
|
| 2024-02-26
|
254.84
|
248.3436
|
| 2024-02-23
|
256.01
|
249.4838
|
| 2024-02-22
|
255.44
|
248.9283
|
| 2024-02-21
|
251.96
|
245.537
|
| 2024-02-20
|
250.51
|
244.124
|
| 2024-02-16
|
250.9
|
244.504
|
| 2024-02-15
|
251.06
|
244.6599
|
| 2024-02-14
|
248.12
|
241.7949
|
| 2024-02-13
|
246.82
|
240.5281
|
| 2024-02-12
|
248.01
|
241.6877
|
| 2024-02-09
|
247.21
|
240.9081
|
| 2024-02-08
|
244.34
|
238.1113
|
| 2024-02-07
|
246.89
|
240.5963
|
| 2024-02-06
|
247.67
|
241.3564
|
| 2024-02-05
|
249.25
|
242.8961
|
| 2024-02-02
|
246.69
|
240.4014
|
| 2024-02-01
|
244.95
|
238.7057
|
| 2024-01-31
|
245
|
238.7545
|
| 2024-01-30
|
243.17
|
236.9711
|
| 2024-01-29
|
242.77
|
236.5813
|
| 2024-01-26
|
241.24
|
235.0903
|
| 2024-01-25
|
241.21
|
235.0611
|
| 2024-01-24
|
241.58
|
235.4216
|
| 2024-01-23
|
240.35
|
234.223
|
| 2024-01-22
|
239
|
232.9074
|
| 2024-01-19
|
237.32
|
231.2702
|
| 2024-01-18
|
230.03
|
224.166
|
| 2024-01-17
|
228.25
|
222.4314
|
| 2024-01-16
|
227.73
|
221.9247
|
| 2024-01-12
|
227.55
|
221.7493
|
| 2024-01-11
|
227.71
|
221.9052
|
| 2024-01-10
|
225.25
|
219.5079
|
| 2024-01-09
|
225.31
|
219.5664
|
| 2024-01-08
|
226.2
|
220.4337
|
| 2024-01-05
|
227.7
|
221.8954
|
| 2024-01-04
|
227.3
|
221.5056
|
| 2024-01-03
|
226.41
|
220.6383
|
| 2024-01-02
|
227.35
|
221.5544
|
| 2023-12-29
|
226
|
220.2388
|
| 2023-12-28
|
224.43
|
218.7088
|
| 2023-12-27
|
222.69
|
217.0132
|
| 2023-12-26
|
222.07
|
216.409
|
| 2023-12-22
|
220.77
|
215.1421
|
| 2023-12-21
|
220.02
|
214.4112
|
| 2023-12-20
|
218.81
|
213.2321
|
| 2023-12-19
|
221.81
|
216.1556
|
| 2023-12-18
|
220.31
|
214.6938
|
| 2023-12-15
|
220.07
|
214.46
|
| 2023-12-14
|
220.51
|
214.8887
|
| 2023-12-13
|
226.11
|
219.5079
|
| 2023-12-12
|
227.07
|
220.4399
|
| 2023-12-11
|
224.47
|
217.9158
|
| 2023-12-08
|
222.91
|
216.4013
|
| 2023-12-07
|
223.13
|
216.6149
|
| 2023-12-06
|
224.29
|
217.7411
|
| 2023-12-05
|
226.88
|
220.2554
|
| 2023-12-04
|
228.12
|
221.4592
|
| 2023-12-01
|
228.66
|
221.9835
|
| 2023-11-30
|
229.43
|
222.731
|
| 2023-11-29
|
225.08
|
218.508
|
| 2023-11-28
|
224.99
|
218.4206
|
| 2023-11-27
|
228.35
|
221.6825
|
| 2023-11-24
|
227.04
|
220.4108
|
| 2023-11-22
|
226.67
|
220.0516
|
| 2023-11-21
|
225.29
|
218.7118
|
| 2023-11-20
|
223.16
|
216.644
|
| 2023-11-17
|
222.63
|
216.1295
|
| 2023-11-16
|
222
|
215.5179
|
| 2023-11-15
|
218.22
|
211.8483
|
| 2023-11-14
|
219.55
|
213.1395
|
| 2023-11-13
|
222
|
215.5179
|
| 2023-11-10
|
222.44
|
215.9451
|
| 2023-11-09
|
218.83
|
212.4405
|
| 2023-11-08
|
219.01
|
212.6152
|
| 2023-11-07
|
218.94
|
212.5473
|
| 2023-11-06
|
219.55
|
213.1395
|
| 2023-11-03
|
218.79
|
212.4017
|
| 2023-11-02
|
218.6
|
212.2172
|
| 2023-11-01
|
220.31
|
213.8773
|
| 2023-10-31
|
214.62
|
208.3534
|
| 2023-10-30
|
213.7
|
207.4603
|
| 2023-10-27
|
208.55
|
202.4606
|
| 2023-10-26
|
213.09
|
206.8681
|
| 2023-10-25
|
215.65
|
209.3533
|
| 2023-10-24
|
211.44
|
205.2663
|
| 2023-10-23
|
206.52
|
200.4899
|
| 2023-10-20
|
207.99
|
201.917
|
| 2023-10-19
|
210.55
|
204.4022
|
| 2023-10-18
|
215.16
|
208.8777
|
| 2023-10-17
|
216.13
|
209.8194
|
| 2023-10-16
|
214.02
|
207.7709
|
| 2023-10-13
|
210.94
|
204.7809
|
| 2023-10-12
|
209.34
|
203.2276
|
| 2023-10-11
|
210.18
|
204.043
|
| 2023-10-10
|
209.67
|
203.5479
|
| 2023-10-09
|
210.49
|
204.344
|
| 2023-10-06
|
209.55
|
203.4314
|
| 2023-10-05
|
210.76
|
204.6061
|
| 2023-10-04
|
207.67
|
201.6063
|
| 2023-10-03
|
204.91
|
198.9269
|
| 2023-10-02
|
206.4
|
200.3734
|
| 2023-09-29
|
208.18
|
202.1014
|
| 2023-09-28
|
212.27
|
206.072
|
| 2023-09-27
|
211.63
|
205.4507
|
| 2023-09-26
|
211.97
|
205.7808
|
| 2023-09-25
|
212.23
|
206.0332
|
| 2023-09-22
|
213.08
|
206.8584
|
| 2023-09-21
|
212.49
|
206.2856
|
| 2023-09-20
|
213.76
|
207.5185
|
| 2023-09-19
|
214.27
|
208.0136
|
| 2023-09-18
|
214.11
|
207.8583
|
| 2023-09-15
|
212.2
|
206.0041
|
| 2023-09-14
|
211.98
|
205.7905
|
| 2023-09-13
|
209.87
|
202.9072
|
| 2023-09-12
|
208.29
|
201.3796
|
| 2023-09-11
|
206.35
|
199.504
|
| 2023-09-08
|
204.67
|
197.8797
|
| 2023-09-07
|
204.02
|
197.2513
|
| 2023-09-06
|
201.94
|
195.2403
|
| 2023-09-05
|
200.06
|
193.4227
|
| 2023-09-01
|
203.29
|
196.5455
|
| 2023-08-31
|
200.87
|
194.2058
|
| 2023-08-30
|
201.76
|
195.0663
|
| 2023-08-29
|
201.93
|
195.2306
|
| 2023-08-28
|
200.77
|
194.1091
|
| 2023-08-25
|
201.63
|
194.9406
|
| 2023-08-24
|
201.17
|
194.4958
|
| 2023-08-23
|
201.28
|
194.6022
|
| 2023-08-22
|
199.1
|
192.4945
|
| 2023-08-21
|
200.05
|
193.413
|
| 2023-08-18
|
199.9
|
193.268
|
| 2023-08-17
|
200.04
|
193.4034
|
| 2023-08-16
|
202.03
|
195.3273
|
| 2023-08-15
|
199.37
|
192.7556
|
| 2023-08-14
|
201.67
|
194.9793
|
| 2023-08-11
|
201.77
|
195.0759
|
| 2023-08-10
|
201.61
|
194.9212
|
| 2023-08-09
|
201
|
194.3315
|
| 2023-08-08
|
201.08
|
194.4089
|
| 2023-08-07
|
203.02
|
196.2845
|
| 2023-08-04
|
200.92
|
194.2542
|
| 2023-08-03
|
202.9
|
196.1685
|
| 2023-08-02
|
205.55
|
198.7305
|
| 2023-08-01
|
203.22
|
196.4779
|
| 2023-07-31
|
204.41
|
197.6284
|
| 2023-07-28
|
205.98
|
199.1463
|
| 2023-07-27
|
211.2
|
204.1931
|
| 2023-07-26
|
205.89
|
199.0593
|
| 2023-07-25
|
195.52
|
189.0333
|
| 2023-07-24
|
200.54
|
193.8867
|
| 2023-07-21
|
199.81
|
193.181
|
| 2023-07-20
|
199.39
|
192.7749
|
| 2023-07-19
|
193.19
|
186.7806
|
| 2023-07-18
|
193
|
186.5969
|
| 2023-07-17
|
191.67
|
185.311
|
| 2023-07-14
|
188.33
|
182.0818
|
| 2023-07-13
|
190
|
183.6964
|
| 2023-07-12
|
190.28
|
183.9671
|
| 2023-07-11
|
192.11
|
185.7364
|
| 2023-07-10
|
188.09
|
181.8498
|
| 2023-07-07
|
191.53
|
185.1756
|
| 2023-07-06
|
192.21
|
185.8331
|
| 2023-07-05
|
191.12
|
184.7793
|
| 2023-07-03
|
192.3
|
185.9201
|
| 2023-06-30
|
192.56
|
186.1715
|
| 2023-06-29
|
189.1
|
182.8263
|
| 2023-06-28
|
184.92
|
178.785
|
| 2023-06-27
|
189.75
|
183.4547
|
| 2023-06-26
|
190.78
|
184.4506
|
| 2023-06-23
|
193.24
|
186.8289
|
| 2023-06-22
|
195.14
|
188.6659
|
| 2023-06-21
|
193.92
|
187.4864
|
| 2023-06-20
|
193.27
|
186.8579
|
| 2023-06-16
|
194.94
|
188.4725
|
| 2023-06-15
|
191.26
|
184.9146
|
| 2023-06-14
|
188.84
|
181.7435
|
| 2023-06-13
|
191.89
|
184.6788
|
| 2023-06-12
|
190.55
|
183.3892
|
| 2023-06-09
|
191.15
|
183.9666
|
| 2023-06-08
|
191.6
|
184.3997
|
| 2023-06-07
|
192.59
|
185.3525
|
| 2023-06-06
|
191.62
|
184.419
|
| 2023-06-05
|
191.32
|
184.1302
|
| 2023-06-02
|
192.36
|
185.1312
|
| 2023-06-01
|
187.7
|
180.6463
|
| 2023-05-31
|
185.8
|
178.8177
|
| 2023-05-30
|
190.1
|
182.9561
|
| 2023-05-26
|
190.09
|
182.9465
|
| 2023-05-25
|
190.59
|
183.4277
|
| 2023-05-24
|
194.07
|
186.7769
|
| 2023-05-23
|
196.44
|
189.0578
|
| 2023-05-22
|
198.2
|
190.7517
|
| 2023-05-19
|
201.18
|
193.6197
|
| 2023-05-18
|
200.64
|
193.1
|
| 2023-05-17
|
198.93
|
191.4543
|
| 2023-05-16
|
199.6
|
192.0991
|
| 2023-05-15
|
200.05
|
192.5322
|
| 2023-05-12
|
200.27
|
192.7439
|
| 2023-05-11
|
201.39
|
193.8218
|
| 2023-05-10
|
200.47
|
192.9364
|
| 2023-05-09
|
201.48
|
193.9084
|
| 2023-05-08
|
199.66
|
192.1568
|
| 2023-05-05
|
198.93
|
191.4543
|
| 2023-05-04
|
195.47
|
188.1243
|
| 2023-05-03
|
197.78
|
190.3475
|
| 2023-05-02
|
200.5
|
192.9653
|
| 2023-05-01
|
202.14
|
194.5436
|
| 2023-04-28
|
201.56
|
193.9854
|
| 2023-04-27
|
199.03
|
191.5505
|
| 2023-04-26
|
198.37
|
190.9153
|
| 2023-04-25
|
201.18
|
193.6197
|
| 2023-04-24
|
200.57
|
193.0327
|
| 2023-04-21
|
201.19
|
193.6294
|
| 2023-04-20
|
203.96
|
196.2952
|
| 2023-04-19
|
204.5
|
196.8149
|
| 2023-04-18
|
201.69
|
194.1105
|
| 2023-04-17
|
198.21
|
190.7613
|
| 2023-04-14
|
195.78
|
188.4227
|
| 2023-04-13
|
200.12
|
192.5995
|
| 2023-04-12
|
199.23
|
191.743
|
| 2023-04-11
|
198.08
|
190.6362
|
| 2023-04-10
|
196.03
|
188.6633
|
| 2023-04-06
|
196.8
|
189.4043
|
| 2023-04-05
|
195.99
|
188.6248
|
| 2023-04-04
|
195.46
|
188.1147
|
| 2023-04-03
|
196.68
|
189.2888
|
| 2023-03-31
|
194.18
|
186.8828
|
| 2023-03-30
|
193.42
|
186.1513
|
| 2023-03-29
|
193.26
|
185.9973
|
| 2023-03-28
|
189.56
|
182.4364
|
| 2023-03-27
|
188.92
|
181.8204
|
| 2023-03-24
|
186.55
|
179.5395
|
| 2023-03-23
|
186.01
|
179.0198
|
| 2023-03-22
|
190.04
|
182.8983
|
| 2023-03-21
|
194.29
|
186.9886
|
| 2023-03-20
|
189.59
|
182.4653
|
| 2023-03-17
|
186.8
|
179.7801
|
| 2023-03-16
|
191.86
|
184.65
|
| 2023-03-15
|
187.4
|
179.5588
|
| 2023-03-14
|
194.01
|
185.8922
|
| 2023-03-13
|
191.98
|
183.9471
|
| 2023-03-10
|
198.4
|
190.0985
|
| 2023-03-09
|
198.87
|
190.5488
|
| 2023-03-08
|
203.37
|
194.8605
|
| 2023-03-07
|
206.8
|
198.147
|
| 2023-03-06
|
208.06
|
199.3543
|
| 2023-03-03
|
207.1
|
198.4345
|
| 2023-03-02
|
208.4
|
199.6801
|
| 2023-03-01
|
209.5
|
200.734
|
| 2023-02-28
|
211.02
|
202.1904
|
| 2023-02-27
|
211.68
|
202.8228
|
| 2023-02-24
|
210.91
|
202.0851
|
| 2023-02-23
|
208.6
|
199.8717
|
| 2023-02-22
|
209.86
|
201.0789
|
| 2023-02-21
|
208.77
|
200.0346
|
| 2023-02-17
|
210.61
|
201.7976
|
| 2023-02-16
|
210.26
|
201.4623
|
| 2023-02-15
|
212.95
|
204.0397
|
| 2023-02-14
|
213.32
|
204.3942
|
| 2023-02-13
|
215.5
|
206.483
|
| 2023-02-10
|
214.69
|
205.7069
|
| 2023-02-09
|
213.41
|
204.4804
|
| 2023-02-08
|
215.35
|
206.3393
|
| 2023-02-07
|
215.15
|
206.1476
|
| 2023-02-06
|
213.85
|
204.902
|
| 2023-02-03
|
209.84
|
201.0598
|
| 2023-02-02
|
210.17
|
201.376
|
| 2023-02-01
|
213.44
|
204.5092
|
| 2023-01-31
|
227.49
|
217.9713
|
| 2023-01-30
|
226.07
|
216.6107
|
| 2023-01-27
|
227.33
|
217.818
|
| 2023-01-26
|
231.11
|
221.4398
|
| 2023-01-25
|
229.77
|
220.1559
|
| 2023-01-24
|
228.35
|
218.7953
|
| 2023-01-23
|
223.59
|
214.2345
|
| 2023-01-20
|
220.43
|
211.2067
|
| 2023-01-19
|
219.25
|
210.0761
|
| 2023-01-18
|
220.57
|
211.3409
|
| 2023-01-17
|
224.63
|
215.231
|
| 2023-01-13
|
227.19
|
217.6839
|
| 2023-01-12
|
225.6
|
216.1604
|
| 2023-01-11
|
224.61
|
215.2118
|
| 2023-01-10
|
224.77
|
215.3651
|
| 2023-01-09
|
223.51
|
214.1579
|
| 2023-01-06
|
228.86
|
219.284
|
| 2023-01-05
|
223.56
|
214.2057
|
| 2023-01-04
|
224.4
|
215.0106
|
| 2023-01-03
|
220.77
|
211.5325
|
| 2022-12-30
|
220.6
|
211.3696
|
| 2022-12-29
|
222.08
|
212.7877
|
| 2022-12-28
|
219.82
|
210.6223
|
| 2022-12-27
|
220.9
|
211.657
|
| 2022-12-23
|
219.65
|
210.4593
|
| 2022-12-22
|
217.39
|
208.2939
|
| 2022-12-21
|
218.76
|
209.6066
|
| 2022-12-20
|
214.7
|
205.7165
|
| 2022-12-19
|
211.96
|
203.0911
|
| 2022-12-16
|
211.68
|
202.8228
|
| 2022-12-15
|
212.77
|
203.8672
|
| 2022-12-14
|
216.82
|
206.9525
|
| 2022-12-13
|
217.04
|
207.1625
|
| 2022-12-12
|
217.53
|
207.6302
|
| 2022-12-09
|
217.33
|
207.4393
|
| 2022-12-08
|
219.18
|
209.2051
|
| 2022-12-07
|
217.6
|
207.697
|
| 2022-12-06
|
217.63
|
207.7256
|
| 2022-12-05
|
215.43
|
205.6257
|
| 2022-12-02
|
219.16
|
209.186
|
| 2022-12-01
|
218.32
|
208.3842
|
| 2022-11-30
|
219.59
|
209.5964
|
| 2022-11-29
|
216.68
|
206.8188
|
| 2022-11-28
|
215.4
|
205.5971
|
| 2022-11-25
|
216.23
|
206.3893
|
| 2022-11-23
|
214.15
|
204.404
|
| 2022-11-22
|
213.02
|
203.3254
|
| 2022-11-21
|
210.38
|
200.8056
|
| 2022-11-18
|
210.14
|
200.5765
|
| 2022-11-17
|
209.04
|
199.5265
|
| 2022-11-16
|
207.28
|
197.8466
|
| 2022-11-15
|
206.63
|
197.2262
|
| 2022-11-14
|
205.1
|
195.7659
|
| 2022-11-11
|
206.26
|
196.8731
|
| 2022-11-10
|
211.91
|
202.266
|
| 2022-11-09
|
210.12
|
200.5574
|
| 2022-11-08
|
212.41
|
202.7432
|
| 2022-11-07
|
212.09
|
202.4377
|
| 2022-11-04
|
209.16
|
199.6411
|
| 2022-11-03
|
209.64
|
200.0992
|
| 2022-11-02
|
210.54
|
200.9583
|
| 2022-11-01
|
213.48
|
203.7645
|
| 2022-10-31
|
214.89
|
205.1104
|
| 2022-10-28
|
214.5
|
204.7381
|
| 2022-10-27
|
207.53
|
198.0853
|
| 2022-10-26
|
204.15
|
194.8591
|
| 2022-10-25
|
201.43
|
192.2629
|
| 2022-10-24
|
203.38
|
194.1242
|
| 2022-10-21
|
197.79
|
188.7885
|
| 2022-10-20
|
192.21
|
183.4625
|
| 2022-10-19
|
195.98
|
187.0609
|
| 2022-10-18
|
194.65
|
185.7915
|
| 2022-10-17
|
192.69
|
183.9207
|
| 2022-10-14
|
188.77
|
180.1791
|
| 2022-10-13
|
193.73
|
184.9133
|
| 2022-10-12
|
185
|
176.5806
|
| 2022-10-11
|
185.7
|
177.2488
|
| 2022-10-10
|
184.92
|
176.5043
|
| 2022-10-07
|
184.68
|
176.2752
|
| 2022-10-06
|
188.82
|
180.2268
|
| 2022-10-05
|
190.63
|
181.9544
|
| 2022-10-04
|
192.76
|
183.9875
|
| 2022-10-03
|
187.1
|
178.5851
|
| 2022-09-30
|
181.88
|
173.6026
|
| 2022-09-29
|
183.78
|
175.4161
|
| 2022-09-28
|
180.32
|
172.1136
|
| 2022-09-27
|
178.14
|
170.0328
|
| 2022-09-26
|
174.74
|
166.7876
|
| 2022-09-23
|
180.29
|
172.085
|
| 2022-09-22
|
181.49
|
173.2304
|
| 2022-09-21
|
182.47
|
174.1658
|
| 2022-09-20
|
187.58
|
179.0432
|
| 2022-09-19
|
191.88
|
183.1475
|
| 2022-09-16
|
189.25
|
180.6372
|
| 2022-09-15
|
192.16
|
183.4148
|
| 2022-09-14
|
193.26
|
183.6725
|
| 2022-09-13
|
193.2
|
183.6155
|
| 2022-09-12
|
196.98
|
187.2079
|
| 2022-09-09
|
195
|
185.3261
|
| 2022-09-08
|
195.11
|
185.4307
|
| 2022-09-07
|
193.68
|
184.0717
|
| 2022-09-06
|
190.43
|
180.9828
|
| 2022-09-02
|
190.88
|
181.4105
|
| 2022-09-01
|
192.14
|
182.608
|
| 2022-08-31
|
189.05
|
179.6713
|
| 2022-08-30
|
189.99
|
180.5647
|
| 2022-08-29
|
192.16
|
182.627
|
| 2022-08-26
|
193.51
|
183.9101
|
| 2022-08-25
|
197.51
|
187.7117
|
| 2022-08-24
|
196.41
|
186.6662
|
| 2022-08-23
|
196.73
|
186.9703
|
| 2022-08-22
|
197.02
|
187.246
|
| 2022-08-19
|
200.58
|
190.6294
|
| 2022-08-18
|
202.41
|
192.3686
|
| 2022-08-17
|
200.94
|
190.9715
|
| 2022-08-16
|
199.05
|
189.1752
|
| 2022-08-15
|
196.71
|
186.9513
|
| 2022-08-12
|
197.55
|
187.7496
|
| 2022-08-11
|
193.81
|
184.1952
|
| 2022-08-10
|
191.6
|
182.0948
|
| 2022-08-09
|
189.71
|
180.2986
|
| 2022-08-08
|
186.56
|
177.3049
|
| 2022-08-05
|
185.32
|
176.1264
|
| 2022-08-04
|
185.09
|
175.9078
|
| 2022-08-03
|
185.7
|
176.4875
|
| 2022-08-02
|
184.34
|
175.195
|
| 2022-08-01
|
184.98
|
175.8033
|
| 2022-07-29
|
188.64
|
179.2816
|
| 2022-07-28
|
185.38
|
176.1834
|
| 2022-07-27
|
187
|
177.723
|
| 2022-07-26
|
188.28
|
178.9395
|
| 2022-07-25
|
187.21
|
177.9226
|
| 2022-07-22
|
184.13
|
174.9954
|
| 2022-07-21
|
184.01
|
174.8813
|
| 2022-07-20
|
184.7
|
175.5371
|
| 2022-07-19
|
185.72
|
176.5065
|
| 2022-07-18
|
181.18
|
172.1918
|
| 2022-07-15
|
184.19
|
175.0525
|
| 2022-07-14
|
183.32
|
174.2256
|
| 2022-07-13
|
190.04
|
180.6122
|
| 2022-07-12
|
191.9
|
182.3799
|
| 2022-07-11
|
193.56
|
183.9576
|
| 2022-07-08
|
193.07
|
183.4919
|
| 2022-07-07
|
194.62
|
184.965
|
| 2022-07-06
|
193.72
|
184.1097
|
| 2022-07-05
|
193.14
|
183.5584
|
| 2022-07-01
|
197.92
|
188.1013
|
| 2022-06-30
|
196.58
|
186.8278
|
| 2022-06-29
|
193.77
|
184.1572
|
| 2022-06-28
|
194.41
|
184.7654
|
| 2022-06-27
|
194.75
|
185.0886
|
| 2022-06-24
|
194.53
|
184.8795
|
| 2022-06-23
|
186.97
|
177.6945
|
| 2022-06-22
|
189.53
|
180.1275
|
| 2022-06-21
|
189.47
|
180.0705
|
| 2022-06-17
|
189.34
|
179.9469
|
| 2022-06-16
|
189.19
|
179.8044
|
| 2022-06-15
|
199.28
|
188.605
|
| 2022-06-14
|
197.94
|
187.3368
|
| 2022-06-13
|
197.61
|
187.0245
|
| 2022-06-10
|
201.66
|
190.8575
|
| 2022-06-09
|
206.25
|
195.2016
|
| 2022-06-08
|
210.33
|
199.0631
|
| 2022-06-07
|
213.62
|
202.1768
|
| 2022-06-06
|
212.13
|
200.7667
|
| 2022-06-03
|
208.53
|
197.3595
|
| 2022-06-02
|
209.91
|
198.6656
|
| 2022-06-01
|
208.64
|
197.4636
|
| 2022-05-31
|
211.29
|
199.9716
|
| 2022-05-27
|
210.89
|
199.5931
|
| 2022-05-26
|
207.7
|
196.574
|
| 2022-05-25
|
207.98
|
196.839
|
| 2022-05-24
|
208.15
|
196.9999
|
| 2022-05-23
|
207.31
|
196.2049
|
| 2022-05-20
|
204
|
193.0722
|
| 2022-05-19
|
203.88
|
192.9586
|
| 2022-05-18
|
207.31
|
196.2049
|
| 2022-05-17
|
212.41
|
201.0316
|
| 2022-05-16
|
208
|
196.8579
|
| 2022-05-13
|
206.54
|
195.4761
|
| 2022-05-12
|
205.44
|
194.435
|
| 2022-05-11
|
204.63
|
193.6684
|
| 2022-05-10
|
204.87
|
193.8956
|
| 2022-05-09
|
205.11
|
194.1227
|
| 2022-05-06
|
209.16
|
197.9557
|
| 2022-05-05
|
208
|
196.8579
|
| 2022-05-04
|
213.96
|
202.4986
|
| 2022-05-03
|
207.58
|
196.4604
|
| 2022-05-02
|
205.17
|
194.1795
|
| 2022-04-29
|
206.45
|
195.3909
|
| 2022-04-28
|
211.17
|
199.8581
|
| 2022-04-27
|
210.62
|
199.3375
|
| 2022-04-26
|
203.4
|
192.5043
|
| 2022-04-25
|
207.32
|
196.2143
|
| 2022-04-22
|
206.1
|
195.0596
|
| 2022-04-21
|
211.53
|
200.1988
|
| 2022-04-20
|
212.58
|
201.1926
|
| 2022-04-19
|
209.92
|
198.675
|
| 2022-04-18
|
211.91
|
200.5585
|
| 2022-04-14
|
210.52
|
199.2429
|
| 2022-04-13
|
212.84
|
201.4386
|
| 2022-04-12
|
214.42
|
202.934
|
| 2022-04-11
|
215.26
|
203.729
|
| 2022-04-08
|
216.15
|
204.5713
|
| 2022-04-07
|
212.58
|
201.1926
|
| 2022-04-06
|
212.48
|
201.0979
|
| 2022-04-05
|
212.38
|
201.0033
|
| 2022-04-04
|
213.57
|
202.1295
|
| 2022-04-01
|
216.55
|
204.9499
|
| 2022-03-31
|
213.9
|
202.4418
|
| 2022-03-30
|
217.5
|
205.849
|
| 2022-03-29
|
215.84
|
204.2779
|
| 2022-03-28
|
217.16
|
205.5272
|
| 2022-03-25
|
217.78
|
206.114
|
| 2022-03-24
|
213.19
|
201.7699
|
| 2022-03-23
|
210.64
|
199.3565
|
| 2022-03-22
|
213.64
|
202.1958
|
| 2022-03-21
|
212.97
|
201.5617
|
| 2022-03-18
|
211.51
|
200.1799
|
| 2022-03-17
|
211.1
|
199.7918
|
| 2022-03-16
|
210.97
|
198.9117
|
| 2022-03-15
|
207.45
|
195.5928
|
| 2022-03-14
|
204.96
|
193.2452
|
| 2022-03-11
|
201.91
|
190.3695
|
| 2022-03-10
|
201.42
|
189.9075
|
| 2022-03-09
|
203.94
|
192.2835
|
| 2022-03-08
|
197.65
|
186.353
|
| 2022-03-07
|
198.92
|
187.5504
|
| 2022-03-04
|
205.52
|
193.7731
|
| 2022-03-03
|
206
|
194.2257
|
| 2022-03-02
|
204.3
|
192.6229
|
| 2022-03-01
|
199.54
|
188.1349
|
| 2022-02-28
|
203.64
|
192.0006
|
| 2022-02-25
|
207.02
|
195.1874
|
| 2022-02-24
|
199.03
|
187.6541
|
| 2022-02-23
|
201.41
|
189.8981
|
| 2022-02-22
|
203.09
|
191.4821
|
| 2022-02-18
|
204.71
|
193.0095
|
| 2022-02-17
|
203.63
|
191.9912
|
| 2022-02-16
|
204.91
|
193.198
|
| 2022-02-15
|
203.65
|
192.01
|
| 2022-02-14
|
202.07
|
190.5203
|
| 2022-02-11
|
204.06
|
192.3966
|
| 2022-02-10
|
208.6
|
196.6772
|
| 2022-02-09
|
208.96
|
197.0165
|
| 2022-02-08
|
207.9
|
196.0171
|
| 2022-02-07
|
205
|
193.2829
|
| 2022-02-04
|
206.59
|
194.782
|
| 2022-02-03
|
207.35
|
195.4986
|
| 2022-02-02
|
207.53
|
195.6683
|
| 2022-02-01
|
199.87
|
188.4461
|
| 2022-01-31
|
197.28
|
186.0041
|
| 2022-01-28
|
196.89
|
185.6364
|
| 2022-01-27
|
192.77
|
181.7519
|
| 2022-01-26
|
194.1
|
183.0059
|
| 2022-01-25
|
193.66
|
182.5911
|
| 2022-01-24
|
195.9
|
184.703
|
| 2022-01-21
|
192.01
|
181.0354
|
| 2022-01-20
|
193.11
|
182.0725
|
| 2022-01-19
|
191.88
|
180.9128
|
| 2022-01-18
|
194.98
|
183.8356
|
| 2022-01-14
|
196.26
|
185.0424
|
| 2022-01-13
|
197.53
|
186.2399
|
| 2022-01-12
|
197.82
|
186.5133
|
| 2022-01-11
|
199.48
|
188.0784
|
| 2022-01-10
|
198.82
|
187.4561
|
| 2022-01-07
|
201.19
|
189.6906
|
| 2022-01-06
|
197.99
|
186.6735
|
| 2022-01-05
|
194.02
|
182.9305
|
| 2022-01-04
|
195.61
|
184.4296
|
| 2022-01-03
|
191.44
|
180.4979
|
| 2021-12-31
|
193.31
|
182.261
|
| 2021-12-30
|
193.11
|
182.0725
|
| 2021-12-29
|
194.36
|
183.251
|
| 2021-12-28
|
193.43
|
182.3742
|
| 2021-12-27
|
193.48
|
182.4213
|
| 2021-12-23
|
190.64
|
179.7436
|
| 2021-12-22
|
188.38
|
177.6128
|
| 2021-12-21
|
187.24
|
176.538
|
| 2021-12-20
|
185.77
|
175.152
|
| 2021-12-17
|
189.77
|
178.9234
|
| 2021-12-16
|
195.86
|
184.6653
|
| 2021-12-15
|
193.96
|
182.1196
|
| 2021-12-14
|
192.54
|
180.7863
|
| 2021-12-13
|
190.23
|
178.6173
|
| 2021-12-10
|
191.47
|
179.7816
|
| 2021-12-09
|
190.2
|
178.5891
|
| 2021-12-08
|
189.16
|
177.6126
|
| 2021-12-07
|
188.04
|
176.561
|
| 2021-12-06
|
187.53
|
176.0821
|
| 2021-12-03
|
181.46
|
170.3827
|
| 2021-12-02
|
182.36
|
171.2277
|
| 2021-12-01
|
175.14
|
164.4485
|
| 2021-11-30
|
179.47
|
168.5142
|
| 2021-11-29
|
185.04
|
173.7441
|
| 2021-11-26
|
184.55
|
173.2841
|
| 2021-11-24
|
190.42
|
178.7957
|
| 2021-11-23
|
192.95
|
181.1712
|
| 2021-11-22
|
190.76
|
179.1149
|
| 2021-11-19
|
188.25
|
176.7582
|
| 2021-11-18
|
191.93
|
180.2135
|
| 2021-11-17
|
191.78
|
180.0727
|
| 2021-11-16
|
193.15
|
181.3591
|
| 2021-11-15
|
193.16
|
181.3684
|
| 2021-11-12
|
192.84
|
181.068
|
| 2021-11-11
|
193.1
|
181.3121
|
| 2021-11-10
|
193.05
|
181.2652
|
| 2021-11-09
|
193.52
|
181.7065
|
| 2021-11-08
|
191.9
|
180.1853
|
| 2021-11-05
|
193.19
|
181.3966
|
| 2021-11-04
|
190
|
178.4014
|
| 2021-11-03
|
192.2
|
180.4671
|
| 2021-11-02
|
190.53
|
178.899
|
| 2021-11-01
|
192.31
|
180.5703
|
| 2021-10-29
|
195.38
|
183.4529
|
| 2021-10-28
|
196.09
|
184.1196
|
| 2021-10-27
|
190.27
|
178.6549
|
| 2021-10-26
|
187.23
|
175.8005
|
| 2021-10-25
|
188.07
|
176.5892
|
| 2021-10-22
|
188.11
|
176.6267
|
| 2021-10-21
|
186.22
|
174.8521
|
| 2021-10-20
|
185.48
|
174.1573
|
| 2021-10-19
|
182.19
|
171.0681
|
| 2021-10-18
|
177.7
|
166.8522
|
| 2021-10-15
|
181.31
|
170.2418
|
| 2021-10-14
|
183.96
|
172.7301
|
| 2021-10-13
|
182.24
|
171.1151
|
| 2021-10-12
|
181.63
|
170.5423
|
| 2021-10-11
|
182.76
|
171.6033
|
| 2021-10-08
|
182.78
|
171.6221
|
| 2021-10-07
|
178.32
|
167.4344
|
| 2021-10-06
|
176.72
|
165.932
|
| 2021-10-05
|
175.15
|
164.4579
|
| 2021-10-04
|
173.61
|
163.0119
|
| 2021-10-01
|
175.41
|
164.702
|
| 2021-09-30
|
173.48
|
162.8898
|
| 2021-09-29
|
176.39
|
165.6222
|
| 2021-09-28
|
175.47
|
164.7583
|
| 2021-09-27
|
178.43
|
167.5377
|
| 2021-09-24
|
176.75
|
165.9602
|
| 2021-09-23
|
177.49
|
166.655
|
| 2021-09-22
|
176.93
|
166.1292
|
| 2021-09-21
|
175.8
|
165.0682
|
| 2021-09-20
|
177.89
|
167.0306
|
| 2021-09-17
|
180.55
|
169.5282
|
| 2021-09-16
|
181.14
|
170.0822
|
| 2021-09-15
|
182.76
|
170.8522
|
| 2021-09-14
|
181.28
|
169.4686
|
| 2021-09-13
|
183.34
|
171.3944
|
| 2021-09-10
|
180.24
|
168.4964
|
| 2021-09-09
|
181.08
|
169.2816
|
| 2021-09-08
|
182.43
|
170.5436
|
| 2021-09-07
|
181.77
|
169.9267
|
| 2021-09-03
|
183.46
|
171.5065
|
| 2021-09-02
|
183.02
|
171.0952
|
| 2021-09-01
|
183.02
|
171.0952
|
| 2021-08-31
|
183.92
|
171.9366
|
| 2021-08-30
|
183.85
|
171.8712
|
| 2021-08-27
|
186.32
|
174.1802
|
| 2021-08-26
|
184.31
|
172.3012
|
| 2021-08-25
|
186.68
|
174.5167
|
| 2021-08-24
|
185.34
|
173.2641
|
| 2021-08-23
|
185.49
|
173.4043
|
| 2021-08-20
|
186.21
|
174.0774
|
| 2021-08-19
|
185.44
|
173.3575
|
| 2021-08-18
|
184.47
|
172.4507
|
| 2021-08-17
|
184.71
|
172.6751
|
| 2021-08-16
|
184.23
|
172.2264
|
| 2021-08-13
|
182.73
|
170.8241
|
| 2021-08-12
|
181.68
|
169.8425
|
| 2021-08-11
|
181.08
|
169.2816
|
| 2021-08-10
|
178.1
|
166.4958
|
| 2021-08-09
|
175.77
|
164.3176
|
| 2021-08-06
|
174.97
|
163.5697
|
| 2021-08-05
|
172.52
|
161.2794
|
| 2021-08-04
|
172.09
|
160.8774
|
| 2021-08-03
|
172.62
|
161.3728
|
| 2021-08-02
|
170.35
|
159.2507
|
| 2021-07-30
|
168.74
|
157.7456
|
| 2021-07-29
|
167.43
|
156.521
|
| 2021-07-28
|
166.02
|
155.2029
|
| 2021-07-27
|
169.32
|
158.2879
|
| 2021-07-26
|
168.14
|
157.1847
|
| 2021-07-23
|
166.9
|
156.0255
|
| 2021-07-22
|
167.25
|
156.3527
|
| 2021-07-21
|
169.42
|
158.3813
|
| 2021-07-20
|
167.67
|
156.7454
|
| 2021-07-19
|
160.79
|
150.3136
|
| 2021-07-16
|
166.75
|
155.8853
|
| 2021-07-15
|
166.16
|
155.3338
|
| 2021-07-14
|
164.31
|
153.6043
|
| 2021-07-13
|
163.02
|
152.3983
|
| 2021-07-12
|
164.61
|
153.8848
|
| 2021-07-09
|
162.73
|
152.1272
|
| 2021-07-08
|
157.95
|
147.6587
|
| 2021-07-07
|
161.97
|
151.4167
|
| 2021-07-06
|
161.09
|
150.5941
|
| 2021-07-02
|
161.37
|
150.8558
|
| 2021-07-01
|
161.82
|
151.2766
|
| 2021-06-30
|
158.94
|
148.5842
|
| 2021-06-29
|
158.4
|
148.0793
|
| 2021-06-28
|
158.95
|
148.5935
|
| 2021-06-25
|
162.29
|
151.7159
|
| 2021-06-24
|
161.2
|
150.6969
|
| 2021-06-23
|
159.49
|
149.0984
|
| 2021-06-22
|
159.32
|
148.9394
|
| 2021-06-21
|
159.03
|
148.6683
|
| 2021-06-18
|
156.01
|
145.845
|
| 2021-06-17
|
160.27
|
149.8275
|
| 2021-06-16
|
167.5
|
155.8386
|
| 2021-06-15
|
168.1
|
156.3968
|
| 2021-06-14
|
166.46
|
154.871
|
| 2021-06-11
|
167.09
|
155.4571
|
| 2021-06-10
|
165.46
|
153.9406
|
| 2021-06-09
|
167.3
|
155.6525
|
| 2021-06-08
|
169.82
|
157.9971
|
| 2021-06-07
|
169.45
|
157.6528
|
| 2021-06-04
|
173.01
|
160.965
|
| 2021-06-03
|
173.4
|
161.3278
|
| 2021-06-02
|
171.39
|
159.4577
|
| 2021-06-01
|
171.49
|
159.5508
|
| 2021-05-28
|
169.99
|
158.1552
|
| 2021-05-27
|
169.35
|
157.5598
|
| 2021-05-26
|
166.15
|
154.5825
|
| 2021-05-25
|
165.67
|
154.136
|
| 2021-05-24
|
166.66
|
155.0571
|
| 2021-05-21
|
166.71
|
155.1036
|
| 2021-05-20
|
166.16
|
154.5919
|
| 2021-05-19
|
166.1
|
154.536
|
| 2021-05-18
|
165.82
|
154.2755
|
| 2021-05-17
|
168.49
|
156.7596
|
| 2021-05-14
|
170.18
|
158.332
|
| 2021-05-13
|
168.79
|
157.0388
|
| 2021-05-12
|
164.92
|
153.4382
|
| 2021-05-11
|
167.76
|
156.0804
|
| 2021-05-10
|
173.83
|
161.7279
|
| 2021-05-07
|
176.39
|
164.1096
|
| 2021-05-06
|
173.24
|
161.179
|
| 2021-05-05
|
171.34
|
159.4112
|
| 2021-05-04
|
172.71
|
160.6858
|
| 2021-05-03
|
172.01
|
160.0346
|
| 2021-04-30
|
171.59
|
159.6438
|
| 2021-04-29
|
169.5
|
157.6993
|
| 2021-04-28
|
164.06
|
152.6381
|
| 2021-04-27
|
166.6
|
155.0012
|
| 2021-04-26
|
166.03
|
154.4709
|
| 2021-04-23
|
169.26
|
157.476
|
| 2021-04-22
|
166.92
|
155.299
|
| 2021-04-21
|
165.07
|
153.5777
|
| 2021-04-20
|
161.71
|
150.4517
|
| 2021-04-19
|
161.71
|
150.4517
|
| 2021-04-16
|
162.77
|
151.4379
|
| 2021-04-15
|
162.1
|
150.8145
|
| 2021-04-14
|
164.11
|
152.6846
|
| 2021-04-13
|
160.92
|
149.7167
|
| 2021-04-12
|
160.94
|
149.7353
|
| 2021-04-09
|
160.69
|
149.5027
|
| 2021-04-08
|
159.91
|
148.777
|
| 2021-04-07
|
160.95
|
149.7446
|
| 2021-04-06
|
161.04
|
149.8282
|
| 2021-04-05
|
159.91
|
148.777
|
| 2021-04-01
|
158.99
|
147.921
|
| 2021-03-31
|
157.97
|
146.9721
|
| 2021-03-30
|
161.51
|
150.2656
|
| 2021-03-29
|
160.34
|
149.177
|
| 2021-03-26
|
159.78
|
148.656
|
| 2021-03-25
|
158.91
|
147.8466
|
| 2021-03-24
|
156.62
|
145.716
|
| 2021-03-23
|
157.38
|
146.4231
|
| 2021-03-22
|
157.05
|
146.1161
|
| 2021-03-19
|
159.23
|
148.1443
|
| 2021-03-18
|
168.13
|
156.4247
|
| 2021-03-17
|
173.45
|
160.6486
|
| 2021-03-16
|
172.42
|
159.6946
|
| 2021-03-15
|
174.2
|
161.3433
|
| 2021-03-12
|
175.05
|
162.1305
|
| 2021-03-11
|
171.61
|
158.9444
|
| 2021-03-10
|
173.48
|
160.6764
|
| 2021-03-09
|
169.65
|
157.1291
|
| 2021-03-08
|
173.23
|
160.4449
|
| 2021-03-05
|
171.67
|
159
|
| 2021-03-04
|
166
|
153.7485
|
| 2021-03-03
|
167.5
|
155.1377
|
| 2021-03-02
|
167.61
|
155.2396
|
| 2021-03-01
|
167.36
|
155.0081
|
| 2021-02-26
|
162.58
|
150.5809
|
| 2021-02-25
|
164.94
|
152.7667
|
| 2021-02-24
|
170.66
|
158.0645
|
| 2021-02-23
|
168.75
|
156.2955
|
| 2021-02-22
|
168.56
|
156.1195
|
| 2021-02-19
|
164.7
|
152.5444
|
| 2021-02-18
|
164.78
|
152.6185
|
| 2021-02-17
|
166.38
|
154.1004
|
| 2021-02-16
|
164.56
|
152.4147
|
| 2021-02-12
|
164.16
|
152.0443
|
| 2021-02-11
|
165.85
|
153.6095
|
| 2021-02-10
|
164.28
|
152.1554
|
| 2021-02-09
|
164.53
|
152.3869
|
| 2021-02-08
|
166.18
|
153.9152
|
| 2021-02-05
|
162.55
|
150.5531
|
| 2021-02-04
|
162.73
|
150.7198
|
| 2021-02-03
|
155.32
|
143.8567
|
| 2021-02-02
|
150.64
|
139.5221
|
| 2021-02-01
|
148.04
|
137.114
|
| 2021-01-29
|
145.67
|
134.9189
|
| 2021-01-28
|
147.13
|
136.2712
|
| 2021-01-27
|
145.1
|
134.391
|
| 2021-01-26
|
150.2
|
139.1146
|
| 2021-01-25
|
152.69
|
141.4208
|
| 2021-01-22
|
152.53
|
141.2726
|
| 2021-01-21
|
157.17
|
145.5702
|
| 2021-01-20
|
155.82
|
144.3199
|
| 2021-01-19
|
155.36
|
143.8937
|
| 2021-01-15
|
155.19
|
143.7363
|
| 2021-01-14
|
155.82
|
144.3199
|
| 2021-01-13
|
157.12
|
145.5238
|
| 2021-01-12
|
156.61
|
145.0515
|
| 2021-01-11
|
154.13
|
142.7545
|
| 2021-01-08
|
155.4
|
143.9308
|
| 2021-01-07
|
155.86
|
144.3568
|
| 2021-01-06
|
156.98
|
145.3942
|
| 2021-01-05
|
149.85
|
138.7904
|
| 2021-01-04
|
149.73
|
138.6792
|
| 2020-12-31
|
153.92
|
142.56
|
| 2020-12-30
|
151.93
|
140.7169
|
| 2020-12-29
|
150.9
|
139.7629
|
| 2020-12-28
|
151.88
|
140.6706
|
| 2020-12-24
|
150.83
|
139.6981
|
| 2020-12-23
|
151.06
|
139.9111
|
| 2020-12-22
|
150.17
|
139.0868
|
| 2020-12-21
|
151.75
|
140.5502
|
| 2020-12-18
|
152.36
|
141.1152
|
| 2020-12-17
|
153.41
|
142.0877
|
| 2020-12-16
|
154.16
|
142.0599
|
| 2020-12-15
|
154.39
|
142.2719
|
| 2020-12-14
|
150.86
|
139.0189
|
| 2020-12-11
|
153.74
|
141.6729
|
| 2020-12-10
|
153.68
|
141.6175
|
| 2020-12-09
|
153.03
|
141.0186
|
| 2020-12-08
|
152.4
|
140.438
|
| 2020-12-07
|
152.34
|
140.3827
|
| 2020-12-04
|
155.42
|
143.221
|
| 2020-12-03
|
153.99
|
141.9032
|
| 2020-12-02
|
153.18
|
141.1568
|
| 2020-12-01
|
152.63
|
140.65
|
| 2020-11-30
|
147.83
|
136.2267
|
| 2020-11-27
|
151.42
|
139.535
|
| 2020-11-25
|
152.53
|
140.5578
|
| 2020-11-24
|
154.75
|
142.6036
|
| 2020-11-23
|
149.03
|
137.3325
|
| 2020-11-20
|
148.88
|
137.1943
|
| 2020-11-19
|
147.37
|
135.8028
|
| 2020-11-18
|
149.28
|
137.5629
|
| 2020-11-17
|
150.03
|
138.254
|
| 2020-11-16
|
151.36
|
139.4797
|
| 2020-11-13
|
149.26
|
137.5445
|
| 2020-11-12
|
146.18
|
134.7062
|
| 2020-11-11
|
149.03
|
137.3325
|
| 2020-11-10
|
151.5
|
139.6087
|
| 2020-11-09
|
146.98
|
135.4435
|
| 2020-11-06
|
137.69
|
126.8826
|
| 2020-11-05
|
136.73
|
125.998
|
| 2020-11-04
|
132.95
|
122.5146
|
| 2020-11-03
|
135.28
|
124.6618
|
| 2020-11-02
|
134.62
|
124.0536
|
| 2020-10-30
|
129.91
|
119.7133
|
| 2020-10-29
|
132.75
|
122.3304
|
| 2020-10-28
|
127.42
|
117.4187
|
| 2020-10-27
|
123.41
|
113.7235
|
| 2020-10-26
|
125.99
|
116.101
|
| 2020-10-23
|
129.02
|
118.8931
|
| 2020-10-22
|
127.63
|
117.6122
|
| 2020-10-21
|
128.22
|
118.1559
|
| 2020-10-20
|
119.3
|
109.9361
|
| 2020-10-19
|
116.92
|
107.7429
|
| 2020-10-16
|
119.26
|
109.8992
|
| 2020-10-15
|
120.16
|
110.7286
|
| 2020-10-14
|
118.56
|
109.2542
|
| 2020-10-13
|
118.57
|
109.2634
|
| 2020-10-12
|
123.45
|
113.7603
|
| 2020-10-09
|
120.45
|
110.9958
|
| 2020-10-08
|
121.28
|
111.7607
|
| 2020-10-07
|
119.11
|
109.761
|
| 2020-10-06
|
117.26
|
108.0562
|
| 2020-10-05
|
119.1
|
109.7517
|
| 2020-10-02
|
116.56
|
107.4111
|
| 2020-10-01
|
115.88
|
106.7845
|
| 2020-09-30
|
116.12
|
107.0057
|
| 2020-09-29
|
114.34
|
105.3654
|
| 2020-09-28
|
116.97
|
107.7889
|
| 2020-09-25
|
113.85
|
104.9138
|
| 2020-09-24
|
113.99
|
105.0429
|
| 2020-09-23
|
113.85
|
104.9138
|
| 2020-09-22
|
116.04
|
106.932
|
| 2020-09-21
|
115.99
|
106.8859
|
| 2020-09-18
|
117.42
|
108.2036
|
| 2020-09-17
|
117.03
|
107.8442
|
| 2020-09-16
|
118.59
|
108.563
|
| 2020-09-15
|
117.66
|
107.7117
|
| 2020-09-14
|
120.88
|
110.6594
|
| 2020-09-11
|
120.67
|
110.4672
|
| 2020-09-10
|
119.23
|
109.1489
|
| 2020-09-09
|
122.22
|
111.8861
|
| 2020-09-08
|
121.11
|
110.8699
|
| 2020-09-04
|
125.56
|
114.9437
|
| 2020-09-03
|
124.01
|
113.5248
|
| 2020-09-02
|
125.83
|
115.1908
|
| 2020-09-01
|
124.86
|
114.3029
|
| 2020-08-31
|
125
|
114.431
|
| 2020-08-28
|
126.39
|
115.7035
|
| 2020-08-27
|
127.76
|
116.9577
|
| 2020-08-26
|
125.59
|
114.9712
|
| 2020-08-25
|
125.91
|
115.2641
|
| 2020-08-24
|
124.42
|
113.9001
|
| 2020-08-21
|
121.92
|
111.6115
|
| 2020-08-20
|
123.44
|
113.0029
|
| 2020-08-19
|
123.93
|
113.4515
|
| 2020-08-18
|
125.08
|
114.5043
|
| 2020-08-17
|
125.84
|
115.2
|
| 2020-08-14
|
130.14
|
119.1365
|
| 2020-08-13
|
131.2
|
120.1068
|
| 2020-08-12
|
130.28
|
119.2646
|
| 2020-08-11
|
132.01
|
120.8484
|
| 2020-08-10
|
130.96
|
119.8871
|
| 2020-08-07
|
129.95
|
118.9625
|
| 2020-08-06
|
126.56
|
115.8591
|
| 2020-08-05
|
125.67
|
115.0444
|
| 2020-08-04
|
124.76
|
114.2113
|
| 2020-08-03
|
126.45
|
115.7584
|
| 2020-07-31
|
127.24
|
116.4816
|
| 2020-07-30
|
130
|
119.0083
|
| 2020-07-29
|
131.94
|
120.7843
|
| 2020-07-28
|
131.96
|
120.8026
|
| 2020-07-27
|
132.39
|
121.1962
|
| 2020-07-24
|
134.91
|
123.5031
|
| 2020-07-23
|
135.34
|
123.8968
|
| 2020-07-22
|
135.78
|
124.2996
|
| 2020-07-21
|
135.55
|
124.089
|
| 2020-07-20
|
134.28
|
122.9264
|
| 2020-07-17
|
135.95
|
124.4552
|
| 2020-07-16
|
136.03
|
124.5285
|
| 2020-07-15
|
132.8
|
121.5716
|
| 2020-07-14
|
130.74
|
119.6857
|
| 2020-07-13
|
128.31
|
117.4612
|
| 2020-07-10
|
128.43
|
117.571
|
| 2020-07-09
|
124.34
|
113.8268
|
| 2020-07-08
|
127.86
|
117.0492
|
| 2020-07-07
|
127.17
|
116.4176
|
| 2020-07-06
|
127.29
|
116.5274
|
| 2020-07-02
|
125.57
|
114.9528
|
| 2020-07-01
|
125.66
|
115.0352
|
| 2020-06-30
|
126.62
|
115.9141
|
| 2020-06-29
|
125.7
|
115.0719
|
| 2020-06-26
|
123.96
|
113.479
|
| 2020-06-25
|
128.56
|
117.69
|
| 2020-06-24
|
126.17
|
115.5021
|
| 2020-06-23
|
129.38
|
118.4407
|
| 2020-06-22
|
127.38
|
116.6098
|
| 2020-06-19
|
127.95
|
117.1316
|
| 2020-06-18
|
129.65
|
118.6879
|
| 2020-06-17
|
129.7
|
118.0196
|
| 2020-06-16
|
130.46
|
118.7112
|
| 2020-06-15
|
129.2
|
117.5646
|
| 2020-06-12
|
125.69
|
114.3707
|
| 2020-06-11
|
121.44
|
110.5035
|
| 2020-06-10
|
130.98
|
119.1843
|
| 2020-06-09
|
137.69
|
125.2901
|
| 2020-06-08
|
140.7
|
128.029
|
| 2020-06-05
|
140.67
|
128.0017
|
| 2020-06-04
|
134.53
|
122.4146
|
| 2020-06-03
|
126.45
|
115.0623
|
| 2020-06-02
|
121.7
|
110.7401
|
| 2020-06-01
|
119.56
|
108.7928
|
| 2020-05-29
|
121.94
|
110.9584
|
| 2020-05-28
|
123.71
|
112.569
|
| 2020-05-27
|
122.97
|
111.8957
|
| 2020-05-26
|
118.32
|
107.6645
|
| 2020-05-22
|
117
|
106.4633
|
| 2020-05-21
|
113.08
|
102.8964
|
| 2020-05-20
|
104.61
|
95.1891
|
| 2020-05-19
|
102.03
|
92.8415
|
| 2020-05-18
|
105.34
|
95.8534
|
| 2020-05-15
|
99.49
|
90.5302
|
| 2020-05-14
|
98.85
|
89.9479
|
| 2020-05-13
|
98.51
|
89.6385
|
| 2020-05-12
|
101.59
|
92.4411
|
| 2020-05-11
|
101.83
|
92.6595
|
| 2020-05-08
|
101.95
|
92.7687
|
| 2020-05-07
|
98.99
|
90.0753
|
| 2020-05-06
|
95.25
|
86.6721
|
| 2020-05-05
|
100.16
|
91.1399
|
| 2020-05-04
|
99.34
|
90.3937
|
| 2020-05-01
|
101.59
|
92.4411
|
| 2020-04-30
|
108.01
|
98.2829
|
| 2020-04-29
|
112.07
|
101.9773
|
| 2020-04-28
|
110.41
|
100.4668
|
| 2020-04-27
|
106.53
|
96.9362
|
| 2020-04-24
|
104.02
|
94.6523
|
| 2020-04-23
|
104.08
|
94.7069
|
| 2020-04-22
|
106.22
|
96.6541
|
| 2020-04-21
|
112.39
|
102.2685
|
| 2020-04-20
|
114.64
|
104.3159
|
| 2020-04-17
|
118.79
|
108.0921
|
| 2020-04-16
|
111.95
|
101.8681
|
| 2020-04-15
|
116.5
|
106.0083
|
| 2020-04-14
|
122.5
|
111.468
|
| 2020-04-13
|
119.61
|
108.8383
|
| 2020-04-09
|
122.27
|
111.2587
|
| 2020-04-08
|
114.61
|
104.2886
|
| 2020-04-07
|
112.03
|
101.9409
|
| 2020-04-06
|
110.76
|
100.7853
|
| 2020-04-03
|
102.82
|
93.5603
|
| 2020-04-02
|
105.93
|
96.3903
|
| 2020-04-01
|
104.17
|
94.7887
|
| 2020-03-31
|
111.69
|
101.6315
|
| 2020-03-30
|
114.04
|
103.7699
|
| 2020-03-27
|
108.41
|
98.6469
|
| 2020-03-26
|
109.22
|
99.3839
|
| 2020-03-25
|
101.8
|
92.6322
|
| 2020-03-24
|
102.56
|
93.3237
|
| 2020-03-23
|
94.2
|
85.7166
|
| 2020-03-20
|
101.56
|
92.4138
|
| 2020-03-19
|
98.53
|
89.6567
|
| 2020-03-18
|
99.81
|
90.1389
|
| 2020-03-17
|
110.08
|
99.4138
|
| 2020-03-16
|
101.42
|
91.5929
|
| 2020-03-13
|
121.86
|
110.0524
|
| 2020-03-12
|
116.74
|
105.4285
|
| 2020-03-11
|
131.29
|
118.5687
|
| 2020-03-10
|
139.1
|
125.6219
|
| 2020-03-09
|
134.97
|
121.8921
|
| 2020-03-06
|
144.82
|
130.7877
|
| 2020-03-05
|
144.89
|
130.851
|
| 2020-03-04
|
151.94
|
137.2178
|
| 2020-03-03
|
146.18
|
132.016
|
| 2020-03-02
|
151.81
|
137.1004
|
| 2020-02-28
|
145.03
|
130.9774
|
| 2020-02-27
|
150.11
|
135.5651
|
| 2020-02-26
|
158.03
|
142.7178
|
| 2020-02-25
|
157.21
|
141.9772
|
| 2020-02-24
|
160.49
|
144.9394
|
| 2020-02-21
|
163.75
|
147.8835
|
| 2020-02-20
|
163.15
|
147.3417
|
| 2020-02-19
|
164.21
|
148.2989
|
| 2020-02-18
|
163.5
|
147.6577
|
| 2020-02-14
|
164.56
|
148.615
|
| 2020-02-13
|
164.83
|
148.8589
|
| 2020-02-12
|
163.89
|
148.0099
|
| 2020-02-11
|
164.14
|
148.2357
|
| 2020-02-10
|
163.35
|
147.5223
|
| 2020-02-07
|
162.73
|
146.9623
|
| 2020-02-06
|
163.22
|
147.4048
|
| 2020-02-05
|
165.33
|
149.3104
|
| 2020-02-04
|
154.3
|
139.3492
|
| 2020-02-03
|
153.23
|
138.3828
|
| 2020-01-31
|
151.99
|
137.263
|
| 2020-01-30
|
154.14
|
139.2047
|
| 2020-01-29
|
150.89
|
136.2696
|
| 2020-01-28
|
150.96
|
136.3328
|
| 2020-01-27
|
150.38
|
135.809
|
| 2020-01-24
|
152.01
|
137.2811
|
| 2020-01-23
|
152.09
|
137.3533
|
| 2020-01-22
|
153.83
|
138.9247
|
| 2020-01-21
|
152.74
|
137.9403
|
| 2020-01-17
|
153.69
|
138.7982
|
| 2020-01-16
|
152.66
|
137.8681
|
| 2020-01-15
|
151.29
|
136.6308
|
| 2020-01-14
|
150.76
|
136.1521
|
| 2020-01-13
|
150.9
|
136.2786
|
| 2020-01-10
|
150.99
|
136.3599
|
| 2020-01-09
|
153.95
|
139.0331
|
| 2020-01-08
|
152.87
|
138.0577
|
| 2020-01-07
|
153.92
|
139.006
|
| 2020-01-06
|
157.06
|
141.8417
|
| 2020-01-03
|
155.78
|
140.6857
|
| 2020-01-02
|
156.02
|
140.9025
|
| 2019-12-31
|
155.66
|
140.5774
|
| 2019-12-30
|
155.31
|
140.2613
|
| 2019-12-27
|
155.82
|
140.7219
|
| 2019-12-26
|
154.75
|
139.7556
|
| 2019-12-24
|
153.94
|
139.024
|
| 2019-12-23
|
154.2
|
139.2589
|
| 2019-12-20
|
155.54
|
140.469
|
| 2019-12-19
|
154.5
|
139.5298
|
| 2019-12-18
|
154.61
|
138.9518
|
| 2019-12-17
|
156.2
|
140.3808
|
| 2019-12-16
|
155.53
|
139.7786
|
| 2019-12-13
|
154.64
|
138.9787
|
| 2019-12-12
|
153.68
|
138.116
|
| 2019-12-11
|
151.97
|
136.5792
|
| 2019-12-10
|
152.96
|
137.4689
|
| 2019-12-09
|
153
|
137.5048
|
| 2019-12-06
|
152.2
|
136.7859
|
| 2019-12-05
|
150.29
|
135.0693
|
| 2019-12-04
|
151.06
|
135.7613
|
| 2019-12-03
|
149.38
|
134.2515
|
| 2019-12-02
|
149.78
|
134.6109
|
| 2019-11-29
|
151.48
|
136.1388
|
| 2019-11-27
|
152.08
|
136.678
|
| 2019-11-26
|
151.77
|
136.3994
|
| 2019-11-25
|
149.97
|
134.7817
|
| 2019-11-22
|
151.13
|
135.8242
|
| 2019-11-21
|
149.97
|
134.7817
|
| 2019-11-20
|
152.51
|
137.0645
|
| 2019-11-19
|
152.83
|
137.3521
|
| 2019-11-18
|
152.82
|
137.3431
|
| 2019-11-15
|
151.29
|
135.968
|
| 2019-11-14
|
151.35
|
136.022
|
| 2019-11-13
|
152.31
|
136.8847
|
| 2019-11-12
|
151.4
|
136.0669
|
| 2019-11-11
|
151.32
|
135.995
|
| 2019-11-08
|
151.51
|
136.1657
|
| 2019-11-07
|
152.92
|
137.4329
|
| 2019-11-06
|
152.18
|
136.7679
|
| 2019-11-05
|
148.83
|
133.7572
|
| 2019-11-04
|
147.72
|
132.7596
|
| 2019-11-01
|
150.44
|
135.2041
|
| 2019-10-31
|
152.42
|
136.9836
|
| 2019-10-30
|
153.37
|
137.8373
|
| 2019-10-29
|
148.63
|
133.5775
|
| 2019-10-28
|
148.24
|
133.2269
|
| 2019-10-25
|
149.14
|
134.0358
|
| 2019-10-24
|
151.12
|
135.8152
|
| 2019-10-23
|
150.16
|
134.9525
|
| 2019-10-22
|
148.5
|
133.4606
|
| 2019-10-21
|
153.3
|
137.7745
|
| 2019-10-18
|
152.69
|
137.2262
|
| 2019-10-17
|
153.02
|
137.5228
|
| 2019-10-16
|
154.65
|
138.9877
|
| 2019-10-15
|
155.21
|
139.491
|
| 2019-10-14
|
155.44
|
139.6977
|
| 2019-10-11
|
155.1
|
139.3922
|
| 2019-10-10
|
155.39
|
139.6528
|
| 2019-10-09
|
156.8
|
140.92
|
| 2019-10-08
|
155.48
|
139.7337
|
| 2019-10-07
|
159.66
|
143.4904
|
| 2019-10-04
|
162.06
|
145.6473
|
| 2019-10-03
|
156.45
|
140.6055
|
| 2019-10-02
|
156.81
|
140.929
|
| 2019-10-01
|
158.63
|
142.5647
|
| 2019-09-30
|
161.44
|
145.0901
|
| 2019-09-27
|
160.51
|
144.2543
|
| 2019-09-26
|
160.46
|
144.2093
|
| 2019-09-25
|
158.79
|
142.7085
|
| 2019-09-24
|
158.84
|
142.7534
|
| 2019-09-23
|
157.71
|
141.7379
|
| 2019-09-20
|
157.68
|
141.7109
|
| 2019-09-19
|
158.5
|
142.4478
|
| 2019-09-18
|
159.49
|
142.6636
|
| 2019-09-17
|
159.72
|
142.8693
|
| 2019-09-16
|
158.55
|
141.8227
|
| 2019-09-13
|
158.97
|
142.1984
|
| 2019-09-12
|
160.1
|
143.2092
|
| 2019-09-11
|
159.74
|
142.8871
|
| 2019-09-10
|
159.32
|
142.5114
|
| 2019-09-09
|
160.26
|
143.3523
|
| 2019-09-06
|
161.03
|
144.041
|
| 2019-09-05
|
160.63
|
143.6833
|
| 2019-09-04
|
159.85
|
142.9855
|
| 2019-09-03
|
158.56
|
141.8316
|
| 2019-08-30
|
156.28
|
139.7922
|
| 2019-08-29
|
157.37
|
140.7672
|
| 2019-08-28
|
157
|
140.4362
|
| 2019-08-27
|
155.53
|
139.1213
|
| 2019-08-26
|
155.21
|
138.8351
|
| 2019-08-23
|
153.22
|
137.055
|
| 2019-08-22
|
155.22
|
138.844
|
| 2019-08-21
|
154.95
|
138.6025
|
| 2019-08-20
|
154.68
|
138.361
|
| 2019-08-19
|
155.74
|
139.3092
|
| 2019-08-16
|
155.4
|
139.0051
|
| 2019-08-15
|
153.93
|
137.6901
|
| 2019-08-14
|
152.69
|
136.5809
|
| 2019-08-13
|
158.83
|
142.0731
|
| 2019-08-12
|
157.04
|
140.472
|
| 2019-08-09
|
159.62
|
142.7798
|
| 2019-08-08
|
157.78
|
141.1339
|
| 2019-08-07
|
154.15
|
137.8869
|
| 2019-08-06
|
152.09
|
136.0443
|
| 2019-08-05
|
148.49
|
132.824
|
| 2019-08-02
|
152.27
|
136.2053
|
| 2019-08-01
|
151.16
|
135.2123
|
| 2019-07-31
|
152.84
|
136.7151
|
| 2019-07-30
|
153.31
|
137.1355
|
| 2019-07-29
|
153.28
|
137.1087
|
| 2019-07-26
|
152.97
|
136.8314
|
| 2019-07-25
|
151.01
|
135.0782
|
| 2019-07-24
|
151.58
|
135.588
|
| 2019-07-23
|
146.74
|
131.2587
|
| 2019-07-22
|
147.79
|
132.1979
|
| 2019-07-19
|
148.28
|
132.6362
|
| 2019-07-18
|
150.63
|
134.7383
|
| 2019-07-17
|
150.45
|
134.5772
|
| 2019-07-16
|
151.44
|
135.4628
|
| 2019-07-15
|
151.36
|
135.3913
|
| 2019-07-12
|
149.37
|
133.6112
|
| 2019-07-11
|
148.8
|
133.1014
|
| 2019-07-10
|
149.15
|
133.4144
|
| 2019-07-09
|
149.25
|
133.5039
|
| 2019-07-08
|
149.43
|
133.6648
|
| 2019-07-05
|
149.62
|
133.8348
|
| 2019-07-03
|
150.25
|
134.3983
|
| 2019-07-02
|
148.42
|
132.7614
|
| 2019-07-01
|
147.84
|
132.2426
|
| 2019-06-28
|
147.29
|
131.7507
|
| 2019-06-27
|
147.16
|
131.6343
|
| 2019-06-26
|
147
|
131.4912
|
| 2019-06-25
|
150.94
|
135.0156
|
| 2019-06-24
|
150.08
|
134.2463
|
| 2019-06-21
|
149.64
|
133.8527
|
| 2019-06-20
|
149.36
|
133.6023
|
| 2019-06-19
|
149.45
|
133.0119
|
| 2019-06-18
|
148.12
|
131.8282
|
| 2019-06-17
|
148.39
|
132.0685
|
| 2019-06-14
|
150.26
|
133.7328
|
| 2019-06-13
|
148.84
|
132.469
|
| 2019-06-12
|
148.77
|
132.4067
|
| 2019-06-11
|
148.61
|
132.2643
|
| 2019-06-10
|
148.99
|
132.6025
|
| 2019-06-07
|
149.44
|
133.003
|
| 2019-06-06
|
148.66
|
132.3088
|
| 2019-06-05
|
149.42
|
132.9852
|
| 2019-06-04
|
147.35
|
131.1429
|
| 2019-06-03
|
147.81
|
131.5522
|
| 2019-05-31
|
146.07
|
130.0036
|
| 2019-05-30
|
145.78
|
129.7456
|
| 2019-05-29
|
145.96
|
129.9058
|
| 2019-05-28
|
146.46
|
130.3508
|
| 2019-05-24
|
148.17
|
131.8727
|
| 2019-05-23
|
147.07
|
130.8936
|
| 2019-05-22
|
148.02
|
131.7392
|
| 2019-05-21
|
146.21
|
130.1283
|
| 2019-05-20
|
145.75
|
129.7189
|
| 2019-05-17
|
144.99
|
129.0425
|
| 2019-05-16
|
145.62
|
129.6031
|
| 2019-05-15
|
143.67
|
127.8676
|
| 2019-05-14
|
143.88
|
128.0545
|
| 2019-05-13
|
143.35
|
127.5828
|
| 2019-05-10
|
144.73
|
128.8111
|
| 2019-05-09
|
142.65
|
126.9598
|
| 2019-05-08
|
142.78
|
127.0755
|
| 2019-05-07
|
142.79
|
127.0844
|
| 2019-05-06
|
144.83
|
128.9
|
| 2019-05-03
|
145.05
|
129.0958
|
| 2019-05-02
|
144.33
|
128.455
|
| 2019-05-01
|
144.23
|
128.3661
|
| 2019-04-30
|
145.2
|
129.2293
|
| 2019-04-29
|
143.63
|
127.832
|
| 2019-04-26
|
142.98
|
127.2535
|
| 2019-04-25
|
141.71
|
126.1232
|
| 2019-04-24
|
140.55
|
125.0908
|
| 2019-04-23
|
138.6
|
123.3553
|
| 2019-04-22
|
138.04
|
122.8569
|
| 2019-04-18
|
138.66
|
123.4087
|
| 2019-04-17
|
137.79
|
122.6343
|
| 2019-04-16
|
140.21
|
124.7882
|
| 2019-04-15
|
138.96
|
123.6757
|
| 2019-04-12
|
139.17
|
123.8626
|
| 2019-04-11
|
137.99
|
122.8124
|
| 2019-04-10
|
137.41
|
122.2962
|
| 2019-04-09
|
136.57
|
121.5486
|
| 2019-04-08
|
137.16
|
122.0736
|
| 2019-04-05
|
137.59
|
122.4564
|
| 2019-04-04
|
136.77
|
121.7266
|
| 2019-04-03
|
137.84
|
122.6789
|
| 2019-04-02
|
139.91
|
124.5212
|
| 2019-04-01
|
141.46
|
125.9007
|
| 2019-03-29
|
140.08
|
124.6725
|
| 2019-03-28
|
139.08
|
123.7825
|
| 2019-03-27
|
138.84
|
123.5689
|
| 2019-03-26
|
137.33
|
122.225
|
| 2019-03-25
|
136.67
|
121.6376
|
| 2019-03-22
|
136.62
|
121.5931
|
| 2019-03-21
|
136.17
|
121.1926
|
| 2019-03-20
|
134.72
|
119.2523
|
| 2019-03-19
|
135.7
|
120.1198
|
| 2019-03-18
|
137.38
|
121.6069
|
| 2019-03-15
|
136.35
|
120.6952
|
| 2019-03-14
|
135.4
|
119.8543
|
| 2019-03-13
|
134.52
|
119.0753
|
| 2019-03-12
|
134.1
|
118.7035
|
| 2019-03-11
|
133.41
|
118.0927
|
| 2019-03-08
|
132.36
|
117.1633
|
| 2019-03-07
|
132.68
|
117.4465
|
| 2019-03-06
|
133.29
|
117.9865
|
| 2019-03-05
|
133.54
|
118.2078
|
| 2019-03-04
|
133.57
|
118.2344
|
| 2019-03-01
|
134.12
|
118.7212
|
| 2019-02-28
|
133.9
|
118.5265
|
| 2019-02-27
|
133.03
|
117.7564
|
| 2019-02-26
|
135.17
|
119.6507
|
| 2019-02-25
|
135.37
|
119.8277
|
| 2019-02-22
|
134.51
|
119.0664
|
| 2019-02-21
|
134.71
|
119.2435
|
| 2019-02-20
|
134.81
|
119.332
|
| 2019-02-19
|
133.76
|
118.4025
|
| 2019-02-15
|
133.21
|
117.9157
|
| 2019-02-14
|
130.72
|
115.7116
|
| 2019-02-13
|
132.51
|
117.2961
|
| 2019-02-12
|
132.24
|
117.0571
|
| 2019-02-11
|
130.57
|
115.5788
|
| 2019-02-08
|
130.35
|
115.3841
|
| 2019-02-07
|
130.62
|
115.6231
|
| 2019-02-06
|
129.88
|
114.968
|
| 2019-02-05
|
134.51
|
119.0664
|
| 2019-02-04
|
133.93
|
118.553
|
| 2019-02-01
|
133.57
|
118.2344
|
| 2019-01-31
|
133.05
|
117.7741
|
| 2019-01-30
|
132.8
|
117.5528
|
| 2019-01-29
|
131.4
|
116.3135
|
| 2019-01-28
|
131.99
|
116.8358
|
| 2019-01-25
|
132.29
|
117.1013
|
| 2019-01-24
|
132.41
|
117.2076
|
| 2019-01-23
|
132.06
|
116.8978
|
| 2019-01-22
|
131.15
|
116.0922
|
| 2019-01-18
|
133.59
|
118.2521
|
| 2019-01-17
|
132.86
|
117.6059
|
| 2019-01-16
|
132.96
|
117.6944
|
| 2019-01-15
|
132.45
|
117.2429
|
| 2019-01-14
|
130.84
|
115.8178
|
| 2019-01-11
|
129.52
|
114.6494
|
| 2019-01-10
|
129.53
|
114.6582
|
| 2019-01-09
|
127.96
|
113.2685
|
| 2019-01-08
|
126.38
|
111.8699
|
| 2019-01-07
|
127.36
|
112.7374
|
| 2019-01-04
|
128.4
|
113.658
|
| 2019-01-03
|
124.67
|
110.3562
|
| 2019-01-02
|
127.29
|
112.6754
|
| 2018-12-31
|
129.18
|
114.3484
|
| 2018-12-28
|
127.81
|
113.1357
|
| 2018-12-27
|
128.18
|
113.4632
|
| 2018-12-26
|
125.03
|
110.6749
|
| 2018-12-24
|
120.19
|
106.3906
|
| 2018-12-21
|
124.89
|
110.5509
|
| 2018-12-20
|
124.23
|
109.9667
|
| 2018-12-19
|
126.65
|
111.4627
|
| 2018-12-18
|
125.81
|
110.7234
|
| 2018-12-17
|
127.63
|
112.3252
|
| 2018-12-14
|
128.12
|
112.7564
|
| 2018-12-13
|
129.15
|
113.6629
|
| 2018-12-12
|
128.65
|
113.2229
|
| 2018-12-11
|
127.92
|
112.5804
|
| 2018-12-10
|
130.24
|
114.6222
|
| 2018-12-07
|
130.96
|
115.2559
|
| 2018-12-06
|
131.48
|
115.7135
|
| 2018-12-04
|
132.33
|
116.4615
|
| 2018-12-03
|
133.51
|
117.5001
|
| 2018-11-30
|
133.74
|
117.7025
|
| 2018-11-29
|
134.21
|
118.1161
|
| 2018-11-28
|
135.25
|
119.0314
|
| 2018-11-27
|
133.26
|
117.28
|
| 2018-11-26
|
133.43
|
117.4296
|
| 2018-11-23
|
131.31
|
115.5639
|
| 2018-11-21
|
132.4
|
116.5232
|
| 2018-11-20
|
132.95
|
117.0073
|
| 2018-11-19
|
134.33
|
118.2217
|
| 2018-11-16
|
132.54
|
116.6464
|
| 2018-11-15
|
130.1
|
114.499
|
| 2018-11-14
|
126.72
|
111.5243
|
| 2018-11-13
|
127.57
|
112.2724
|
| 2018-11-12
|
127.19
|
111.9379
|
| 2018-11-09
|
131.17
|
115.4407
|
| 2018-11-08
|
131.76
|
115.9599
|
| 2018-11-07
|
131.69
|
115.8983
|
| 2018-11-06
|
130.39
|
114.7542
|
| 2018-11-05
|
128.59
|
113.1701
|
| 2018-11-02
|
126.23
|
111.093
|
| 2018-11-01
|
125.52
|
110.4682
|
| 2018-10-31
|
124.91
|
109.9314
|
| 2018-10-30
|
125.37
|
110.3362
|
| 2018-10-29
|
123.02
|
108.268
|
| 2018-10-26
|
123.44
|
108.6376
|
| 2018-10-25
|
123.68
|
108.8488
|
| 2018-10-24
|
125
|
110.0106
|
| 2018-10-23
|
126.75
|
111.5507
|
| 2018-10-22
|
127.13
|
111.8851
|
| 2018-10-19
|
128.28
|
112.8972
|
| 2018-10-18
|
127.49
|
112.202
|
| 2018-10-17
|
127.13
|
111.8851
|
| 2018-10-16
|
124.89
|
109.9137
|
| 2018-10-15
|
124.64
|
109.6937
|
| 2018-10-12
|
126.25
|
111.1107
|
| 2018-10-11
|
126.82
|
111.6123
|
| 2018-10-10
|
132.44
|
116.5584
|
| 2018-10-09
|
136.59
|
120.2108
|
| 2018-10-08
|
136.16
|
119.8323
|
| 2018-10-05
|
134.46
|
118.3362
|
| 2018-10-04
|
134.47
|
118.345
|
| 2018-10-03
|
133.43
|
117.4296
|
| 2018-10-02
|
133.57
|
117.5529
|
| 2018-10-01
|
133.17
|
117.2008
|
| 2018-09-28
|
133.64
|
117.6145
|
| 2018-09-27
|
133.37
|
117.3769
|
| 2018-09-26
|
133.8
|
117.7553
|
| 2018-09-25
|
135.42
|
119.181
|
| 2018-09-24
|
137.08
|
120.642
|
| 2018-09-21
|
139.86
|
123.0886
|
| 2018-09-20
|
140
|
123.2118
|
| 2018-09-19
|
140.12
|
122.675
|
| 2018-09-18
|
138.64
|
121.3792
|
| 2018-09-17
|
138.34
|
121.1166
|
| 2018-09-14
|
138.11
|
120.9152
|
| 2018-09-13
|
136.27
|
119.3043
|
| 2018-09-12
|
134.66
|
117.8947
|
| 2018-09-11
|
135.56
|
118.6827
|
| 2018-09-10
|
135.46
|
118.5952
|
| 2018-09-07
|
136.61
|
119.602
|
| 2018-09-06
|
137.34
|
120.2411
|
| 2018-09-05
|
137.28
|
120.1885
|
| 2018-09-04
|
136.2
|
119.243
|
| 2018-08-31
|
135.24
|
118.4026
|
| 2018-08-30
|
135.15
|
118.3237
|
| 2018-08-29
|
136.39
|
119.4094
|
| 2018-08-28
|
136.36
|
119.3831
|
| 2018-08-27
|
136.51
|
119.5144
|
| 2018-08-24
|
135.12
|
118.2975
|
| 2018-08-23
|
133.33
|
116.7304
|
| 2018-08-22
|
133.13
|
116.5552
|
| 2018-08-21
|
135.03
|
118.2187
|
| 2018-08-20
|
134.85
|
118.0611
|
| 2018-08-17
|
134.04
|
117.3519
|
| 2018-08-16
|
134.41
|
117.6759
|
| 2018-08-15
|
132.68
|
116.1613
|
| 2018-08-14
|
133.11
|
116.5377
|
| 2018-08-13
|
134.98
|
118.1749
|
| 2018-08-10
|
135.89
|
118.9716
|
| 2018-08-09
|
137.08
|
120.0135
|
| 2018-08-08
|
137.48
|
120.3636
|
| 2018-08-07
|
138.65
|
121.388
|
| 2018-08-06
|
138.7
|
121.4318
|
| 2018-08-03
|
138.81
|
121.5281
|
| 2018-08-02
|
137.64
|
120.5037
|
| 2018-08-01
|
138.45
|
121.2129
|
| 2018-07-31
|
139.72
|
122.3248
|
| 2018-07-30
|
139.85
|
122.4386
|
| 2018-07-27
|
137.89
|
120.7226
|
| 2018-07-26
|
137.26
|
120.171
|
| 2018-07-25
|
135.62
|
118.7352
|
| 2018-07-24
|
134.56
|
117.8072
|
| 2018-07-23
|
133.94
|
117.2644
|
| 2018-07-20
|
133.23
|
116.6428
|
| 2018-07-19
|
133.11
|
116.5377
|
| 2018-07-18
|
135
|
118.1924
|
| 2018-07-17
|
133.38
|
116.7741
|
| 2018-07-16
|
133.37
|
116.7653
|
| 2018-07-13
|
132.14
|
115.6885
|
| 2018-07-12
|
132.52
|
116.0212
|
| 2018-07-11
|
131.85
|
115.4346
|
| 2018-07-10
|
133.51
|
116.8879
|
| 2018-07-09
|
132.09
|
115.6447
|
| 2018-07-06
|
129.19
|
113.1058
|
| 2018-07-05
|
128.25
|
112.2828
|
| 2018-07-03
|
127.58
|
111.6962
|
| 2018-07-02
|
126.81
|
111.0221
|
| 2018-06-29
|
127.02
|
111.2059
|
| 2018-06-28
|
126.66
|
110.8907
|
| 2018-06-27
|
125.2
|
109.6125
|
| 2018-06-26
|
124.57
|
109.061
|
| 2018-06-25
|
125.11
|
109.5337
|
| 2018-06-22
|
125.38
|
109.7701
|
| 2018-06-21
|
124.94
|
109.3849
|
| 2018-06-20
|
126.71
|
110.2954
|
| 2018-06-19
|
129.65
|
112.8546
|
| 2018-06-18
|
129.44
|
112.6718
|
| 2018-06-15
|
130.88
|
113.9252
|
| 2018-06-14
|
130.1
|
113.2463
|
| 2018-06-13
|
132.72
|
115.5269
|
| 2018-06-12
|
132.32
|
115.1787
|
| 2018-06-11
|
133
|
115.7706
|
| 2018-06-08
|
133.52
|
116.2232
|
| 2018-06-07
|
132.23
|
115.1003
|
| 2018-06-06
|
131.35
|
114.3343
|
| 2018-06-05
|
130.95
|
113.9862
|
| 2018-06-04
|
131.78
|
114.7086
|
| 2018-06-01
|
130.78
|
113.8382
|
| 2018-05-31
|
130.69
|
113.7598
|
| 2018-05-30
|
132.31
|
115.17
|
| 2018-05-29
|
129.92
|
113.0896
|
| 2018-05-25
|
133.48
|
116.1884
|
| 2018-05-24
|
133.44
|
116.1536
|
| 2018-05-23
|
133.81
|
116.4756
|
| 2018-05-22
|
135.22
|
117.703
|
| 2018-05-21
|
133.89
|
116.5453
|
| 2018-05-18
|
133.54
|
116.2406
|
| 2018-05-17
|
134.45
|
117.0327
|
| 2018-05-16
|
134.57
|
117.1372
|
| 2018-05-15
|
134.48
|
117.0589
|
| 2018-05-14
|
135.05
|
117.555
|
| 2018-05-11
|
136.17
|
118.5299
|
| 2018-05-10
|
135.54
|
117.9815
|
| 2018-05-09
|
134.69
|
117.2417
|
| 2018-05-08
|
132.84
|
115.6313
|
| 2018-05-07
|
132.71
|
115.5182
|
| 2018-05-04
|
132.75
|
115.553
|
| 2018-05-03
|
130.19
|
113.3246
|
| 2018-05-02
|
132.72
|
115.5269
|
| 2018-05-01
|
135.93
|
118.321
|
| 2018-04-30
|
135.67
|
118.0947
|
| 2018-04-27
|
137.31
|
119.5222
|
| 2018-04-26
|
136.4
|
118.7301
|
| 2018-04-25
|
137.26
|
119.4787
|
| 2018-04-24
|
136.1
|
118.469
|
| 2018-04-23
|
138.29
|
120.3753
|
| 2018-04-20
|
137.68
|
119.8443
|
| 2018-04-19
|
137.62
|
119.7921
|
| 2018-04-18
|
136.51
|
118.8259
|
| 2018-04-17
|
136.35
|
118.6866
|
| 2018-04-16
|
135.79
|
118.1991
|
| 2018-04-13
|
134
|
116.641
|
| 2018-04-12
|
134.78
|
117.32
|
| 2018-04-11
|
134.06
|
116.6932
|
| 2018-04-10
|
135.18
|
117.6682
|
| 2018-04-09
|
134.16
|
116.7803
|
| 2018-04-06
|
134.13
|
116.7542
|
| 2018-04-05
|
135.77
|
118.1817
|
| 2018-04-04
|
136.18
|
118.5386
|
| 2018-04-03
|
135.08
|
117.5811
|
| 2018-04-02
|
133.3
|
116.0317
|
| 2018-03-29
|
136.77
|
119.0522
|
| 2018-03-28
|
138.26
|
120.3492
|
| 2018-03-27
|
136.7
|
118.3733
|
| 2018-03-26
|
137.02
|
118.6504
|
| 2018-03-23
|
134.57
|
116.5288
|
| 2018-03-22
|
137.64
|
119.1872
|
| 2018-03-21
|
140.26
|
121.456
|
| 2018-03-20
|
141.32
|
122.3739
|
| 2018-03-19
|
140.3
|
121.4906
|
| 2018-03-16
|
140.98
|
122.0794
|
| 2018-03-15
|
141.06
|
122.1487
|
| 2018-03-14
|
140.76
|
121.889
|
| 2018-03-13
|
141.94
|
122.9108
|
| 2018-03-12
|
143.09
|
123.9066
|
| 2018-03-09
|
144
|
124.6946
|
| 2018-03-08
|
141.91
|
122.8848
|
| 2018-03-07
|
140.64
|
121.785
|
| 2018-03-06
|
141.93
|
122.9021
|
| 2018-03-05
|
141.56
|
122.5817
|
| 2018-03-02
|
139.86
|
121.1096
|
| 2018-03-01
|
139.81
|
121.0663
|
| 2018-02-28
|
141.92
|
122.8934
|
| 2018-02-27
|
144.19
|
124.8591
|
| 2018-02-26
|
146.14
|
126.5476
|
| 2018-02-23
|
144.01
|
124.7032
|
| 2018-02-22
|
143.07
|
123.8893
|
| 2018-02-21
|
143.72
|
124.4521
|
| 2018-02-20
|
145.44
|
125.9415
|
| 2018-02-16
|
147
|
127.2923
|
| 2018-02-15
|
147.07
|
127.353
|
| 2018-02-14
|
147.29
|
127.5435
|
| 2018-02-13
|
145.12
|
125.6644
|
| 2018-02-12
|
144.61
|
125.2228
|
| 2018-02-09
|
144.52
|
125.1448
|
| 2018-02-08
|
140.39
|
121.5686
|
| 2018-02-07
|
147.52
|
127.7427
|
| 2018-02-06
|
145.88
|
126.3225
|
| 2018-02-05
|
147.35
|
127.5955
|
| 2018-02-02
|
153.25
|
132.7045
|
| 2018-02-01
|
155.48
|
134.6355
|
| 2018-01-31
|
156.15
|
135.2157
|
| 2018-01-30
|
153.06
|
132.5399
|
| 2018-01-29
|
154.12
|
133.4578
|
| 2018-01-26
|
155.8
|
134.9126
|
| 2018-01-25
|
154.81
|
134.0553
|
| 2018-01-24
|
154.98
|
134.2025
|
| 2018-01-23
|
153.29
|
132.7391
|
| 2018-01-22
|
149.79
|
129.7083
|
| 2018-01-19
|
148.2
|
128.3315
|
| 2018-01-18
|
147.69
|
127.8898
|
| 2018-01-17
|
147.54
|
127.76
|
| 2018-01-16
|
145.67
|
126.1407
|
| 2018-01-12
|
145.64
|
126.1147
|
| 2018-01-11
|
144.5
|
125.1275
|
| 2018-01-10
|
145.29
|
125.8116
|
| 2018-01-09
|
145.85
|
126.2965
|
| 2018-01-08
|
143.53
|
124.2876
|
| 2018-01-05
|
144.26
|
124.9197
|
| 2018-01-04
|
144
|
124.6946
|
| 2018-01-03
|
143.42
|
124.1923
|
| 2018-01-02
|
142.3
|
123.2225
|
| 2017-12-29
|
146.13
|
126.539
|
| 2017-12-28
|
146.16
|
126.565
|
| 2017-12-27
|
146.17
|
125.9589
|
| 2017-12-26
|
145.31
|
125.2177
|
| 2017-12-22
|
145.2
|
125.1229
|
| 2017-12-21
|
145.01
|
124.9592
|
| 2017-12-20
|
145.97
|
125.7864
|
| 2017-12-19
|
147.62
|
127.2083
|
| 2017-12-18
|
147.86
|
127.4151
|
| 2017-12-15
|
148.72
|
128.1562
|
| 2017-12-14
|
146.12
|
125.9157
|
| 2017-12-13
|
148.44
|
127.915
|
| 2017-12-12
|
150.5
|
129.6901
|
| 2017-12-11
|
150.24
|
129.466
|
| 2017-12-08
|
150.05
|
129.3024
|
| 2017-12-07
|
149.44
|
128.7767
|
| 2017-12-06
|
150.87
|
130.009
|
| 2017-12-05
|
150.18
|
129.4144
|
| 2017-12-04
|
150.82
|
129.9659
|
| 2017-12-01
|
151.64
|
130.6725
|
| 2017-11-30
|
152.11
|
131.0775
|
| 2017-11-29
|
152.64
|
131.5342
|
| 2017-11-28
|
151.57
|
130.6122
|
| 2017-11-27
|
149.26
|
128.6216
|
| 2017-11-24
|
148.93
|
128.3372
|
| 2017-11-22
|
148.25
|
127.7512
|
| 2017-11-21
|
149.18
|
128.5526
|
| 2017-11-20
|
149
|
128.3976
|
| 2017-11-17
|
148.63
|
128.0787
|
| 2017-11-16
|
148.86
|
128.2769
|
| 2017-11-15
|
151.16
|
130.2589
|
| 2017-11-14
|
150.69
|
129.8539
|
| 2017-11-13
|
151.34
|
130.414
|
| 2017-11-10
|
151.35
|
130.4226
|
| 2017-11-09
|
151.64
|
130.6725
|
| 2017-11-08
|
150.1
|
129.3455
|
| 2017-11-07
|
149.8
|
129.0869
|
| 2017-11-06
|
149.2
|
128.5698
|
| 2017-11-03
|
148.27
|
127.7685
|
| 2017-11-02
|
149.26
|
128.6216
|
| 2017-11-01
|
151.31
|
130.3881
|
| 2017-10-31
|
150.82
|
129.9659
|
| 2017-10-30
|
152.89
|
131.7496
|
| 2017-10-27
|
152.75
|
131.629
|
| 2017-10-26
|
154.75
|
133.3524
|
| 2017-10-25
|
154.16
|
132.844
|
| 2017-10-24
|
154.4
|
133.0509
|
| 2017-10-23
|
155.19
|
133.7316
|
| 2017-10-20
|
154
|
132.7062
|
| 2017-10-19
|
153.98
|
132.6889
|
| 2017-10-18
|
151.11
|
130.2157
|
| 2017-10-17
|
150.08
|
129.3282
|
| 2017-10-16
|
150.32
|
129.535
|
| 2017-10-13
|
148.84
|
128.2597
|
| 2017-10-12
|
146.58
|
126.3122
|
| 2017-10-11
|
147.37
|
126.9929
|
| 2017-10-10
|
147.28
|
126.9154
|
| 2017-10-09
|
146.05
|
125.8554
|
| 2017-10-06
|
146.15
|
125.9416
|
| 2017-10-05
|
145.71
|
125.5624
|
| 2017-10-04
|
144.75
|
124.7352
|
| 2017-10-03
|
144.7
|
124.6921
|
| 2017-10-02
|
145.49
|
125.3728
|
| 2017-09-29
|
142.55
|
122.8393
|
| 2017-09-28
|
142.19
|
122.5292
|
| 2017-09-27
|
141.91
|
121.6761
|
| 2017-09-26
|
141.61
|
121.4188
|
| 2017-09-25
|
143.21
|
122.7907
|
| 2017-09-22
|
142.59
|
122.2591
|
| 2017-09-21
|
142.95
|
122.5678
|
| 2017-09-20
|
143.88
|
123.3652
|
| 2017-09-19
|
143.47
|
123.0136
|
| 2017-09-18
|
143.57
|
123.0994
|
| 2017-09-15
|
143.51
|
123.0479
|
| 2017-09-14
|
142.79
|
122.4306
|
| 2017-09-13
|
144.55
|
123.9396
|
| 2017-09-12
|
147.01
|
126.0489
|
| 2017-09-11
|
145.88
|
125.08
|
| 2017-09-08
|
140.85
|
120.7672
|
| 2017-09-07
|
134.88
|
115.6484
|
| 2017-09-06
|
137.71
|
118.0749
|
| 2017-09-05
|
136.85
|
117.3375
|
| 2017-09-01
|
140.49
|
120.4585
|
| 2017-08-31
|
141.42
|
121.2559
|
| 2017-08-30
|
141.16
|
121.033
|
| 2017-08-29
|
141.89
|
121.6589
|
| 2017-08-28
|
141.78
|
121.5646
|
| 2017-08-25
|
143.63
|
123.1508
|
| 2017-08-24
|
142.76
|
122.4048
|
| 2017-08-23
|
144.24
|
123.6738
|
| 2017-08-22
|
145.31
|
124.5912
|
| 2017-08-21
|
145.33
|
124.6084
|
| 2017-08-18
|
145.44
|
124.7027
|
| 2017-08-17
|
145.95
|
125.14
|
| 2017-08-16
|
148.02
|
126.9149
|
| 2017-08-15
|
147.97
|
126.872
|
| 2017-08-14
|
147.4
|
126.3832
|
| 2017-08-11
|
146.44
|
125.5602
|
| 2017-08-10
|
148.33
|
127.1807
|
| 2017-08-09
|
149.29
|
128.0038
|
| 2017-08-08
|
148.54
|
127.3607
|
| 2017-08-07
|
149.31
|
128.0209
|
| 2017-08-04
|
149.8
|
128.4411
|
| 2017-08-03
|
149.87
|
128.501
|
| 2017-08-02
|
148.92
|
127.6865
|
| 2017-08-01
|
148.07
|
126.9577
|
| 2017-07-31
|
146.46
|
125.5773
|
| 2017-07-28
|
145.35
|
124.6256
|
| 2017-07-27
|
142.98
|
122.5935
|
| 2017-07-26
|
143.9
|
123.3823
|
| 2017-07-25
|
147.36
|
126.3489
|
| 2017-07-24
|
146.89
|
125.9459
|
| 2017-07-21
|
147
|
126.0403
|
| 2017-07-20
|
146.62
|
125.7145
|
| 2017-07-19
|
146.55
|
125.6544
|
| 2017-07-18
|
145.7
|
124.9257
|
| 2017-07-17
|
145.54
|
124.7884
|
| 2017-07-14
|
145.18
|
124.4798
|
| 2017-07-13
|
144.85
|
124.1968
|
| 2017-07-12
|
144.44
|
123.8453
|
| 2017-07-11
|
144.45
|
123.8539
|
| 2017-07-10
|
145.28
|
124.5655
|
| 2017-07-07
|
146.52
|
125.6287
|
| 2017-07-06
|
145.44
|
124.7027
|
| 2017-07-05
|
145.97
|
125.1572
|
| 2017-07-03
|
146.35
|
125.483
|
| 2017-06-30
|
145.38
|
124.6513
|
| 2017-06-29
|
144.97
|
124.2998
|
| 2017-06-28
|
145.63
|
124.8656
|
| 2017-06-27
|
144.78
|
123.5281
|
| 2017-06-26
|
145.4
|
124.057
|
| 2017-06-23
|
144.85
|
123.5878
|
| 2017-06-22
|
145.55
|
124.185
|
| 2017-06-21
|
146.62
|
125.0979
|
| 2017-06-20
|
146.93
|
125.3625
|
| 2017-06-19
|
147.11
|
125.5161
|
| 2017-06-16
|
147.58
|
125.9171
|
| 2017-06-15
|
147.4
|
125.7635
|
| 2017-06-14
|
146.69
|
125.1577
|
| 2017-06-13
|
145.73
|
124.3386
|
| 2017-06-12
|
145.68
|
124.2959
|
| 2017-06-09
|
146.56
|
125.0468
|
| 2017-06-08
|
144.96
|
123.6817
|
| 2017-06-07
|
144.29
|
123.11
|
| 2017-06-06
|
144.18
|
123.0161
|
| 2017-06-05
|
145.05
|
123.7585
|
| 2017-06-02
|
145.14
|
123.8352
|
| 2017-06-01
|
144.85
|
123.5878
|
| 2017-05-31
|
143.19
|
122.1715
|
| 2017-05-30
|
141.89
|
121.0622
|
| 2017-05-26
|
142.24
|
121.3609
|
| 2017-05-25
|
142.76
|
121.8046
|
| 2017-05-24
|
140.87
|
120.192
|
| 2017-05-23
|
140.61
|
119.9702
|
| 2017-05-22
|
139.76
|
119.2449
|
| 2017-05-19
|
138.48
|
118.1528
|
| 2017-05-18
|
138.56
|
118.2211
|
| 2017-05-17
|
137.79
|
117.5641
|
| 2017-05-16
|
137.02
|
116.9072
|
| 2017-05-15
|
137.37
|
117.2058
|
| 2017-05-12
|
136.74
|
116.6683
|
| 2017-05-11
|
137.21
|
117.0692
|
| 2017-05-10
|
138
|
117.7433
|
| 2017-05-09
|
136.32
|
116.3099
|
| 2017-05-08
|
137.23
|
117.0863
|
| 2017-05-05
|
137.75
|
117.53
|
| 2017-05-04
|
138.3
|
117.9993
|
| 2017-05-03
|
137.56
|
117.3679
|
| 2017-05-02
|
137.03
|
116.9157
|
| 2017-05-01
|
136.89
|
116.7962
|
| 2017-04-28
|
137.25
|
117.1034
|
| 2017-04-27
|
138.42
|
118.1016
|
| 2017-04-26
|
138.93
|
118.5367
|
| 2017-04-25
|
137.12
|
116.9925
|
| 2017-04-24
|
136.78
|
116.7024
|
| 2017-04-21
|
135.48
|
115.5932
|
| 2017-04-20
|
136.78
|
116.7024
|
| 2017-04-19
|
136.97
|
116.8645
|
| 2017-04-18
|
137.5
|
117.3167
|
| 2017-04-17
|
138.19
|
117.9054
|
| 2017-04-13
|
136.72
|
116.6512
|
| 2017-04-12
|
137.02
|
116.9072
|
| 2017-04-11
|
137.8
|
117.5726
|
| 2017-04-10
|
137.98
|
117.7262
|
| 2017-04-07
|
137.47
|
117.2911
|
| 2017-04-06
|
137.59
|
117.3935
|
| 2017-04-05
|
136.78
|
116.7024
|
| 2017-04-04
|
137.34
|
117.1802
|
| 2017-04-03
|
136.27
|
116.2672
|
| 2017-03-31
|
136.25
|
116.2501
|
| 2017-03-30
|
137.05
|
116.9327
|
| 2017-03-29
|
136.5
|
116.4635
|
| 2017-03-28
|
138
|
117.1546
|
| 2017-03-27
|
136.66
|
116.017
|
| 2017-03-24
|
136.06
|
115.5076
|
| 2017-03-23
|
136.66
|
116.017
|
| 2017-03-22
|
136.65
|
116.0085
|
| 2017-03-21
|
136.08
|
115.5246
|
| 2017-03-20
|
137.14
|
116.4245
|
| 2017-03-17
|
138.1
|
117.2395
|
| 2017-03-16
|
137.73
|
116.9253
|
| 2017-03-15
|
138.26
|
117.3753
|
| 2017-03-14
|
137.33
|
116.5858
|
| 2017-03-13
|
137.54
|
116.7641
|
| 2017-03-10
|
137.81
|
116.9932
|
| 2017-03-09
|
137.41
|
116.6537
|
| 2017-03-08
|
136.96
|
116.2717
|
| 2017-03-07
|
137.41
|
116.6537
|
| 2017-03-06
|
137.69
|
116.8915
|
| 2017-03-03
|
138.65
|
117.7064
|
| 2017-03-02
|
138.4
|
117.4941
|
| 2017-03-01
|
140.38
|
119.1751
|
| 2017-02-28
|
138.17
|
117.2989
|
| 2017-02-27
|
137.61
|
116.8235
|
| 2017-02-24
|
138.41
|
117.5026
|
| 2017-02-23
|
139.01
|
118.012
|
| 2017-02-22
|
137.76
|
116.9508
|
| 2017-02-21
|
136.73
|
116.0764
|
| 2017-02-17
|
136.19
|
115.618
|
| 2017-02-16
|
135.73
|
115.2275
|
| 2017-02-15
|
134.46
|
114.1493
|
| 2017-02-14
|
133.99
|
113.7503
|
| 2017-02-13
|
133.81
|
113.5975
|
| 2017-02-10
|
132.76
|
112.7061
|
| 2017-02-09
|
131.88
|
111.959
|
| 2017-02-08
|
130.83
|
111.0676
|
| 2017-02-07
|
130.75
|
110.9997
|
| 2017-02-06
|
131.43
|
111.577
|
| 2017-02-03
|
131.28
|
111.4496
|
| 2017-02-02
|
130.77
|
111.0167
|
| 2017-02-01
|
128.48
|
109.0726
|
| 2017-01-31
|
131.49
|
111.6279
|
| 2017-01-30
|
131.71
|
111.8147
|
| 2017-01-27
|
133.3
|
113.1645
|
| 2017-01-26
|
133.06
|
112.9608
|
| 2017-01-25
|
133.07
|
112.9693
|
| 2017-01-24
|
131.97
|
112.0354
|
| 2017-01-23
|
131.43
|
111.577
|
| 2017-01-20
|
131.41
|
111.56
|
| 2017-01-19
|
131.27
|
111.4412
|
| 2017-01-18
|
131.97
|
112.0354
|
| 2017-01-17
|
130.99
|
111.2034
|
| 2017-01-13
|
130.25
|
110.5752
|
| 2017-01-12
|
129.79
|
110.1847
|
| 2017-01-11
|
130.36
|
110.6686
|
| 2017-01-10
|
130.46
|
110.7535
|
| 2017-01-09
|
130.51
|
110.7959
|
| 2017-01-06
|
131.33
|
111.4921
|
| 2017-01-05
|
130.63
|
110.8979
|
| 2017-01-04
|
131.52
|
111.6534
|
| 2017-01-03
|
131.71
|
111.8147
|
| 2016-12-30
|
132.12
|
112.1628
|
| 2016-12-29
|
132.24
|
112.2646
|
| 2016-12-28
|
132.16
|
112.1967
|
| 2016-12-27
|
132.68
|
112.0524
|
| 2016-12-23
|
133.11
|
112.4155
|
| 2016-12-22
|
133.31
|
112.5845
|
| 2016-12-21
|
133.32
|
112.5929
|
| 2016-12-20
|
132.99
|
112.3142
|
| 2016-12-19
|
133.24
|
112.5254
|
| 2016-12-16
|
132.71
|
112.0777
|
| 2016-12-15
|
132.35
|
111.7737
|
| 2016-12-14
|
131.88
|
111.3768
|
| 2016-12-13
|
133.26
|
112.5422
|
| 2016-12-12
|
132.86
|
112.2044
|
| 2016-12-09
|
132.48
|
111.8835
|
| 2016-12-08
|
132.2
|
111.647
|
| 2016-12-07
|
132.08
|
111.5457
|
| 2016-12-06
|
130.09
|
109.8651
|
| 2016-12-05
|
128.72
|
108.708
|
| 2016-12-02
|
127.82
|
107.948
|
| 2016-12-01
|
129.03
|
108.9699
|
| 2016-11-30
|
128
|
108.1
|
| 2016-11-29
|
128.24
|
108.3027
|
| 2016-11-28
|
126.76
|
107.0528
|
| 2016-11-25
|
126.65
|
106.9599
|
| 2016-11-23
|
126.69
|
106.9936
|
| 2016-11-22
|
126.41
|
106.7572
|
| 2016-11-21
|
127.05
|
107.2977
|
| 2016-11-18
|
126.3
|
106.6643
|
| 2016-11-17
|
125.34
|
105.8535
|
| 2016-11-16
|
125.42
|
105.9211
|
| 2016-11-15
|
125.12
|
105.6678
|
| 2016-11-14
|
126.9
|
107.171
|
| 2016-11-11
|
126.85
|
107.1288
|
| 2016-11-10
|
126.46
|
106.7994
|
| 2016-11-09
|
125.85
|
106.2842
|
| 2016-11-08
|
125.38
|
105.8873
|
| 2016-11-07
|
124.5
|
105.1441
|
| 2016-11-04
|
123.11
|
103.9702
|
| 2016-11-03
|
124.45
|
105.1019
|
| 2016-11-02
|
124.72
|
105.3299
|
| 2016-11-01
|
125.49
|
105.9802
|
| 2016-10-31
|
127
|
107.2555
|
| 2016-10-28
|
127.51
|
107.6862
|
| 2016-10-27
|
127.01
|
107.2639
|
| 2016-10-26
|
127
|
107.2555
|
| 2016-10-25
|
122.45
|
103.4128
|
| 2016-10-24
|
122.28
|
103.2693
|
| 2016-10-21
|
121.9
|
102.9483
|
| 2016-10-20
|
123.03
|
103.9027
|
| 2016-10-19
|
126.03
|
106.4363
|
| 2016-10-18
|
125.34
|
105.8535
|
| 2016-10-17
|
125.68
|
106.1407
|
| 2016-10-14
|
125.85
|
106.2842
|
| 2016-10-13
|
125.22
|
105.7522
|
| 2016-10-12
|
124.93
|
105.5073
|
| 2016-10-11
|
123.74
|
104.5023
|
| 2016-10-10
|
124.88
|
105.465
|
| 2016-10-07
|
124.43
|
105.085
|
| 2016-10-06
|
121.88
|
102.9314
|
| 2016-10-05
|
123.17
|
104.0209
|
| 2016-10-04
|
122.96
|
103.8436
|
| 2016-10-03
|
124.21
|
104.8992
|
| 2016-09-30
|
125.65
|
106.1154
|
| 2016-09-29
|
124.39
|
105.0512
|
| 2016-09-28
|
125.68
|
106.1407
|
| 2016-09-27
|
125.28
|
105.2202
|
| 2016-09-26
|
124.38
|
104.4642
|
| 2016-09-23
|
125.48
|
105.3881
|
| 2016-09-22
|
127.45
|
107.0427
|
| 2016-09-21
|
126.49
|
106.2364
|
| 2016-09-20
|
125.16
|
105.1194
|
| 2016-09-19
|
125.29
|
105.2285
|
| 2016-09-16
|
124.71
|
104.7414
|
| 2016-09-15
|
125.42
|
105.3377
|
| 2016-09-14
|
124.65
|
104.691
|
| 2016-09-13
|
125.85
|
105.6989
|
| 2016-09-12
|
126.31
|
106.0852
|
| 2016-09-09
|
124.28
|
104.3803
|
| 2016-09-08
|
126.51
|
106.2532
|
| 2016-09-07
|
127.53
|
107.1099
|
| 2016-09-06
|
128.04
|
107.5382
|
| 2016-09-02
|
127.81
|
107.345
|
| 2016-09-01
|
127.1
|
106.7487
|
| 2016-08-31
|
126.93
|
106.6059
|
| 2016-08-30
|
127.24
|
106.8663
|
| 2016-08-29
|
127.08
|
106.7319
|
| 2016-08-26
|
125.91
|
105.7493
|
| 2016-08-25
|
126.06
|
105.8753
|
| 2016-08-24
|
125.26
|
105.2033
|
| 2016-08-23
|
125.38
|
105.3041
|
| 2016-08-22
|
126.32
|
106.0936
|
| 2016-08-19
|
126.48
|
106.228
|
| 2016-08-18
|
127.26
|
106.8831
|
| 2016-08-17
|
126.09
|
105.9004
|
| 2016-08-16
|
126.07
|
105.8837
|
| 2016-08-15
|
126.35
|
106.1188
|
| 2016-08-12
|
126.33
|
106.102
|
| 2016-08-11
|
126.59
|
106.3204
|
| 2016-08-10
|
126.22
|
106.0096
|
| 2016-08-09
|
126.82
|
106.5136
|
| 2016-08-08
|
127.09
|
106.7403
|
| 2016-08-05
|
127
|
106.6647
|
| 2016-08-04
|
125.45
|
105.3629
|
| 2016-08-03
|
125.47
|
105.3797
|
| 2016-08-02
|
125.03
|
105.0102
|
| 2016-08-01
|
125.27
|
105.2117
|
| 2016-07-29
|
125.26
|
105.2033
|
| 2016-07-28
|
126.47
|
106.2196
|
| 2016-07-27
|
127.18
|
106.8159
|
| 2016-07-26
|
128.22
|
107.6894
|
| 2016-07-25
|
127.94
|
107.4542
|
| 2016-07-22
|
128.49
|
107.9161
|
| 2016-07-21
|
127.6
|
107.1687
|
| 2016-07-20
|
128.29
|
107.7482
|
| 2016-07-19
|
128.83
|
108.2017
|
| 2016-07-18
|
129.29
|
108.588
|
| 2016-07-15
|
129.57
|
108.8232
|
| 2016-07-14
|
129.9
|
109.1004
|
| 2016-07-13
|
129.5
|
108.7645
|
| 2016-07-12
|
129.64
|
108.882
|
| 2016-07-11
|
129.95
|
109.1424
|
| 2016-07-08
|
130.24
|
109.386
|
| 2016-07-07
|
128.63
|
108.0338
|
| 2016-07-06
|
129.34
|
108.6301
|
| 2016-07-05
|
128.98
|
108.3277
|
