Jump to content
China Taiping — snapshot (as of 2026-07-05T06:32:04Z)
| Metric
|
Value
|
| Price
|
HKD 19.75
|
| Previous close
|
HKD 18.89
|
| Open
|
HKD 19
|
| Day high
|
HKD 19.8
|
| Day low
|
HKD 19
|
| Volume
|
12,765,159
|
| Market cap
|
HKD 70.98 bn
|
| P/E (trailing)
|
2.72
|
| P/E (forward)
|
5.06
|
| Price / book
|
0.75
|
| Dividend yield
|
6.23%
|
| Beta
|
0.96
|
| 52-week high
|
HKD 25.96
|
| 52-week low
|
HKD 14.18
|
| Exchange
|
HKG
|
| Target (mean)
|
HKD 25.23
|
| Target (median)
|
HKD 25.7
|
| Target (high)
|
HKD 33.1
|
| Target (low)
|
HKD 15
|
| # analysts
|
11
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.82
|
China Taiping — daily price history (HKD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
19.75
|
19.75
|
| 2026-07-02
|
18.89
|
18.89
|
| 2026-06-30
|
18.02
|
18.02
|
| 2026-06-29
|
18.52
|
18.52
|
| 2026-06-26
|
18.4
|
18.4
|
| 2026-06-25
|
18.88
|
18.88
|
| 2026-06-24
|
19.2
|
19.2
|
| 2026-06-23
|
20.06
|
20.06
|
| 2026-06-22
|
20.78
|
20.78
|
| 2026-06-18
|
19.49
|
19.49
|
| 2026-06-17
|
21.26
|
21.26
|
| 2026-06-16
|
21.44
|
21.44
|
| 2026-06-15
|
21.78
|
21.78
|
| 2026-06-12
|
20.84
|
20.84
|
| 2026-06-11
|
20.32
|
20.32
|
| 2026-06-10
|
20.72
|
20.72
|
| 2026-06-09
|
19.77
|
19.77
|
| 2026-06-08
|
19.48
|
19.48
|
| 2026-06-05
|
19.31
|
19.31
|
| 2026-06-04
|
19.63
|
19.63
|
| 2026-06-03
|
19.83
|
19.83
|
| 2026-06-02
|
20.2
|
20.2
|
| 2026-06-01
|
20.08
|
20.08
|
| 2026-05-29
|
19.87
|
19.87
|
| 2026-05-28
|
19.79
|
19.79
|
| 2026-05-27
|
20.04
|
20.04
|
| 2026-05-26
|
20.82
|
20.82
|
| 2026-05-22
|
20.44
|
20.44
|
| 2026-05-21
|
20.5
|
20.5
|
| 2026-05-20
|
20.9
|
20.9
|
| 2026-05-19
|
21.36
|
21.36
|
| 2026-05-18
|
21.42
|
21.42
|
| 2026-05-15
|
21.76
|
21.76
|
| 2026-05-14
|
22.12
|
22.12
|
| 2026-05-13
|
22.62
|
22.62
|
| 2026-05-12
|
23.82
|
23.82
|
| 2026-05-11
|
24.18
|
24.18
|
| 2026-05-08
|
23.66
|
23.66
|
| 2026-05-07
|
23.7
|
23.7
|
| 2026-05-06
|
22.74
|
22.74
|
| 2026-05-05
|
22.8
|
22.8
|
| 2026-05-04
|
22.62
|
22.62
|
| 2026-04-30
|
22.28
|
22.28
|
| 2026-04-29
|
22.38
|
22.38
|
| 2026-04-28
|
21.14
|
21.14
|
| 2026-04-27
|
21.28
|
21.28
|
| 2026-04-24
|
21.22
|
21.22
|
| 2026-04-23
|
20.56
|
20.56
|
| 2026-04-22
|
22.04
|
22.04
|
| 2026-04-21
|
22.36
|
22.36
|
| 2026-04-20
|
22.46
|
22.46
|
| 2026-04-17
|
22.2
|
22.2
|
| 2026-04-16
|
22.32
|
22.32
|
| 2026-04-15
|
21.98
|
21.98
|
| 2026-04-14
|
22.7
|
22.7
|
| 2026-04-13
|
22.28
|
22.28
|
| 2026-04-10
|
22.84
|
22.84
|
| 2026-04-09
|
22.06
|
22.06
|
| 2026-04-08
|
22.16
|
22.16
|
| 2026-04-02
|
21.12
|
21.12
|
| 2026-04-01
|
21.24
|
21.24
|
| 2026-03-31
|
20.48
|
20.48
|
| 2026-03-30
|
20
|
20
|
| 2026-03-27
|
20.88
|
20.88
|
| 2026-03-26
|
20.96
|
20.96
|
| 2026-03-25
|
21.18
|
21.18
|
| 2026-03-24
|
21.08
|
21.08
|
| 2026-03-23
|
20.14
|
20.14
|
| 2026-03-20
|
21.66
|
21.66
|
| 2026-03-19
|
21.72
|
21.72
|
| 2026-03-18
|
22.32
|
22.32
|
| 2026-03-17
|
21.82
|
21.82
|
| 2026-03-16
|
21.44
|
21.44
|
| 2026-03-13
|
21.24
|
21.24
|
| 2026-03-12
|
21.72
|
21.72
|
| 2026-03-11
|
21.66
|
21.66
|
| 2026-03-10
|
21.78
|
21.78
|
| 2026-03-09
|
21.48
|
21.48
|
| 2026-03-06
|
22.04
|
22.04
|
| 2026-03-05
|
21.98
|
21.98
|
| 2026-03-04
|
21.7
|
21.7
|
| 2026-03-03
|
22.36
|
22.36
|
| 2026-03-02
|
22.64
|
22.64
|
| 2026-02-27
|
22.86
|
22.86
|
| 2026-02-26
|
22.84
|
22.84
|
| 2026-02-25
|
23.8
|
23.8
|
| 2026-02-24
|
23.66
|
23.66
|
| 2026-02-23
|
24.76
|
24.76
|
| 2026-02-20
|
24.26
|
24.26
|
| 2026-02-16
|
24.42
|
24.42
|
| 2026-02-13
|
24
|
24
|
| 2026-02-12
|
24.7
|
24.7
|
| 2026-02-11
|
24.98
|
24.98
|
| 2026-02-10
|
25.48
|
25.48
|
| 2026-02-09
|
25.62
|
25.62
|
| 2026-02-06
|
24.64
|
24.64
|
| 2026-02-05
|
25.2
|
25.2
|
| 2026-02-04
|
25.66
|
25.66
|
| 2026-02-03
|
25.3
|
25.3
|
| 2026-02-02
|
24.68
|
24.68
|
| 2026-01-30
|
25.62
|
25.62
|
| 2026-01-29
|
25.54
|
25.54
|
| 2026-01-28
|
25.2
|
25.2
|
| 2026-01-27
|
24.76
|
24.76
|
| 2026-01-26
|
24.08
|
24.08
|
| 2026-01-23
|
23.3
|
23.3
|
| 2026-01-22
|
23
|
23
|
| 2026-01-21
|
23.58
|
23.58
|
| 2026-01-20
|
23.8
|
23.8
|
| 2026-01-19
|
22.8
|
22.8
|
| 2026-01-16
|
21.42
|
21.42
|
| 2026-01-15
|
20.84
|
20.84
|
| 2026-01-14
|
21
|
21
|
| 2026-01-13
|
21.56
|
21.56
|
| 2026-01-12
|
20.68
|
20.68
|
| 2026-01-09
|
21
|
21
|
| 2026-01-08
|
21.12
|
21.12
|
| 2026-01-07
|
21.68
|
21.68
|
| 2026-01-06
|
21.3
|
21.3
|
| 2026-01-05
|
20.56
|
20.56
|
| 2026-01-02
|
19.31
|
19.31
|
| 2025-12-31
|
18.64
|
18.64
|
| 2025-12-30
|
18.89
|
18.89
|
| 2025-12-29
|
18.97
|
18.97
|
| 2025-12-24
|
19.24
|
19.24
|
| 2025-12-23
|
19.17
|
19.17
|
| 2025-12-22
|
19.11
|
19.11
|
| 2025-12-19
|
19.06
|
19.06
|
| 2025-12-18
|
19
|
19
|
| 2025-12-17
|
18.81
|
18.81
|
| 2025-12-16
|
18.51
|
18.51
|
| 2025-12-15
|
18.91
|
18.91
|
| 2025-12-12
|
18.46
|
18.46
|
| 2025-12-11
|
17.83
|
17.83
|
| 2025-12-10
|
18.15
|
18.15
|
| 2025-12-09
|
18.08
|
18.08
|
| 2025-12-08
|
18.71
|
18.71
|
| 2025-12-05
|
18.71
|
18.71
|
| 2025-12-04
|
17.47
|
17.47
|
| 2025-12-03
|
17.19
|
17.19
|
| 2025-12-02
|
17.56
|
17.56
|
| 2025-12-01
|
17.4
|
17.4
|
| 2025-11-28
|
17.37
|
17.37
|
| 2025-11-27
|
17.9
|
17.9
|
| 2025-11-26
|
18.25
|
18.25
|
| 2025-11-25
|
18.3
|
18.3
|
| 2025-11-24
|
17.63
|
17.63
|
| 2025-11-21
|
18
|
18
|
| 2025-11-20
|
18.72
|
18.72
|
| 2025-11-19
|
18.93
|
18.93
|
| 2025-11-18
|
18.84
|
18.84
|
| 2025-11-17
|
19.81
|
19.81
|
| 2025-11-14
|
20.24
|
20.24
|
| 2025-11-13
|
20.44
|
20.44
|
| 2025-11-12
|
19.65
|
19.65
|
| 2025-11-11
|
19.22
|
19.22
|
| 2025-11-10
|
19.07
|
19.07
|
| 2025-11-07
|
18.24
|
18.24
|
| 2025-11-06
|
18.31
|
18.31
|
| 2025-11-05
|
18.14
|
18.14
|
| 2025-11-04
|
18.13
|
18.13
|
| 2025-11-03
|
17.7
|
17.7
|
| 2025-10-31
|
17.68
|
17.68
|
| 2025-10-30
|
17.8
|
17.8
|
| 2025-10-28
|
17.07
|
17.07
|
| 2025-10-27
|
17.38
|
17.38
|
| 2025-10-24
|
16.98
|
16.98
|
| 2025-10-23
|
16.96
|
16.96
|
| 2025-10-22
|
16.95
|
16.95
|
| 2025-10-21
|
17.2
|
17.2
|
| 2025-10-20
|
16.75
|
16.75
|
| 2025-10-17
|
16.4
|
16.4
|
| 2025-10-16
|
16.98
|
16.98
|
| 2025-10-15
|
17.14
|
17.14
|
| 2025-10-14
|
15.8
|
15.8
|
| 2025-10-13
|
16.03
|
16.03
|
| 2025-10-10
|
15.96
|
15.96
|
| 2025-10-09
|
15.41
|
15.41
|
| 2025-10-08
|
14.8
|
14.8
|
| 2025-10-06
|
14.88
|
14.88
|
| 2025-10-03
|
14.97
|
14.97
|
| 2025-10-02
|
15.31
|
15.31
|
| 2025-09-30
|
15.22
|
15.22
|
| 2025-09-29
|
15.24
|
15.24
|
| 2025-09-26
|
14.77
|
14.77
|
| 2025-09-25
|
14.38
|
14.38
|
| 2025-09-24
|
14.95
|
14.95
|
| 2025-09-23
|
15
|
15
|
| 2025-09-22
|
15.12
|
15.12
|
| 2025-09-19
|
15.58
|
15.58
|
| 2025-09-18
|
15.46
|
15.46
|
| 2025-09-17
|
15.84
|
15.84
|
| 2025-09-16
|
15.6
|
15.6
|
| 2025-09-15
|
16.24
|
16.24
|
| 2025-09-12
|
16.41
|
16.41
|
| 2025-09-11
|
16.39
|
16.39
|
| 2025-09-10
|
16.3
|
16.3
|
| 2025-09-09
|
16.11
|
16.11
|
| 2025-09-08
|
15.82
|
15.82
|
| 2025-09-05
|
15.97
|
15.97
|
| 2025-09-04
|
15.71
|
15.71
|
| 2025-09-03
|
16.17
|
16.17
|
| 2025-09-02
|
16.44
|
16.44
|
| 2025-09-01
|
16.54
|
16.54
|
| 2025-08-29
|
16.18
|
16.18
|
| 2025-08-28
|
18.3
|
18.3
|
| 2025-08-27
|
18.01
|
18.01
|
| 2025-08-26
|
18.95
|
18.95
|
| 2025-08-25
|
19.3
|
19.3
|
| 2025-08-22
|
18.8
|
18.8
|
| 2025-08-21
|
18.84
|
18.84
|
| 2025-08-20
|
18.77
|
18.77
|
| 2025-08-19
|
18.49
|
18.49
|
| 2025-08-18
|
19.2
|
19.2
|
| 2025-08-15
|
18.89
|
18.89
|
| 2025-08-14
|
18.71
|
18.71
|
| 2025-08-13
|
18.15
|
18.15
|
| 2025-08-12
|
17.86
|
17.86
|
| 2025-08-11
|
16.98
|
16.98
|
| 2025-08-08
|
17.14
|
17.14
|
| 2025-08-07
|
17.31
|
17.31
|
| 2025-08-06
|
17.4
|
17.4
|
| 2025-08-05
|
17.36
|
17.36
|
| 2025-08-04
|
17.19
|
17.19
|
| 2025-08-01
|
17.1
|
17.1
|
| 2025-07-31
|
17.5
|
17.5
|
| 2025-07-30
|
18.22
|
18.22
|
| 2025-07-29
|
17.74
|
17.74
|
| 2025-07-28
|
17.56
|
17.56
|
| 2025-07-25
|
17.02
|
17.02
|
| 2025-07-24
|
17
|
17
|
| 2025-07-23
|
16.34
|
16.34
|
| 2025-07-22
|
16.62
|
16.62
|
| 2025-07-21
|
16.46
|
16.46
|
| 2025-07-18
|
16.22
|
16.22
|
| 2025-07-17
|
15.34
|
15.34
|
| 2025-07-16
|
15.52
|
15.52
|
| 2025-07-15
|
15.82
|
15.82
|
| 2025-07-14
|
15.78
|
15.78
|
| 2025-07-11
|
15.48
|
15.48
|
| 2025-07-10
|
15.32
|
15.32
|
| 2025-07-09
|
14.98
|
14.98
|
| 2025-07-08
|
15.7
|
15.35
|
| 2025-07-07
|
15.72
|
15.3696
|
| 2025-07-04
|
15.6
|
15.2522
|
| 2025-07-03
|
15.24
|
14.9003
|
| 2025-07-02
|
15.24
|
14.9003
|
| 2025-06-30
|
15.3
|
14.9589
|
| 2025-06-27
|
15.36
|
15.0176
|
| 2025-06-26
|
15.92
|
15.5651
|
| 2025-06-25
|
16.14
|
15.7802
|
| 2025-06-24
|
15.46
|
15.1154
|
| 2025-06-23
|
14.62
|
14.2941
|
| 2025-06-20
|
14.14
|
13.8248
|
| 2025-06-19
|
13.74
|
13.4337
|
| 2025-06-18
|
14.3
|
13.9812
|
| 2025-06-17
|
14.4
|
14.079
|
| 2025-06-16
|
14.3
|
13.9812
|
| 2025-06-13
|
14.06
|
13.7466
|
| 2025-06-12
|
14.18
|
13.8639
|
| 2025-06-11
|
13.98
|
13.6683
|
| 2025-06-10
|
13.2
|
12.9057
|
| 2025-06-09
|
13.04
|
12.7493
|
| 2025-06-06
|
12.74
|
12.456
|
| 2025-06-05
|
12.76
|
12.4755
|
| 2025-06-04
|
12.38
|
12.104
|
| 2025-06-03
|
12.24
|
11.9671
|
| 2025-06-02
|
12.02
|
11.752
|
| 2025-05-30
|
12.06
|
11.7911
|
| 2025-05-29
|
12.42
|
12.1431
|
| 2025-05-28
|
12.12
|
11.8498
|
| 2025-05-27
|
12.12
|
11.8498
|
| 2025-05-26
|
11.98
|
11.7129
|
| 2025-05-23
|
11.96
|
11.6934
|
| 2025-05-22
|
11.9
|
11.6347
|
| 2025-05-21
|
11.86
|
11.5956
|
| 2025-05-20
|
11.9
|
11.6347
|
| 2025-05-19
|
11.86
|
11.5956
|
| 2025-05-16
|
11.84
|
11.5761
|
| 2025-05-15
|
12.12
|
11.8498
|
| 2025-05-14
|
12.24
|
11.9671
|
| 2025-05-13
|
11.3
|
11.0481
|
| 2025-05-12
|
11.64
|
11.3805
|
| 2025-05-09
|
10.96
|
10.7157
|
| 2025-05-08
|
11.14
|
10.8917
|
| 2025-05-07
|
10.9
|
10.657
|
| 2025-05-06
|
10.92
|
10.6766
|
| 2025-05-02
|
11.06
|
10.8134
|
| 2025-04-30
|
10.76
|
10.5201
|
| 2025-04-29
|
10.38
|
10.1486
|
| 2025-04-28
|
10.4
|
10.1682
|
| 2025-04-25
|
10.54
|
10.305
|
| 2025-04-24
|
10.5
|
10.2659
|
| 2025-04-23
|
10.72
|
10.481
|
| 2025-04-22
|
10.52
|
10.2855
|
| 2025-04-17
|
10.48
|
10.2464
|
| 2025-04-16
|
10.32
|
10.0899
|
| 2025-04-15
|
10.58
|
10.3441
|
| 2025-04-14
|
10.5
|
10.2659
|
| 2025-04-11
|
10.16
|
9.9335
|
| 2025-04-10
|
10.18
|
9.9531
|
| 2025-04-09
|
10.08
|
9.8553
|
| 2025-04-08
|
10
|
9.7771
|
| 2025-04-07
|
9.97
|
9.7477
|
| 2025-04-03
|
12.12
|
11.8498
|
| 2025-04-02
|
12.16
|
11.8889
|
| 2025-04-01
|
11.8
|
11.5369
|
| 2025-03-31
|
11.82
|
11.5565
|
| 2025-03-28
|
12.02
|
11.752
|
| 2025-03-27
|
12.1
|
11.8303
|
| 2025-03-26
|
12.26
|
11.9867
|
| 2025-03-25
|
11.64
|
11.3805
|
| 2025-03-24
|
12.52
|
12.2409
|
| 2025-03-21
|
12.38
|
12.104
|
| 2025-03-20
|
12.74
|
12.456
|
| 2025-03-19
|
13.26
|
12.9644
|
| 2025-03-18
|
13.2
|
12.9057
|
| 2025-03-17
|
13.08
|
12.7884
|
| 2025-03-14
|
12.84
|
12.5538
|
| 2025-03-13
|
12.02
|
11.752
|
| 2025-03-12
|
12.08
|
11.8107
|
| 2025-03-11
|
11.82
|
11.5565
|
| 2025-03-10
|
11.86
|
11.5956
|
| 2025-03-07
|
11.84
|
11.5761
|
| 2025-03-06
|
12.14
|
11.8694
|
| 2025-03-05
|
11.52
|
11.2632
|
| 2025-03-04
|
11.24
|
10.9894
|
| 2025-03-03
|
11.44
|
11.185
|
| 2025-02-28
|
11.44
|
11.185
|
| 2025-02-27
|
12.24
|
11.9671
|
| 2025-02-26
|
12.5
|
12.2213
|
| 2025-02-25
|
12.04
|
11.7716
|
| 2025-02-24
|
12.52
|
12.2409
|
| 2025-02-21
|
12.2
|
11.928
|
| 2025-02-20
|
11.86
|
11.5956
|
| 2025-02-19
|
12.14
|
11.8694
|
| 2025-02-18
|
12.38
|
12.104
|
| 2025-02-17
|
12.34
|
12.0649
|
| 2025-02-14
|
11.92
|
11.6543
|
| 2025-02-13
|
11.36
|
11.1068
|
| 2025-02-12
|
11.72
|
11.4587
|
| 2025-02-11
|
11.2
|
10.9503
|
| 2025-02-10
|
11.5
|
11.2436
|
| 2025-02-07
|
11.72
|
11.4587
|
| 2025-02-06
|
11.28
|
11.0285
|
| 2025-02-05
|
11.22
|
10.9699
|
| 2025-02-04
|
11.12
|
10.8721
|
| 2025-02-03
|
10.96
|
10.7157
|
| 2025-01-28
|
11.58
|
11.3218
|
| 2025-01-27
|
11.54
|
11.2827
|
| 2025-01-24
|
11.38
|
11.1263
|
| 2025-01-23
|
10.94
|
10.6961
|
| 2025-01-22
|
10.8
|
10.5592
|
| 2025-01-21
|
11.26
|
11.009
|
| 2025-01-20
|
11.16
|
10.9112
|
| 2025-01-17
|
10.92
|
10.6766
|
| 2025-01-16
|
10.86
|
10.6179
|
| 2025-01-15
|
10.78
|
10.5397
|
| 2025-01-14
|
10.86
|
10.6179
|
| 2025-01-13
|
10.56
|
10.3246
|
| 2025-01-10
|
10.62
|
10.3832
|
| 2025-01-09
|
11.06
|
10.8134
|
| 2025-01-08
|
10.9
|
10.657
|
| 2025-01-07
|
10.98
|
10.7352
|
| 2025-01-06
|
11.06
|
10.8134
|
| 2025-01-03
|
11.14
|
10.8917
|
| 2025-01-02
|
11.18
|
10.9308
|
| 2024-12-31
|
11.64
|
11.3805
|
| 2024-12-30
|
11.8
|
11.5369
|
| 2024-12-27
|
11.66
|
11.4001
|
| 2024-12-24
|
11.9
|
11.6347
|
| 2024-12-23
|
11.76
|
11.4978
|
| 2024-12-20
|
11.64
|
11.3805
|
| 2024-12-19
|
11.78
|
11.5174
|
| 2024-12-18
|
11.96
|
11.6934
|
| 2024-12-17
|
11.66
|
11.4001
|
| 2024-12-16
|
11.86
|
11.5956
|
| 2024-12-13
|
11.94
|
11.6738
|
| 2024-12-12
|
12.42
|
12.1431
|
| 2024-12-11
|
12.32
|
12.0454
|
| 2024-12-10
|
12.68
|
12.3973
|
| 2024-12-09
|
13.12
|
12.8275
|
| 2024-12-06
|
12.48
|
12.2018
|
| 2024-12-05
|
12.22
|
11.9476
|
| 2024-12-04
|
12.4
|
12.1236
|
| 2024-12-03
|
12.74
|
12.456
|
| 2024-12-02
|
12.52
|
12.2409
|
| 2024-11-29
|
12.28
|
12.0062
|
| 2024-11-28
|
12.2
|
11.928
|
| 2024-11-27
|
12.24
|
11.9671
|
| 2024-11-26
|
11.78
|
11.5174
|
| 2024-11-25
|
11.88
|
11.6152
|
| 2024-11-22
|
11.96
|
11.6934
|
| 2024-11-21
|
12.48
|
12.2018
|
| 2024-11-20
|
12.64
|
12.3582
|
| 2024-11-19
|
12.6
|
12.3191
|
| 2024-11-18
|
12.54
|
12.2604
|
| 2024-11-15
|
12.34
|
12.0649
|
| 2024-11-14
|
12.3
|
12.0258
|
| 2024-11-13
|
12.62
|
12.3387
|
| 2024-11-12
|
12.58
|
12.2996
|
| 2024-11-11
|
13.14
|
12.8471
|
| 2024-11-08
|
13.54
|
13.2382
|
| 2024-11-07
|
14.02
|
13.7075
|
| 2024-11-06
|
13.46
|
13.1599
|
| 2024-11-05
|
13.9
|
13.5901
|
| 2024-11-04
|
13.4
|
13.1013
|
| 2024-11-01
|
13.58
|
13.2773
|
| 2024-10-31
|
13.42
|
13.1208
|
| 2024-10-30
|
13.58
|
13.2773
|
| 2024-10-29
|
15
|
14.6656
|
| 2024-10-28
|
15.1
|
14.7634
|
| 2024-10-25
|
15.72
|
15.3696
|
| 2024-10-24
|
15.74
|
15.3891
|
| 2024-10-23
|
15.76
|
15.4087
|
| 2024-10-22
|
14.98
|
14.6461
|
| 2024-10-21
|
14.88
|
14.5483
|
| 2024-10-18
|
14.62
|
14.2941
|
| 2024-10-17
|
13.94
|
13.6292
|
| 2024-10-16
|
13.9
|
13.5901
|
| 2024-10-15
|
13.48
|
13.1795
|
| 2024-10-14
|
14.04
|
13.727
|
| 2024-10-10
|
14.58
|
14.255
|
| 2024-10-09
|
13.7
|
13.3946
|
| 2024-10-08
|
13.84
|
13.5315
|
| 2024-10-07
|
16.56
|
16.1908
|
| 2024-10-04
|
15.3
|
14.9589
|
| 2024-10-03
|
14
|
13.6879
|
| 2024-10-02
|
14.22
|
13.903
|
| 2024-09-30
|
12.5
|
12.2213
|
| 2024-09-27
|
12.1
|
11.8303
|
| 2024-09-26
|
11.7
|
11.4392
|
| 2024-09-25
|
11.1
|
10.8525
|
| 2024-09-24
|
10.78
|
10.5397
|
| 2024-09-23
|
10.18
|
9.9531
|
| 2024-09-20
|
9.85
|
9.6304
|
| 2024-09-19
|
9.73
|
9.5131
|
| 2024-09-17
|
9.39
|
9.1807
|
| 2024-09-16
|
9.45
|
9.2393
|
| 2024-09-13
|
9.44
|
9.2296
|
| 2024-09-12
|
9.45
|
9.2393
|
| 2024-09-11
|
9.44
|
9.2296
|
| 2024-09-10
|
9.68
|
9.4642
|
| 2024-09-09
|
9.73
|
9.5131
|
| 2024-09-05
|
10.36
|
10.129
|
| 2024-09-04
|
10.26
|
10.0313
|
| 2024-09-03
|
10.52
|
10.2855
|
| 2024-09-02
|
10.48
|
10.2464
|
| 2024-08-30
|
10.12
|
9.8944
|
| 2024-08-29
|
9.96
|
9.738
|
| 2024-08-28
|
9.82
|
9.6011
|
| 2024-08-27
|
8.6
|
8.4083
|
| 2024-08-26
|
8.6
|
8.4083
|
| 2024-08-23
|
8.47
|
8.2812
|
| 2024-08-22
|
8.42
|
8.2323
|
| 2024-08-21
|
8.45
|
8.2616
|
| 2024-08-20
|
8.55
|
8.3594
|
| 2024-08-19
|
8.39
|
8.203
|
| 2024-08-16
|
7.96
|
7.7825
|
| 2024-08-15
|
7.9
|
7.7239
|
| 2024-08-14
|
7.86
|
7.6848
|
| 2024-08-13
|
7.86
|
7.6848
|
| 2024-08-12
|
7.86
|
7.6848
|
| 2024-08-09
|
7.8
|
7.6261
|
| 2024-08-08
|
7.83
|
7.6554
|
| 2024-08-07
|
7.94
|
7.763
|
| 2024-08-06
|
7.79
|
7.6163
|
| 2024-08-05
|
8.01
|
7.8314
|
| 2024-08-02
|
8.07
|
7.8901
|
| 2024-08-01
|
8.19
|
8.0074
|
| 2024-07-31
|
8.33
|
8.1443
|
| 2024-07-30
|
7.98
|
7.8021
|
| 2024-07-29
|
7.76
|
7.587
|
| 2024-07-26
|
7.74
|
7.5675
|
| 2024-07-25
|
7.58
|
7.411
|
| 2024-07-24
|
7.7
|
7.5283
|
| 2024-07-23
|
7.72
|
7.5479
|
| 2024-07-22
|
7.94
|
7.763
|
| 2024-07-19
|
7.97
|
7.7923
|
| 2024-07-18
|
8.19
|
8.0074
|
| 2024-07-17
|
8.08
|
7.8999
|
| 2024-07-16
|
8.06
|
7.8803
|
| 2024-07-15
|
8.29
|
8.1052
|
| 2024-07-12
|
8.58
|
8.3887
|
| 2024-07-11
|
8.4
|
8.2127
|
| 2024-07-10
|
8.18
|
7.9976
|
| 2024-07-09
|
8.34
|
7.8608
|
| 2024-07-08
|
8.23
|
7.7571
|
| 2024-07-05
|
8.31
|
7.8325
|
| 2024-07-04
|
8.35
|
7.8702
|
| 2024-07-03
|
8.34
|
7.8608
|
| 2024-07-02
|
8.27
|
7.7948
|
| 2024-06-28
|
7.98
|
7.5215
|
| 2024-06-27
|
8.02
|
7.5592
|
| 2024-06-26
|
8.23
|
7.7571
|
| 2024-06-25
|
8.25
|
7.7759
|
| 2024-06-24
|
8.23
|
7.7571
|
| 2024-06-21
|
8.4
|
7.9173
|
| 2024-06-20
|
8.6
|
8.1058
|
| 2024-06-19
|
8.6
|
8.1058
|
| 2024-06-18
|
8.53
|
8.0398
|
| 2024-06-17
|
8.5
|
8.0116
|
| 2024-06-14
|
8.68
|
8.1812
|
| 2024-06-13
|
8.55
|
8.0587
|
| 2024-06-12
|
8.45
|
7.9644
|
| 2024-06-11
|
8.51
|
8.021
|
| 2024-06-07
|
8.78
|
8.2755
|
| 2024-06-06
|
8.62
|
8.1247
|
| 2024-06-05
|
8.65
|
8.153
|
| 2024-06-04
|
8.65
|
8.153
|
| 2024-06-03
|
8.6
|
8.1058
|
| 2024-05-31
|
8.45
|
7.9644
|
| 2024-05-30
|
8.5
|
8.0116
|
| 2024-05-29
|
8.69
|
8.1907
|
| 2024-05-28
|
8.91
|
8.398
|
| 2024-05-27
|
8.83
|
8.3226
|
| 2024-05-24
|
8.68
|
8.1812
|
| 2024-05-23
|
8.86
|
8.3509
|
| 2024-05-22
|
9.09
|
8.5677
|
| 2024-05-21
|
8.9
|
8.3886
|
| 2024-05-20
|
9.13
|
8.6054
|
| 2024-05-17
|
9.3
|
8.7656
|
| 2024-05-16
|
8.82
|
8.3132
|
| 2024-05-14
|
8.39
|
7.9079
|
| 2024-05-13
|
8.57
|
8.0775
|
| 2024-05-10
|
8.06
|
7.5969
|
| 2024-05-09
|
7.72
|
7.2764
|
| 2024-05-08
|
7.57
|
7.135
|
| 2024-05-07
|
7.76
|
7.3141
|
| 2024-05-06
|
7.7
|
7.2575
|
| 2024-05-03
|
7.62
|
7.1821
|
| 2024-05-02
|
7.4
|
6.9748
|
| 2024-04-30
|
7.2
|
6.7863
|
| 2024-04-29
|
7.4
|
6.9748
|
| 2024-04-26
|
7.23
|
6.8145
|
| 2024-04-25
|
7.04
|
6.6355
|
| 2024-04-24
|
6.83
|
6.4375
|
| 2024-04-23
|
6.47
|
6.0982
|
| 2024-04-22
|
6.47
|
6.0982
|
| 2024-04-19
|
6.39
|
6.0228
|
| 2024-04-18
|
6.47
|
6.0982
|
| 2024-04-17
|
6.23
|
5.872
|
| 2024-04-16
|
6.06
|
5.7118
|
| 2024-04-15
|
6.19
|
5.8343
|
| 2024-04-12
|
6.24
|
5.8814
|
| 2024-04-11
|
6.59
|
6.2113
|
| 2024-04-10
|
6.67
|
6.2867
|
| 2024-04-09
|
6.7
|
6.315
|
| 2024-04-08
|
6.7
|
6.315
|
| 2024-04-05
|
6.69
|
6.3056
|
| 2024-04-03
|
6.98
|
6.5789
|
| 2024-04-02
|
6.94
|
6.5412
|
| 2024-03-28
|
6.85
|
6.4564
|
| 2024-03-27
|
6.68
|
6.2962
|
| 2024-03-26
|
6.58
|
6.2019
|
| 2024-03-25
|
6.47
|
6.0982
|
| 2024-03-22
|
6.69
|
6.3056
|
| 2024-03-21
|
6.87
|
6.4752
|
| 2024-03-20
|
6.79
|
6.3998
|
| 2024-03-19
|
6.79
|
6.3998
|
| 2024-03-18
|
7.07
|
6.6637
|
| 2024-03-15
|
6.95
|
6.5506
|
| 2024-03-14
|
6.99
|
6.5883
|
| 2024-03-13
|
7.09
|
6.6826
|
| 2024-03-12
|
7.25
|
6.8334
|
| 2024-03-11
|
7.01
|
6.6072
|
| 2024-03-08
|
6.94
|
6.5412
|
| 2024-03-07
|
6.85
|
6.4564
|
| 2024-03-06
|
6.87
|
6.4752
|
| 2024-03-05
|
6.87
|
6.4752
|
| 2024-03-04
|
6.92
|
6.5224
|
| 2024-03-01
|
6.95
|
6.5506
|
| 2024-02-29
|
6.83
|
6.4375
|
| 2024-02-28
|
6.87
|
6.4752
|
| 2024-02-27
|
7.05
|
6.6449
|
| 2024-02-26
|
7.08
|
6.6732
|
| 2024-02-23
|
7.21
|
6.7957
|
| 2024-02-22
|
7.22
|
6.8051
|
| 2024-02-21
|
7.03
|
6.626
|
| 2024-02-20
|
6.65
|
6.2679
|
| 2024-02-19
|
6.58
|
6.2019
|
| 2024-02-16
|
6.5
|
6.1265
|
| 2024-02-15
|
6.25
|
5.8909
|
| 2024-02-14
|
6.22
|
5.8626
|
| 2024-02-09
|
6.19
|
5.8343
|
| 2024-02-08
|
6.63
|
6.249
|
| 2024-02-07
|
6.53
|
6.1548
|
| 2024-02-06
|
6.53
|
6.1548
|
| 2024-02-05
|
6.3
|
5.938
|
| 2024-02-02
|
6.43
|
6.0605
|
| 2024-02-01
|
6.43
|
6.0605
|
| 2024-01-31
|
6.48
|
6.1076
|
| 2024-01-30
|
6.52
|
6.1453
|
| 2024-01-29
|
6.81
|
6.4187
|
| 2024-01-26
|
6.61
|
6.2302
|
| 2024-01-25
|
6.72
|
6.3339
|
| 2024-01-24
|
6.3
|
5.938
|
| 2024-01-23
|
6.05
|
5.7024
|
| 2024-01-22
|
5.7
|
5.3725
|
| 2024-01-19
|
5.94
|
5.5987
|
| 2024-01-18
|
5.99
|
5.6458
|
| 2024-01-17
|
5.98
|
5.6364
|
| 2024-01-16
|
6.25
|
5.8909
|
| 2024-01-15
|
6.34
|
5.9757
|
| 2024-01-12
|
6.37
|
6.004
|
| 2024-01-11
|
6.35
|
5.9851
|
| 2024-01-10
|
6.22
|
5.8626
|
| 2024-01-09
|
6.35
|
5.9851
|
| 2024-01-08
|
6.32
|
5.9568
|
| 2024-01-05
|
6.46
|
6.0888
|
| 2024-01-04
|
6.53
|
6.1548
|
| 2024-01-03
|
6.66
|
6.2773
|
| 2024-01-02
|
6.57
|
6.1925
|
| 2023-12-29
|
6.72
|
6.3339
|
| 2023-12-28
|
6.67
|
6.2867
|
| 2023-12-27
|
6.34
|
5.9757
|
| 2023-12-22
|
6.33
|
5.9663
|
| 2023-12-21
|
6.35
|
5.9851
|
| 2023-12-20
|
6.31
|
5.9474
|
| 2023-12-19
|
6.34
|
5.9757
|
| 2023-12-18
|
6.53
|
6.1548
|
| 2023-12-15
|
6.63
|
6.249
|
| 2023-12-14
|
6.48
|
6.1076
|
| 2023-12-13
|
6.55
|
6.1736
|
| 2023-12-12
|
6.65
|
6.2679
|
| 2023-12-11
|
6.6
|
6.2207
|
| 2023-12-08
|
6.6
|
6.2207
|
| 2023-12-07
|
6.68
|
6.2962
|
| 2023-12-06
|
6.76
|
6.3716
|
| 2023-12-05
|
6.65
|
6.2679
|
| 2023-12-04
|
6.86
|
6.4658
|
| 2023-12-01
|
6.95
|
6.5506
|
| 2023-11-30
|
7.08
|
6.6732
|
| 2023-11-29
|
6.93
|
6.5318
|
| 2023-11-28
|
7.11
|
6.7014
|
| 2023-11-27
|
7.16
|
6.7486
|
| 2023-11-24
|
7.27
|
6.8522
|
| 2023-11-23
|
7.37
|
6.9465
|
| 2023-11-22
|
7.29
|
6.8711
|
| 2023-11-21
|
7.3
|
6.8805
|
| 2023-11-20
|
7.28
|
6.8617
|
| 2023-11-17
|
7.23
|
6.8145
|
| 2023-11-16
|
7.28
|
6.8617
|
| 2023-11-15
|
7.43
|
7.0031
|
| 2023-11-14
|
7.21
|
6.7957
|
| 2023-11-13
|
7.13
|
6.7203
|
| 2023-11-10
|
7.13
|
6.7203
|
| 2023-11-09
|
7.18
|
6.7674
|
| 2023-11-08
|
7.23
|
6.8145
|
| 2023-11-07
|
7.31
|
6.89
|
| 2023-11-06
|
7.62
|
7.1821
|
| 2023-11-03
|
7.4
|
6.9748
|
| 2023-11-02
|
7.16
|
6.7486
|
| 2023-11-01
|
7.19
|
6.7768
|
| 2023-10-31
|
7.22
|
6.8051
|
| 2023-10-30
|
7.2
|
6.7863
|
| 2023-10-27
|
7.29
|
6.8711
|
| 2023-10-26
|
7.33
|
6.9088
|
| 2023-10-25
|
7.33
|
6.9088
|
| 2023-10-24
|
7.56
|
7.1256
|
| 2023-10-20
|
7.57
|
7.135
|
| 2023-10-19
|
7.52
|
7.0879
|
| 2023-10-18
|
7.91
|
7.4555
|
| 2023-10-17
|
8.09
|
7.6251
|
| 2023-10-16
|
7.89
|
7.4366
|
| 2023-10-13
|
8.05
|
7.5874
|
| 2023-10-12
|
8.28
|
7.8042
|
| 2023-10-11
|
7.98
|
7.5215
|
| 2023-10-10
|
7.86
|
7.4083
|
| 2023-10-09
|
7.84
|
7.3895
|
| 2023-10-06
|
7.68
|
7.2387
|
| 2023-10-05
|
7.53
|
7.0973
|
| 2023-10-04
|
7.57
|
7.135
|
| 2023-10-03
|
7.6
|
7.1633
|
| 2023-09-29
|
7.8
|
7.3518
|
| 2023-09-28
|
7.74
|
7.2952
|
| 2023-09-27
|
7.87
|
7.4178
|
| 2023-09-26
|
7.8
|
7.3518
|
| 2023-09-25
|
7.92
|
7.4649
|
| 2023-09-22
|
8.25
|
7.7759
|
| 2023-09-21
|
8.1
|
7.6346
|
| 2023-09-20
|
8.27
|
7.7948
|
| 2023-09-19
|
8.36
|
7.8796
|
| 2023-09-18
|
8.4
|
7.9173
|
| 2023-09-15
|
8.46
|
7.9739
|
| 2023-09-14
|
8.53
|
8.0398
|
| 2023-09-13
|
8.58
|
8.087
|
| 2023-09-12
|
8.51
|
8.021
|
| 2023-09-11
|
8.72
|
8.2189
|
| 2023-09-07
|
8.55
|
8.0587
|
| 2023-09-06
|
8.63
|
8.1341
|
| 2023-09-05
|
8.48
|
7.9927
|
| 2023-09-04
|
8.66
|
8.1624
|
| 2023-08-31
|
8.26
|
7.7854
|
| 2023-08-30
|
8.33
|
7.8513
|
| 2023-08-29
|
8.38
|
7.8985
|
| 2023-08-28
|
8.16
|
7.6911
|
| 2023-08-25
|
7.95
|
7.4932
|
| 2023-08-24
|
7.55
|
7.1162
|
| 2023-08-23
|
7.51
|
7.0785
|
| 2023-08-22
|
7.55
|
7.1162
|
| 2023-08-21
|
7.55
|
7.1162
|
| 2023-08-18
|
7.83
|
7.3801
|
| 2023-08-17
|
7.92
|
7.4649
|
| 2023-08-16
|
8
|
7.5403
|
| 2023-08-15
|
8.14
|
7.6723
|
| 2023-08-14
|
8.17
|
7.7005
|
| 2023-08-11
|
8.37
|
7.889
|
| 2023-08-10
|
8.57
|
8.0775
|
| 2023-08-09
|
8.62
|
8.1247
|
| 2023-08-08
|
8.57
|
8.0775
|
| 2023-08-07
|
8.79
|
8.2849
|
| 2023-08-04
|
9.22
|
8.6902
|
| 2023-08-03
|
8.7
|
8.2001
|
| 2023-08-02
|
8.6
|
8.1058
|
| 2023-08-01
|
8.59
|
8.0964
|
| 2023-07-31
|
8.66
|
8.1624
|
| 2023-07-28
|
8.45
|
7.9644
|
| 2023-07-27
|
8.15
|
7.6817
|
| 2023-07-26
|
7.76
|
7.3141
|
| 2023-07-25
|
7.8
|
7.3518
|
| 2023-07-24
|
7.35
|
6.9277
|
| 2023-07-21
|
7.38
|
6.9559
|
| 2023-07-20
|
7.39
|
6.9654
|
| 2023-07-19
|
7.5
|
7.069
|
| 2023-07-18
|
7.79
|
7.3424
|
| 2023-07-14
|
8.14
|
7.6723
|
| 2023-07-13
|
8.01
|
7.5497
|
| 2023-07-12
|
7.85
|
7.3989
|
| 2023-07-11
|
7.82
|
7.3706
|
| 2023-07-10
|
7.76
|
7.3141
|
| 2023-07-07
|
7.93
|
7.2293
|
| 2023-07-06
|
8.1
|
7.3842
|
| 2023-07-05
|
8.23
|
7.5028
|
| 2023-07-04
|
8.4
|
7.6577
|
| 2023-07-03
|
8.4
|
7.6577
|
| 2023-06-30
|
8.14
|
7.4207
|
| 2023-06-29
|
8.12
|
7.4025
|
| 2023-06-28
|
8.18
|
7.4572
|
| 2023-06-27
|
8.15
|
7.4298
|
| 2023-06-26
|
8.02
|
7.3113
|
| 2023-06-23
|
8
|
7.2931
|
| 2023-06-21
|
8.12
|
7.4025
|
| 2023-06-20
|
8.17
|
7.4481
|
| 2023-06-19
|
8.34
|
7.603
|
| 2023-06-16
|
8.4
|
7.6577
|
| 2023-06-15
|
8.36
|
7.6213
|
| 2023-06-14
|
8.3
|
7.5666
|
| 2023-06-13
|
8.42
|
7.676
|
| 2023-06-12
|
8.46
|
7.7124
|
| 2023-06-09
|
8.44
|
7.6942
|
| 2023-06-08
|
8.49
|
7.7398
|
| 2023-06-07
|
8.37
|
7.6304
|
| 2023-06-06
|
8.37
|
7.6304
|
| 2023-06-05
|
8.29
|
7.5575
|
| 2023-06-02
|
8.31
|
7.5757
|
| 2023-06-01
|
8.11
|
7.3934
|
| 2023-05-31
|
8.16
|
7.4389
|
| 2023-05-30
|
8.34
|
7.603
|
| 2023-05-29
|
8.44
|
7.6942
|
| 2023-05-25
|
8.47
|
7.7215
|
| 2023-05-24
|
8.63
|
7.8674
|
| 2023-05-23
|
8.78
|
8.0042
|
| 2023-05-22
|
9.01
|
8.2138
|
| 2023-05-19
|
9.05
|
8.2503
|
| 2023-05-18
|
9.14
|
8.3323
|
| 2023-05-17
|
8.98
|
8.1865
|
| 2023-05-16
|
9.24
|
8.4235
|
| 2023-05-15
|
9.44
|
8.6058
|
| 2023-05-12
|
9.15
|
8.3415
|
| 2023-05-11
|
9.59
|
8.7426
|
| 2023-05-10
|
9.74
|
8.8793
|
| 2023-05-09
|
10.04
|
9.1528
|
| 2023-05-08
|
10.02
|
9.1346
|
| 2023-05-05
|
9.64
|
8.7882
|
| 2023-05-04
|
9.62
|
8.7699
|
| 2023-05-03
|
8.82
|
8.0406
|
| 2023-05-02
|
8.83
|
8.0497
|
| 2023-04-28
|
8.98
|
8.1865
|
| 2023-04-27
|
9.18
|
8.3688
|
| 2023-04-26
|
8.77
|
7.995
|
| 2023-04-25
|
8.71
|
7.9403
|
| 2023-04-24
|
8.81
|
8.0315
|
| 2023-04-21
|
8.74
|
7.9677
|
| 2023-04-20
|
8.91
|
8.1227
|
| 2023-04-19
|
8.57
|
7.8127
|
| 2023-04-18
|
8.75
|
7.9768
|
| 2023-04-17
|
8.77
|
7.995
|
| 2023-04-14
|
8.57
|
7.8127
|
| 2023-04-13
|
8.37
|
7.6304
|
| 2023-04-12
|
8.54
|
7.7854
|
| 2023-04-11
|
8.57
|
7.8127
|
| 2023-04-06
|
8.31
|
7.5757
|
| 2023-04-04
|
8.33
|
7.5939
|
| 2023-04-03
|
8.45
|
7.7033
|
| 2023-03-31
|
8.34
|
7.603
|
| 2023-03-30
|
8.29
|
7.5575
|
| 2023-03-29
|
8.45
|
7.7033
|
| 2023-03-28
|
8.62
|
7.8583
|
| 2023-03-27
|
8.51
|
7.758
|
| 2023-03-24
|
8.62
|
7.8583
|
| 2023-03-23
|
8.85
|
8.068
|
| 2023-03-22
|
8.85
|
8.068
|
| 2023-03-21
|
8.64
|
7.8765
|
| 2023-03-20
|
8.6
|
7.8401
|
| 2023-03-17
|
8.83
|
8.0497
|
| 2023-03-16
|
8.66
|
7.8948
|
| 2023-03-15
|
8.9
|
8.1135
|
| 2023-03-14
|
8.6
|
7.8401
|
| 2023-03-13
|
9.1
|
8.2959
|
| 2023-03-10
|
8.96
|
8.1682
|
| 2023-03-09
|
9.1
|
8.2959
|
| 2023-03-08
|
9.4
|
8.5694
|
| 2023-03-07
|
9.5
|
8.6605
|
| 2023-03-06
|
9.57
|
8.7243
|
| 2023-03-03
|
9.66
|
8.8064
|
| 2023-03-02
|
9.74
|
8.8793
|
| 2023-03-01
|
9.68
|
8.8246
|
| 2023-02-28
|
9.27
|
8.4509
|
| 2023-02-27
|
9.34
|
8.5147
|
| 2023-02-24
|
9.46
|
8.6241
|
| 2023-02-23
|
9.62
|
8.7699
|
| 2023-02-22
|
9.67
|
8.8155
|
| 2023-02-21
|
9.85
|
8.9796
|
| 2023-02-20
|
9.95
|
9.0708
|
| 2023-02-17
|
9.55
|
8.7061
|
| 2023-02-16
|
9.65
|
8.7973
|
| 2023-02-15
|
9.7
|
8.8429
|
| 2023-02-14
|
10.04
|
9.1528
|
| 2023-02-13
|
10.02
|
9.1346
|
| 2023-02-10
|
9.88
|
9.007
|
| 2023-02-09
|
10.1
|
9.2075
|
| 2023-02-08
|
9.79
|
8.9249
|
| 2023-02-07
|
9.63
|
8.779
|
| 2023-02-06
|
9.7
|
8.8429
|
| 2023-02-03
|
9.83
|
8.9614
|
| 2023-02-02
|
9.97
|
9.089
|
| 2023-02-01
|
10.92
|
9.9551
|
| 2023-01-31
|
10.82
|
9.8639
|
| 2023-01-30
|
10.84
|
9.8821
|
| 2023-01-27
|
11.6
|
10.575
|
| 2023-01-26
|
11.72
|
10.6844
|
| 2023-01-20
|
11.52
|
10.502
|
| 2023-01-19
|
10.9
|
9.9368
|
| 2023-01-18
|
10.92
|
9.9551
|
| 2023-01-17
|
10.94
|
9.9733
|
| 2023-01-16
|
11.08
|
10.1009
|
| 2023-01-13
|
11
|
10.028
|
| 2023-01-12
|
10.84
|
9.8821
|
| 2023-01-11
|
10.8
|
9.8457
|
| 2023-01-10
|
10.36
|
9.4445
|
| 2023-01-09
|
10.5
|
9.5722
|
| 2023-01-06
|
10.48
|
9.5539
|
| 2023-01-05
|
10.36
|
9.4445
|
| 2023-01-04
|
10.2
|
9.2987
|
| 2023-01-03
|
9.83
|
8.9614
|
| 2022-12-30
|
9.72
|
8.8611
|
| 2022-12-29
|
9.36
|
8.5329
|
| 2022-12-28
|
9.48
|
8.6423
|
| 2022-12-23
|
9.25
|
8.4326
|
| 2022-12-22
|
9.28
|
8.46
|
| 2022-12-21
|
9.13
|
8.3232
|
| 2022-12-20
|
9.04
|
8.2412
|
| 2022-12-19
|
9.25
|
8.4326
|
| 2022-12-16
|
9.65
|
8.7973
|
| 2022-12-15
|
9.53
|
8.6879
|
| 2022-12-14
|
9.68
|
8.8246
|
| 2022-12-13
|
9.85
|
8.9796
|
| 2022-12-12
|
9.81
|
8.9431
|
| 2022-12-09
|
9.91
|
9.0343
|
| 2022-12-08
|
9.21
|
8.3962
|
| 2022-12-07
|
8.49
|
7.7398
|
| 2022-12-06
|
8.61
|
7.8492
|
| 2022-12-05
|
8.44
|
7.6942
|
| 2022-12-02
|
7.85
|
7.1563
|
| 2022-12-01
|
7.86
|
7.1654
|
| 2022-11-30
|
7.92
|
7.2201
|
| 2022-11-29
|
7.48
|
6.819
|
| 2022-11-28
|
6.94
|
6.3267
|
| 2022-11-25
|
7.08
|
6.4544
|
| 2022-11-24
|
6.86
|
6.2538
|
| 2022-11-23
|
6.74
|
6.1444
|
| 2022-11-22
|
6.68
|
6.0897
|
| 2022-11-21
|
6.64
|
6.0533
|
| 2022-11-18
|
6.75
|
6.1535
|
| 2022-11-17
|
6.84
|
6.2356
|
| 2022-11-16
|
6.84
|
6.2356
|
| 2022-11-15
|
7.03
|
6.4088
|
| 2022-11-14
|
6.79
|
6.19
|
| 2022-11-11
|
6.49
|
5.9165
|
| 2022-11-10
|
6.1
|
5.561
|
| 2022-11-09
|
6.23
|
5.6795
|
| 2022-11-08
|
6.27
|
5.716
|
| 2022-11-07
|
6.31
|
5.7524
|
| 2022-11-04
|
6.09
|
5.5519
|
| 2022-11-03
|
5.72
|
5.2146
|
| 2022-11-02
|
5.8
|
5.2875
|
| 2022-11-01
|
5.68
|
5.1781
|
| 2022-10-31
|
5.44
|
4.9593
|
| 2022-10-28
|
5.6
|
5.1052
|
| 2022-10-27
|
5.81
|
5.2966
|
| 2022-10-26
|
5.69
|
5.1872
|
| 2022-10-25
|
5.59
|
5.096
|
| 2022-10-24
|
5.57
|
5.0778
|
| 2022-10-21
|
6.04
|
5.5063
|
| 2022-10-20
|
6.04
|
5.5063
|
| 2022-10-19
|
6.09
|
5.5519
|
| 2022-10-18
|
6.15
|
5.6066
|
| 2022-10-17
|
6.15
|
5.6066
|
| 2022-10-14
|
6.09
|
5.5519
|
| 2022-10-13
|
6.01
|
5.4789
|
| 2022-10-12
|
6.26
|
5.7068
|
| 2022-10-11
|
6.24
|
5.6886
|
| 2022-10-10
|
6.34
|
5.7798
|
| 2022-10-07
|
6.37
|
5.8071
|
| 2022-10-06
|
6.53
|
5.953
|
| 2022-10-05
|
6.65
|
6.0624
|
| 2022-10-03
|
6.31
|
5.7524
|
| 2022-09-30
|
6.61
|
6.0259
|
| 2022-09-29
|
6.46
|
5.8892
|
| 2022-09-28
|
6.72
|
6.1262
|
| 2022-09-27
|
7.02
|
6.3997
|
| 2022-09-26
|
7.12
|
6.4908
|
| 2022-09-23
|
7.21
|
6.5729
|
| 2022-09-22
|
7.13
|
6.5
|
| 2022-09-21
|
7.25
|
6.6094
|
| 2022-09-20
|
7.36
|
6.7096
|
| 2022-09-19
|
7.35
|
6.7005
|
| 2022-09-16
|
7.49
|
6.8281
|
| 2022-09-15
|
7.76
|
7.0743
|
| 2022-09-14
|
7.78
|
7.0925
|
| 2022-09-13
|
8.01
|
7.3022
|
| 2022-09-09
|
7.99
|
7.284
|
| 2022-09-08
|
7.69
|
7.0105
|
| 2022-09-07
|
7.86
|
7.1654
|
| 2022-09-06
|
7.96
|
7.2566
|
| 2022-09-05
|
7.97
|
7.2657
|
| 2022-09-02
|
7.91
|
7.211
|
| 2022-09-01
|
7.99
|
7.284
|
| 2022-08-31
|
8.04
|
7.3295
|
| 2022-08-30
|
8.02
|
7.3113
|
| 2022-08-29
|
8.02
|
7.3113
|
| 2022-08-26
|
8.07
|
7.3569
|
| 2022-08-25
|
8.01
|
7.3022
|
| 2022-08-24
|
7.81
|
7.1199
|
| 2022-08-23
|
7.9
|
7.2019
|
| 2022-08-22
|
7.96
|
7.2566
|
| 2022-08-19
|
8.04
|
7.3295
|
| 2022-08-18
|
7.94
|
7.2384
|
| 2022-08-17
|
8.07
|
7.3569
|
| 2022-08-16
|
8.03
|
7.3204
|
| 2022-08-15
|
8.05
|
7.3387
|
| 2022-08-12
|
8.2
|
7.4754
|
| 2022-08-11
|
8.09
|
7.3751
|
| 2022-08-10
|
7.85
|
7.1563
|
| 2022-08-09
|
7.98
|
7.2748
|
| 2022-08-08
|
7.98
|
7.2748
|
| 2022-08-05
|
8.05
|
7.3387
|
| 2022-08-04
|
7.89
|
7.1928
|
| 2022-08-03
|
7.84
|
7.1472
|
| 2022-08-02
|
7.92
|
7.2201
|
| 2022-08-01
|
8.15
|
7.4298
|
| 2022-07-29
|
8.27
|
7.5392
|
| 2022-07-28
|
8.41
|
7.6668
|
| 2022-07-27
|
8.38
|
7.6395
|
| 2022-07-26
|
8.44
|
7.6942
|
| 2022-07-25
|
8.34
|
7.603
|
| 2022-07-22
|
8.27
|
7.5392
|
| 2022-07-21
|
8.24
|
7.5119
|
| 2022-07-20
|
8.42
|
7.676
|
| 2022-07-19
|
8.41
|
7.6668
|
| 2022-07-18
|
8.42
|
7.676
|
| 2022-07-15
|
8.18
|
7.4572
|
| 2022-07-14
|
8.38
|
7.6395
|
| 2022-07-13
|
8.57
|
7.8127
|
| 2022-07-12
|
8.56
|
7.8036
|
| 2022-07-11
|
8.67
|
7.9039
|
| 2022-07-08
|
8.86
|
8.0771
|
| 2022-07-07
|
9.31
|
8.068
|
| 2022-07-06
|
9.39
|
8.1373
|
| 2022-07-05
|
9.57
|
8.2933
|
| 2022-07-04
|
9.62
|
8.3366
|
| 2022-06-30
|
9.68
|
8.3886
|
| 2022-06-29
|
9.69
|
8.3973
|
| 2022-06-28
|
9.74
|
8.4406
|
| 2022-06-27
|
9.63
|
8.3453
|
| 2022-06-24
|
9.62
|
8.3366
|
| 2022-06-23
|
9.54
|
8.2673
|
| 2022-06-22
|
9.36
|
8.1113
|
| 2022-06-21
|
9.5
|
8.2326
|
| 2022-06-20
|
9.37
|
8.12
|
| 2022-06-17
|
9.38
|
8.1286
|
| 2022-06-16
|
9.35
|
8.1026
|
| 2022-06-15
|
9.42
|
8.1633
|
| 2022-06-14
|
8.99
|
7.7907
|
| 2022-06-13
|
8.94
|
7.7473
|
| 2022-06-10
|
9.26
|
8.0246
|
| 2022-06-09
|
9.22
|
7.99
|
| 2022-06-08
|
9.27
|
8.0333
|
| 2022-06-07
|
9.12
|
7.9033
|
| 2022-06-06
|
8.98
|
7.782
|
| 2022-06-02
|
8.98
|
7.782
|
| 2022-06-01
|
9
|
7.7993
|
| 2022-05-31
|
9.02
|
7.8167
|
| 2022-05-30
|
8.72
|
7.5567
|
| 2022-05-27
|
8.71
|
7.548
|
| 2022-05-26
|
8.6
|
7.4527
|
| 2022-05-25
|
8.52
|
7.3834
|
| 2022-05-24
|
8.39
|
7.2707
|
| 2022-05-23
|
8.47
|
7.34
|
| 2022-05-20
|
8.57
|
7.4267
|
| 2022-05-19
|
8.45
|
7.3227
|
| 2022-05-18
|
8.43
|
7.3054
|
| 2022-05-17
|
8.48
|
7.3487
|
| 2022-05-16
|
8.21
|
7.1147
|
| 2022-05-13
|
8.3
|
7.1927
|
| 2022-05-12
|
8.31
|
7.2014
|
| 2022-05-11
|
8.37
|
7.2534
|
| 2022-05-10
|
8.35
|
7.236
|
| 2022-05-06
|
8.41
|
7.288
|
| 2022-05-05
|
8.69
|
7.5307
|
| 2022-05-04
|
8.91
|
7.7213
|
| 2022-05-03
|
9.02
|
7.8167
|
| 2022-04-29
|
9.06
|
7.8513
|
| 2022-04-28
|
8.79
|
7.6173
|
| 2022-04-27
|
8.49
|
7.3574
|
| 2022-04-26
|
8.49
|
7.3574
|
| 2022-04-25
|
8.81
|
7.6347
|
| 2022-04-22
|
9.51
|
8.2413
|
| 2022-04-21
|
9.38
|
8.1286
|
| 2022-04-20
|
9.33
|
8.0853
|
| 2022-04-19
|
9.52
|
8.25
|
| 2022-04-14
|
9.64
|
8.3539
|
| 2022-04-13
|
9.5
|
8.2326
|
| 2022-04-12
|
9.51
|
8.2413
|
| 2022-04-11
|
9.5
|
8.2326
|
| 2022-04-08
|
9.8
|
8.4926
|
| 2022-04-07
|
9.74
|
8.4406
|
| 2022-04-06
|
9.99
|
8.6573
|
| 2022-04-04
|
9.98
|
8.6486
|
| 2022-04-01
|
9.61
|
8.3279
|
| 2022-03-31
|
9.59
|
8.3106
|
| 2022-03-30
|
9.66
|
8.3713
|
| 2022-03-29
|
9.37
|
8.12
|
| 2022-03-28
|
9.65
|
8.3626
|
| 2022-03-25
|
9.43
|
8.172
|
| 2022-03-24
|
9.82
|
8.5099
|
| 2022-03-23
|
9.8
|
8.4926
|
| 2022-03-22
|
9.72
|
8.4233
|
| 2022-03-21
|
9.07
|
7.86
|
| 2022-03-18
|
9.26
|
8.0246
|
| 2022-03-17
|
9.19
|
7.964
|
| 2022-03-16
|
8.51
|
7.3747
|
| 2022-03-15
|
7.91
|
6.8547
|
| 2022-03-14
|
8.49
|
7.3574
|
| 2022-03-11
|
8.94
|
7.7473
|
| 2022-03-10
|
9.1
|
7.886
|
| 2022-03-09
|
8.78
|
7.6087
|
| 2022-03-08
|
8.83
|
7.652
|
| 2022-03-07
|
9.06
|
7.8513
|
| 2022-03-04
|
9.41
|
8.1546
|
| 2022-03-03
|
9.51
|
8.2413
|
| 2022-03-02
|
9.23
|
7.9986
|
| 2022-03-01
|
9.44
|
8.1806
|
| 2022-02-28
|
9.23
|
7.9986
|
| 2022-02-25
|
9.48
|
8.2153
|
| 2022-02-24
|
9.65
|
8.3626
|
| 2022-02-23
|
9.93
|
8.6053
|
| 2022-02-22
|
9.85
|
8.5359
|
| 2022-02-21
|
10.02
|
8.6832
|
| 2022-02-18
|
10.32
|
8.9432
|
| 2022-02-17
|
10.06
|
8.7179
|
| 2022-02-16
|
10.92
|
9.4632
|
| 2022-02-15
|
11.02
|
9.5498
|
| 2022-02-14
|
11.72
|
10.1565
|
| 2022-02-11
|
12.02
|
10.4164
|
| 2022-02-10
|
11.86
|
10.2778
|
| 2022-02-09
|
11.74
|
10.1738
|
| 2022-02-08
|
11.62
|
10.0698
|
| 2022-02-07
|
11.3
|
9.7925
|
| 2022-02-04
|
11.24
|
9.7405
|
| 2022-01-31
|
10.98
|
9.5152
|
| 2022-01-28
|
10.92
|
9.4632
|
| 2022-01-27
|
11.08
|
9.6018
|
| 2022-01-26
|
11.38
|
9.8618
|
| 2022-01-25
|
11.34
|
9.8271
|
| 2022-01-24
|
11.68
|
10.1218
|
| 2022-01-21
|
11.78
|
10.2084
|
| 2022-01-20
|
11.86
|
10.2778
|
| 2022-01-19
|
11.52
|
9.9831
|
| 2022-01-18
|
11.44
|
9.9138
|
| 2022-01-17
|
11.36
|
9.8445
|
| 2022-01-14
|
11.38
|
9.8618
|
| 2022-01-13
|
11.56
|
10.0178
|
| 2022-01-12
|
11.5
|
9.9658
|
| 2022-01-11
|
11.48
|
9.9485
|
| 2022-01-10
|
11.42
|
9.8965
|
| 2022-01-07
|
11.3
|
9.7925
|
| 2022-01-06
|
11.06
|
9.5845
|
| 2022-01-05
|
11.04
|
9.5672
|
| 2022-01-04
|
11.14
|
9.6538
|
| 2022-01-03
|
11
|
9.5325
|
| 2021-12-31
|
10.7
|
9.2725
|
| 2021-12-30
|
10.7
|
9.2725
|
| 2021-12-29
|
10.8
|
9.3592
|
| 2021-12-28
|
10.9
|
9.4458
|
| 2021-12-24
|
10.76
|
9.3245
|
| 2021-12-23
|
10.72
|
9.2899
|
| 2021-12-22
|
10.66
|
9.2379
|
| 2021-12-21
|
10.7
|
9.2725
|
| 2021-12-20
|
10.7
|
9.2725
|
| 2021-12-17
|
10.84
|
9.3939
|
| 2021-12-16
|
10.96
|
9.4978
|
| 2021-12-15
|
10.92
|
9.4632
|
| 2021-12-14
|
10.9
|
9.4458
|
| 2021-12-13
|
10.98
|
9.5152
|
| 2021-12-10
|
10.98
|
9.5152
|
| 2021-12-09
|
11.08
|
9.6018
|
| 2021-12-08
|
10.94
|
9.4805
|
| 2021-12-07
|
11.08
|
9.6018
|
| 2021-12-06
|
10.9
|
9.4458
|
| 2021-12-03
|
11.02
|
9.5498
|
| 2021-12-02
|
11.04
|
9.5672
|
| 2021-12-01
|
10.94
|
9.4805
|
| 2021-11-30
|
10.86
|
9.4112
|
| 2021-11-29
|
11
|
9.5325
|
| 2021-11-26
|
11.18
|
9.6885
|
| 2021-11-25
|
11.32
|
9.8098
|
| 2021-11-24
|
11.36
|
9.8445
|
| 2021-11-23
|
11.36
|
9.8445
|
| 2021-11-22
|
11.32
|
9.8098
|
| 2021-11-19
|
11.46
|
9.9311
|
| 2021-11-18
|
11.38
|
9.8618
|
| 2021-11-17
|
11.58
|
10.0351
|
| 2021-11-16
|
11.56
|
10.0178
|
| 2021-11-15
|
11.6
|
10.0525
|
| 2021-11-12
|
11.58
|
10.0351
|
| 2021-11-11
|
11.66
|
10.1045
|
| 2021-11-10
|
11.38
|
9.8618
|
| 2021-11-09
|
11.4
|
9.8791
|
| 2021-11-08
|
11.46
|
9.9311
|
| 2021-11-05
|
11.24
|
9.7405
|
| 2021-11-04
|
11.5
|
9.9658
|
| 2021-11-03
|
11.64
|
10.0871
|
| 2021-11-02
|
11.72
|
10.1565
|
| 2021-11-01
|
11.98
|
10.3818
|
| 2021-10-29
|
11.9
|
10.3124
|
| 2021-10-28
|
12.32
|
10.6764
|
| 2021-10-27
|
12.48
|
10.8151
|
| 2021-10-26
|
12.7
|
11.0057
|
| 2021-10-25
|
12.82
|
11.1097
|
| 2021-10-22
|
12.76
|
11.0577
|
| 2021-10-21
|
12.8
|
11.0924
|
| 2021-10-20
|
12.64
|
10.9537
|
| 2021-10-19
|
12.6
|
10.9191
|
| 2021-10-18
|
12.4
|
10.7457
|
| 2021-10-15
|
12.5
|
10.8324
|
| 2021-10-12
|
12.44
|
10.7804
|
| 2021-10-11
|
12.62
|
10.9364
|
| 2021-10-08
|
12.38
|
10.7284
|
| 2021-10-07
|
12.06
|
10.4511
|
| 2021-10-06
|
11.84
|
10.2604
|
| 2021-10-05
|
11.78
|
10.2084
|
| 2021-10-04
|
11.7
|
10.1391
|
| 2021-09-30
|
11.84
|
10.2604
|
| 2021-09-29
|
11.84
|
10.2604
|
| 2021-09-28
|
11.7
|
10.1391
|
| 2021-09-27
|
11.56
|
10.0178
|
| 2021-09-24
|
11.64
|
10.0871
|
| 2021-09-23
|
11.74
|
10.1738
|
| 2021-09-21
|
11.42
|
9.8965
|
| 2021-09-20
|
11.22
|
9.7232
|
| 2021-09-17
|
11.76
|
10.1911
|
| 2021-09-16
|
11.94
|
10.3471
|
| 2021-09-15
|
12.12
|
10.5031
|
| 2021-09-14
|
12.34
|
10.6937
|
| 2021-09-13
|
12.68
|
10.9884
|
| 2021-09-10
|
12.56
|
10.8844
|
| 2021-09-09
|
12.14
|
10.5204
|
| 2021-09-08
|
12.18
|
10.5551
|
| 2021-09-07
|
12.32
|
10.6764
|
| 2021-09-06
|
12.26
|
10.6244
|
| 2021-09-03
|
12.08
|
10.4684
|
| 2021-09-02
|
11.76
|
10.1911
|
| 2021-09-01
|
11.66
|
10.1045
|
| 2021-08-31
|
11.36
|
9.8445
|
| 2021-08-30
|
11.36
|
9.8445
|
| 2021-08-27
|
11.5
|
9.9658
|
| 2021-08-26
|
11.58
|
10.0351
|
| 2021-08-25
|
11.64
|
10.0871
|
| 2021-08-24
|
11.66
|
10.1045
|
| 2021-08-23
|
11.18
|
9.6885
|
| 2021-08-20
|
11.34
|
9.8271
|
| 2021-08-19
|
11.48
|
9.9485
|
| 2021-08-18
|
11.9
|
10.3124
|
| 2021-08-17
|
11.64
|
10.0871
|
| 2021-08-16
|
11.7
|
10.1391
|
| 2021-08-13
|
11.64
|
10.0871
|
| 2021-08-12
|
11.7
|
10.1391
|
| 2021-08-11
|
11.76
|
10.1911
|
| 2021-08-10
|
11.66
|
10.1045
|
| 2021-08-09
|
11.62
|
10.0698
|
| 2021-08-06
|
11.02
|
9.5498
|
| 2021-08-05
|
11.14
|
9.6538
|
| 2021-08-04
|
11.2
|
9.7058
|
| 2021-08-03
|
11.2
|
9.7058
|
| 2021-08-02
|
11.12
|
9.6365
|
| 2021-07-30
|
10.92
|
9.4632
|
| 2021-07-29
|
11.02
|
9.5498
|
| 2021-07-28
|
10.92
|
9.4632
|
| 2021-07-27
|
10.94
|
9.4805
|
| 2021-07-26
|
11.46
|
9.9311
|
| 2021-07-23
|
11.88
|
10.2951
|
| 2021-07-22
|
11.84
|
10.2604
|
| 2021-07-21
|
11.52
|
9.9831
|
| 2021-07-20
|
11.6
|
10.0525
|
| 2021-07-19
|
11.76
|
10.1911
|
| 2021-07-16
|
12.12
|
10.5031
|
| 2021-07-15
|
12.12
|
10.5031
|
| 2021-07-14
|
11.88
|
10.2951
|
| 2021-07-13
|
12.16
|
10.5378
|
| 2021-07-12
|
11.88
|
10.2951
|
| 2021-07-09
|
11.94
|
10.3471
|
| 2021-07-08
|
12.32
|
10.3298
|
| 2021-07-07
|
12.7
|
10.6484
|
| 2021-07-06
|
12.8
|
10.7322
|
| 2021-07-05
|
12.76
|
10.6987
|
| 2021-07-02
|
12.9
|
10.8161
|
| 2021-06-30
|
12.92
|
10.8328
|
| 2021-06-29
|
12.8
|
10.7322
|
| 2021-06-28
|
13.06
|
10.9502
|
| 2021-06-25
|
13.2
|
11.0676
|
| 2021-06-24
|
13.08
|
10.967
|
| 2021-06-23
|
12.96
|
10.8664
|
| 2021-06-22
|
12.94
|
10.8496
|
| 2021-06-21
|
12.94
|
10.8496
|
| 2021-06-18
|
13
|
10.8999
|
| 2021-06-17
|
13.22
|
11.0844
|
| 2021-06-16
|
13.26
|
11.1179
|
| 2021-06-15
|
13.46
|
11.2856
|
| 2021-06-11
|
13.64
|
11.4365
|
| 2021-06-10
|
13.8
|
11.5707
|
| 2021-06-09
|
13.84
|
11.6042
|
| 2021-06-08
|
14.06
|
11.7887
|
| 2021-06-07
|
14.04
|
11.7719
|
| 2021-06-04
|
14.06
|
11.7887
|
| 2021-06-03
|
14.04
|
11.7719
|
| 2021-06-02
|
14.26
|
11.9564
|
| 2021-06-01
|
14.3
|
11.9899
|
| 2021-05-31
|
14.3
|
11.9899
|
| 2021-05-28
|
14.48
|
12.1408
|
| 2021-05-27
|
14.48
|
12.1408
|
| 2021-05-26
|
14.64
|
12.275
|
| 2021-05-25
|
14.6
|
12.2415
|
| 2021-05-24
|
14.18
|
11.8893
|
| 2021-05-21
|
14.16
|
11.8725
|
| 2021-05-20
|
14.06
|
11.7887
|
| 2021-05-18
|
14.16
|
11.8725
|
| 2021-05-17
|
13.8
|
11.5707
|
| 2021-05-14
|
14.2
|
11.9061
|
| 2021-05-13
|
13.7
|
11.4868
|
| 2021-05-12
|
13.98
|
11.7216
|
| 2021-05-11
|
13.9
|
11.6545
|
| 2021-05-10
|
14.18
|
11.8893
|
| 2021-05-07
|
14
|
11.7384
|
| 2021-05-06
|
14.3
|
11.9899
|
| 2021-05-05
|
14.36
|
12.0402
|
| 2021-05-04
|
14.34
|
12.0235
|
| 2021-05-03
|
14.2
|
11.9061
|
| 2021-04-30
|
14.44
|
12.1073
|
| 2021-04-29
|
14.66
|
12.2918
|
| 2021-04-28
|
14.3
|
11.9899
|
| 2021-04-27
|
14.1
|
11.8222
|
| 2021-04-26
|
14.1
|
11.8222
|
| 2021-04-23
|
14.5
|
12.1576
|
| 2021-04-22
|
14.5
|
12.1576
|
| 2021-04-21
|
14.5
|
12.1576
|
| 2021-04-20
|
14.9
|
12.493
|
| 2021-04-19
|
15.08
|
12.6439
|
| 2021-04-16
|
15
|
12.5768
|
| 2021-04-15
|
14.68
|
12.3085
|
| 2021-04-14
|
14.82
|
12.4259
|
| 2021-04-13
|
15
|
12.5768
|
| 2021-04-12
|
14.7
|
12.3253
|
| 2021-04-09
|
15.3
|
12.8284
|
| 2021-04-08
|
15.36
|
12.8787
|
| 2021-04-07
|
15.26
|
12.7948
|
| 2021-04-01
|
15.9
|
13.3314
|
| 2021-03-31
|
15.84
|
13.2811
|
| 2021-03-30
|
16.32
|
13.6836
|
| 2021-03-29
|
16.14
|
13.5327
|
| 2021-03-26
|
16.04
|
13.4488
|
| 2021-03-25
|
15.6
|
13.0799
|
| 2021-03-24
|
15.56
|
13.0464
|
| 2021-03-23
|
16.4
|
13.7507
|
| 2021-03-22
|
16
|
13.4153
|
| 2021-03-19
|
16.08
|
13.4824
|
| 2021-03-18
|
16.56
|
13.8848
|
| 2021-03-17
|
16.72
|
14.019
|
| 2021-03-16
|
17.16
|
14.3879
|
| 2021-03-15
|
17.1
|
14.3376
|
| 2021-03-12
|
16.44
|
13.7842
|
| 2021-03-11
|
16.82
|
14.1028
|
| 2021-03-10
|
16.34
|
13.7004
|
| 2021-03-09
|
16.18
|
13.5662
|
| 2021-03-08
|
17.52
|
14.6897
|
| 2021-03-05
|
17.5
|
14.673
|
| 2021-03-04
|
17.92
|
15.0251
|
| 2021-03-03
|
18.5
|
15.5114
|
| 2021-03-02
|
17.38
|
14.5724
|
| 2021-03-01
|
17.58
|
14.74
|
| 2021-02-26
|
16.72
|
14.019
|
| 2021-02-25
|
17.18
|
14.4047
|
| 2021-02-24
|
16.28
|
13.6501
|
| 2021-02-23
|
16.56
|
13.8848
|
| 2021-02-22
|
15.62
|
13.0967
|
| 2021-02-19
|
15.26
|
12.7948
|
| 2021-02-18
|
15
|
12.5768
|
| 2021-02-17
|
15.52
|
13.0128
|
| 2021-02-16
|
14.48
|
12.1408
|
| 2021-02-11
|
14.3
|
11.9899
|
| 2021-02-10
|
14.22
|
11.9228
|
| 2021-02-09
|
13.94
|
11.6881
|
| 2021-02-08
|
13.98
|
11.7216
|
| 2021-02-05
|
14.34
|
12.0235
|
| 2021-02-04
|
14.14
|
11.8558
|
| 2021-02-03
|
14.26
|
11.9564
|
| 2021-02-02
|
14.32
|
12.0067
|
| 2021-02-01
|
13.78
|
11.5539
|
| 2021-01-29
|
13.74
|
11.5204
|
| 2021-01-28
|
14.28
|
11.9731
|
| 2021-01-27
|
15.08
|
12.6439
|
| 2021-01-26
|
15.06
|
12.6271
|
| 2021-01-25
|
15.62
|
13.0967
|
| 2021-01-22
|
15.42
|
12.929
|
| 2021-01-21
|
16.24
|
13.6165
|
| 2021-01-20
|
16.56
|
13.8848
|
| 2021-01-19
|
16.74
|
14.0357
|
| 2021-01-18
|
15.82
|
13.2644
|
| 2021-01-15
|
16.06
|
13.4656
|
| 2021-01-14
|
15.2
|
12.7445
|
| 2021-01-13
|
15.18
|
12.7278
|
| 2021-01-12
|
15.52
|
13.0128
|
| 2021-01-11
|
13.98
|
11.7216
|
| 2021-01-08
|
14.2
|
11.9061
|
| 2021-01-07
|
14.1
|
11.8222
|
| 2021-01-06
|
14.02
|
11.7551
|
| 2021-01-05
|
13.88
|
11.6378
|
| 2021-01-04
|
14.02
|
11.7551
|
| 2020-12-31
|
13.96
|
11.7048
|
| 2020-12-30
|
13.8
|
11.5707
|
| 2020-12-29
|
13.8
|
11.5707
|
| 2020-12-28
|
14.1
|
11.8222
|
| 2020-12-24
|
13.8
|
11.5707
|
| 2020-12-23
|
13.68
|
11.4701
|
| 2020-12-22
|
13.82
|
11.5875
|
| 2020-12-21
|
14.12
|
11.839
|
| 2020-12-18
|
14.3
|
11.9899
|
| 2020-12-17
|
14.38
|
12.057
|
| 2020-12-16
|
14.4
|
12.0738
|
| 2020-12-15
|
14.16
|
11.8725
|
| 2020-12-14
|
14.26
|
11.9564
|
| 2020-12-11
|
14.12
|
11.839
|
| 2020-12-10
|
14.1
|
11.8222
|
| 2020-12-09
|
14.18
|
11.8893
|
| 2020-12-08
|
13.78
|
11.5539
|
| 2020-12-07
|
13.58
|
11.3862
|
| 2020-12-04
|
13.88
|
11.6378
|
| 2020-12-03
|
14.14
|
11.8558
|
| 2020-12-02
|
14.4
|
12.0738
|
| 2020-12-01
|
14.76
|
12.3756
|
| 2020-11-30
|
13.7
|
11.4868
|
| 2020-11-27
|
14.3
|
11.9899
|
| 2020-11-26
|
13.54
|
11.3527
|
| 2020-11-25
|
13.28
|
11.1347
|
| 2020-11-24
|
12.82
|
10.749
|
| 2020-11-23
|
12.92
|
10.8328
|
| 2020-11-20
|
12.7
|
10.6484
|
| 2020-11-19
|
12.94
|
10.8496
|
| 2020-11-18
|
13.14
|
11.0173
|
| 2020-11-17
|
13
|
10.8999
|
| 2020-11-16
|
12.72
|
10.6652
|
| 2020-11-13
|
12.38
|
10.3801
|
| 2020-11-12
|
12.78
|
10.7155
|
| 2020-11-11
|
13.34
|
11.185
|
| 2020-11-10
|
12.94
|
10.8496
|
| 2020-11-09
|
12.52
|
10.4975
|
| 2020-11-06
|
12.52
|
10.4975
|
| 2020-11-05
|
12.5
|
10.4807
|
| 2020-11-04
|
12.12
|
10.1621
|
| 2020-11-03
|
12.28
|
10.2962
|
| 2020-11-02
|
11.84
|
9.9273
|
| 2020-10-30
|
11.66
|
9.7764
|
| 2020-10-29
|
11.84
|
9.9273
|
| 2020-10-28
|
11.96
|
10.0279
|
| 2020-10-27
|
12.16
|
10.1956
|
| 2020-10-23
|
12.64
|
10.5981
|
| 2020-10-22
|
11.7
|
9.8099
|
| 2020-10-21
|
11.9
|
9.9776
|
| 2020-10-20
|
11.94
|
10.0112
|
| 2020-10-19
|
12.02
|
10.0782
|
| 2020-10-16
|
12.08
|
10.1285
|
| 2020-10-15
|
11.78
|
9.877
|
| 2020-10-14
|
11.74
|
9.8435
|
| 2020-10-12
|
12.02
|
10.0782
|
| 2020-10-09
|
11.88
|
9.9609
|
| 2020-10-08
|
11.92
|
9.9944
|
| 2020-10-07
|
11.94
|
10.0112
|
| 2020-10-06
|
11.98
|
10.0447
|
| 2020-10-05
|
11.98
|
10.0447
|
| 2020-09-30
|
11.78
|
9.877
|
| 2020-09-29
|
11.74
|
9.8435
|
| 2020-09-28
|
11.72
|
9.8267
|
| 2020-09-25
|
11.58
|
9.7093
|
| 2020-09-24
|
11.54
|
9.6758
|
| 2020-09-23
|
11.76
|
9.8602
|
| 2020-09-22
|
11.94
|
10.0112
|
| 2020-09-21
|
12.06
|
10.1118
|
| 2020-09-18
|
12.8
|
10.7322
|
| 2020-09-17
|
12.02
|
10.0782
|
| 2020-09-16
|
12.1
|
10.1453
|
| 2020-09-15
|
12.1
|
10.1453
|
| 2020-09-14
|
12.12
|
10.1621
|
| 2020-09-11
|
12.12
|
10.1621
|
| 2020-09-10
|
12.12
|
10.1621
|
| 2020-09-09
|
12.28
|
10.2962
|
| 2020-09-08
|
12.46
|
10.4472
|
| 2020-09-07
|
12.22
|
10.2459
|
| 2020-09-04
|
12.2
|
10.2292
|
| 2020-09-03
|
12.14
|
10.1789
|
| 2020-09-02
|
12.3
|
10.313
|
| 2020-09-01
|
12.5
|
10.4807
|
| 2020-08-31
|
12.32
|
10.3298
|
| 2020-08-28
|
12.6
|
10.5645
|
| 2020-08-27
|
12.62
|
10.5813
|
| 2020-08-26
|
13
|
10.8999
|
| 2020-08-25
|
13.5
|
11.3191
|
| 2020-08-24
|
14.36
|
12.0402
|
| 2020-08-21
|
14.38
|
12.057
|
| 2020-08-20
|
14.26
|
11.9564
|
| 2020-08-19
|
14.52
|
12.1744
|
| 2020-08-18
|
14.92
|
12.5098
|
| 2020-08-17
|
14.86
|
12.4594
|
| 2020-08-14
|
14.12
|
11.839
|
| 2020-08-13
|
14.18
|
11.8893
|
| 2020-08-12
|
14.2
|
11.9061
|
| 2020-08-11
|
14.02
|
11.7551
|
| 2020-08-10
|
13.8
|
11.5707
|
| 2020-08-07
|
13.74
|
11.5204
|
| 2020-08-06
|
13.8
|
11.5707
|
| 2020-08-05
|
13.98
|
11.7216
|
| 2020-08-04
|
14.02
|
11.7551
|
| 2020-08-03
|
13.86
|
11.621
|
| 2020-07-31
|
13.74
|
11.5204
|
| 2020-07-30
|
13.8
|
11.5707
|
| 2020-07-29
|
13.94
|
11.6881
|
| 2020-07-28
|
13.84
|
11.6042
|
| 2020-07-27
|
13.74
|
11.5204
|
| 2020-07-24
|
14.02
|
11.7551
|
| 2020-07-23
|
14.42
|
12.0905
|
| 2020-07-22
|
14.26
|
11.9564
|
| 2020-07-21
|
14.68
|
12.3085
|
| 2020-07-20
|
14.86
|
12.4594
|
| 2020-07-17
|
14.12
|
11.839
|
| 2020-07-16
|
14.4
|
12.0738
|
| 2020-07-15
|
14.74
|
12.3588
|
| 2020-07-14
|
14.82
|
12.4259
|
| 2020-07-13
|
15.4
|
12.9122
|
| 2020-07-10
|
15.44
|
12.9458
|
| 2020-07-09
|
16
|
13.4153
|
| 2020-07-08
|
16.3
|
13.6668
|
| 2020-07-07
|
15.44
|
12.9458
|
| 2020-07-06
|
16.22
|
13.3482
|
| 2020-07-03
|
13.82
|
11.3731
|
| 2020-07-02
|
13.46
|
11.0769
|
| 2020-06-30
|
12.42
|
10.221
|
| 2020-06-29
|
12.06
|
9.9248
|
| 2020-06-26
|
12.2
|
10.04
|
| 2020-06-24
|
12.46
|
10.2539
|
| 2020-06-23
|
12.58
|
10.3527
|
| 2020-06-22
|
12.54
|
10.3198
|
| 2020-06-19
|
12.84
|
10.5666
|
| 2020-06-18
|
12.78
|
10.5173
|
| 2020-06-17
|
12.58
|
10.3527
|
| 2020-06-16
|
12.28
|
10.1058
|
| 2020-06-15
|
11.76
|
9.6779
|
| 2020-06-12
|
12.16
|
10.007
|
| 2020-06-11
|
12.26
|
10.0893
|
| 2020-06-10
|
12.98
|
10.6819
|
| 2020-06-09
|
13.08
|
10.7642
|
| 2020-06-08
|
12.84
|
10.5666
|
| 2020-06-05
|
12.5
|
10.2868
|
| 2020-06-04
|
12.1
|
9.9577
|
| 2020-06-03
|
12.28
|
10.1058
|
| 2020-06-02
|
12.2
|
10.04
|
| 2020-06-01
|
12
|
9.8754
|
| 2020-05-29
|
11.5
|
9.4639
|
| 2020-05-28
|
11.7
|
9.6285
|
| 2020-05-27
|
11.94
|
9.826
|
| 2020-05-26
|
11.98
|
9.8589
|
| 2020-05-25
|
11.74
|
9.6614
|
| 2020-05-22
|
11.7
|
9.6285
|
| 2020-05-21
|
12.56
|
10.3362
|
| 2020-05-20
|
12.82
|
10.5502
|
| 2020-05-19
|
12.92
|
10.6325
|
| 2020-05-18
|
12.3
|
10.1223
|
| 2020-05-15
|
12.48
|
10.2704
|
| 2020-05-14
|
12.2
|
10.04
|
| 2020-05-13
|
12.36
|
10.1716
|
| 2020-05-12
|
12.52
|
10.3033
|
| 2020-05-11
|
12.88
|
10.5996
|
| 2020-05-08
|
12.76
|
10.5008
|
| 2020-05-07
|
12.6
|
10.3691
|
| 2020-05-06
|
12.62
|
10.3856
|
| 2020-05-05
|
12.42
|
10.221
|
| 2020-05-04
|
12.2
|
10.04
|
| 2020-04-29
|
13.06
|
10.7477
|
| 2020-04-28
|
12.92
|
10.6325
|
| 2020-04-27
|
12.58
|
10.3527
|
| 2020-04-24
|
12.16
|
10.007
|
| 2020-04-23
|
12.32
|
10.1387
|
| 2020-04-22
|
12.24
|
10.0729
|
| 2020-04-21
|
12.4
|
10.2046
|
| 2020-04-20
|
12.88
|
10.5996
|
| 2020-04-17
|
13.1
|
10.7806
|
| 2020-04-16
|
12.48
|
10.2704
|
| 2020-04-15
|
12.76
|
10.5008
|
| 2020-04-14
|
12.96
|
10.6654
|
| 2020-04-09
|
12.72
|
10.4679
|
| 2020-04-08
|
12.5
|
10.2868
|
| 2020-04-07
|
12.94
|
10.6489
|
| 2020-04-06
|
12.64
|
10.4021
|
| 2020-04-03
|
12.4
|
10.2046
|
| 2020-04-02
|
12.7
|
10.4514
|
| 2020-04-01
|
12.6
|
10.3691
|
| 2020-03-31
|
12.7
|
10.4514
|
| 2020-03-30
|
12.38
|
10.1881
|
| 2020-03-27
|
12.34
|
10.1552
|
| 2020-03-26
|
12.98
|
10.6819
|
| 2020-03-25
|
12.96
|
10.6654
|
| 2020-03-24
|
12.18
|
10.0235
|
| 2020-03-23
|
11.48
|
9.4474
|
| 2020-03-20
|
11.88
|
9.7766
|
| 2020-03-19
|
11.34
|
9.3322
|
| 2020-03-18
|
12.04
|
9.9083
|
| 2020-03-17
|
13.22
|
10.8794
|
| 2020-03-16
|
12.9
|
10.616
|
| 2020-03-13
|
13.82
|
11.3731
|
| 2020-03-12
|
14.24
|
11.7188
|
| 2020-03-11
|
14.5
|
11.9327
|
| 2020-03-10
|
14.76
|
12.1467
|
| 2020-03-09
|
14.88
|
12.2455
|
| 2020-03-06
|
15.88
|
13.0684
|
| 2020-03-05
|
16.32
|
13.4305
|
| 2020-03-04
|
15.78
|
12.9861
|
| 2020-03-03
|
15.86
|
13.052
|
| 2020-03-02
|
16.16
|
13.2988
|
| 2020-02-28
|
15.92
|
13.1013
|
| 2020-02-27
|
16.48
|
13.5622
|
| 2020-02-26
|
16.38
|
13.4799
|
| 2020-02-25
|
16.48
|
13.5622
|
| 2020-02-24
|
16.64
|
13.6939
|
| 2020-02-21
|
17.1
|
14.0724
|
| 2020-02-20
|
17.36
|
14.2864
|
| 2020-02-19
|
17.18
|
14.1382
|
| 2020-02-18
|
17.1
|
14.0724
|
| 2020-02-17
|
17.32
|
14.2535
|
| 2020-02-14
|
17.1
|
14.0724
|
| 2020-02-13
|
17.14
|
14.1053
|
| 2020-02-12
|
17.36
|
14.2864
|
| 2020-02-11
|
17.2
|
14.1547
|
| 2020-02-10
|
17.06
|
14.0395
|
| 2020-02-07
|
17.22
|
14.1712
|
| 2020-02-06
|
17.52
|
14.418
|
| 2020-02-05
|
16.98
|
13.9737
|
| 2020-02-04
|
17
|
13.9901
|
| 2020-02-03
|
16.58
|
13.6445
|
| 2020-01-31
|
16.38
|
13.4799
|
| 2020-01-30
|
16.64
|
13.6939
|
| 2020-01-29
|
17.2
|
14.1547
|
| 2020-01-24
|
18.12
|
14.9118
|
| 2020-01-23
|
18
|
14.8131
|
| 2020-01-22
|
18.68
|
15.3727
|
| 2020-01-21
|
18.64
|
15.3397
|
| 2020-01-20
|
19.66
|
16.1792
|
| 2020-01-17
|
19.8
|
16.2944
|
| 2020-01-16
|
19.38
|
15.9487
|
| 2020-01-15
|
19.5
|
16.0475
|
| 2020-01-14
|
19.84
|
16.3273
|
| 2020-01-13
|
20.05
|
16.5001
|
| 2020-01-10
|
19.86
|
16.3437
|
| 2020-01-09
|
19.88
|
16.3602
|
| 2020-01-08
|
19.46
|
16.0146
|
| 2020-01-07
|
20.15
|
16.5824
|
| 2020-01-06
|
20.1
|
16.5413
|
| 2020-01-03
|
20.4
|
16.7881
|
| 2020-01-02
|
20.2
|
16.6235
|
| 2019-12-31
|
19.32
|
15.8994
|
| 2019-12-30
|
19.52
|
16.0639
|
| 2019-12-27
|
19.32
|
15.8994
|
| 2019-12-24
|
19.02
|
15.6525
|
| 2019-12-23
|
19.04
|
15.6689
|
| 2019-12-20
|
19.28
|
15.8664
|
| 2019-12-19
|
19.3
|
15.8829
|
| 2019-12-18
|
19.58
|
16.1133
|
| 2019-12-17
|
19.8
|
16.2944
|
| 2019-12-16
|
19.38
|
15.9487
|
| 2019-12-13
|
19.52
|
16.0639
|
| 2019-12-12
|
19
|
15.636
|
| 2019-12-11
|
18.9
|
15.5537
|
| 2019-12-10
|
18.64
|
15.3397
|
| 2019-12-09
|
18.3
|
15.0599
|
| 2019-12-06
|
18.38
|
15.1258
|
| 2019-12-05
|
18.3
|
15.0599
|
| 2019-12-04
|
18
|
14.8131
|
| 2019-12-03
|
18.24
|
15.0106
|
| 2019-12-02
|
18
|
14.8131
|
| 2019-11-29
|
18.1
|
14.8954
|
| 2019-11-28
|
18.44
|
15.1752
|
| 2019-11-27
|
18.6
|
15.3068
|
| 2019-11-26
|
18.66
|
15.3562
|
| 2019-11-25
|
18.76
|
15.4385
|
| 2019-11-22
|
18.66
|
15.3562
|
| 2019-11-21
|
18.64
|
15.3397
|
| 2019-11-20
|
18.9
|
15.5537
|
| 2019-11-19
|
19.2
|
15.8006
|
| 2019-11-18
|
18.72
|
15.4056
|
| 2019-11-15
|
18.46
|
15.1916
|
| 2019-11-14
|
18.4
|
15.1422
|
| 2019-11-13
|
18.6
|
15.3068
|
| 2019-11-12
|
19.08
|
15.7018
|
| 2019-11-11
|
19.02
|
15.6525
|
| 2019-11-08
|
19.62
|
16.1462
|
| 2019-11-07
|
19.42
|
15.9816
|
| 2019-11-06
|
19.32
|
15.8994
|
| 2019-11-05
|
19.52
|
16.0639
|
| 2019-11-04
|
19.48
|
16.031
|
| 2019-11-01
|
18.46
|
15.1916
|
| 2019-10-31
|
17.7
|
14.5662
|
| 2019-10-30
|
17.72
|
14.5826
|
| 2019-10-29
|
17.92
|
14.7472
|
| 2019-10-28
|
18.06
|
14.8624
|
| 2019-10-25
|
17.94
|
14.7637
|
| 2019-10-24
|
17.9
|
14.7308
|
| 2019-10-23
|
18
|
14.8131
|
| 2019-10-22
|
18.06
|
14.8624
|
| 2019-10-21
|
18.04
|
14.846
|
| 2019-10-18
|
17.82
|
14.6649
|
| 2019-10-17
|
18.08
|
14.8789
|
| 2019-10-16
|
17.88
|
14.7143
|
| 2019-10-15
|
17.82
|
14.6649
|
| 2019-10-14
|
17.94
|
14.7637
|
| 2019-10-11
|
17.86
|
14.6978
|
| 2019-10-10
|
17.18
|
14.1382
|
| 2019-10-09
|
17.02
|
14.0066
|
| 2019-10-08
|
17.26
|
14.2041
|
| 2019-10-04
|
17.16
|
14.1218
|
| 2019-10-03
|
17.26
|
14.2041
|
| 2019-10-02
|
17.32
|
14.2535
|
| 2019-09-30
|
17.5
|
14.4016
|
| 2019-09-27
|
17.58
|
14.4674
|
| 2019-09-26
|
17.72
|
14.5826
|
| 2019-09-25
|
17.76
|
14.6156
|
| 2019-09-24
|
17.9
|
14.7308
|
| 2019-09-23
|
18.02
|
14.8295
|
| 2019-09-20
|
18.16
|
14.9447
|
| 2019-09-19
|
18.18
|
14.9612
|
| 2019-09-18
|
18.48
|
15.2081
|
| 2019-09-17
|
18.16
|
14.9447
|
| 2019-09-16
|
18.62
|
15.3233
|
| 2019-09-13
|
18.94
|
15.5866
|
| 2019-09-12
|
18.92
|
15.5702
|
| 2019-09-11
|
18.96
|
15.6031
|
| 2019-09-10
|
18.46
|
15.1916
|
| 2019-09-09
|
18.64
|
15.3397
|
| 2019-09-06
|
18.64
|
15.3397
|
| 2019-09-05
|
18.6
|
15.3068
|
| 2019-09-04
|
18.1
|
14.8954
|
| 2019-09-03
|
17.46
|
14.3687
|
| 2019-09-02
|
17.58
|
14.4674
|
| 2019-08-30
|
17.66
|
14.5333
|
| 2019-08-29
|
17.36
|
14.2864
|
| 2019-08-28
|
18.24
|
15.0106
|
| 2019-08-27
|
18.4
|
15.1422
|
| 2019-08-26
|
18.62
|
15.3233
|
| 2019-08-23
|
19.1
|
15.7183
|
| 2019-08-22
|
18.98
|
15.6195
|
| 2019-08-21
|
19
|
15.636
|
| 2019-08-20
|
19.12
|
15.7348
|
| 2019-08-19
|
19.44
|
15.9981
|
| 2019-08-16
|
19.02
|
15.6525
|
| 2019-08-15
|
18.6
|
15.3068
|
| 2019-08-14
|
18.72
|
15.4056
|
| 2019-08-13
|
18.46
|
15.1916
|
| 2019-08-12
|
18.94
|
15.5866
|
| 2019-08-09
|
18.96
|
15.6031
|
| 2019-08-08
|
19.2
|
15.8006
|
| 2019-08-07
|
19.16
|
15.7677
|
| 2019-08-06
|
19.34
|
15.9158
|
| 2019-08-05
|
19.78
|
16.2779
|
| 2019-08-02
|
20.65
|
16.9939
|
| 2019-08-01
|
21.65
|
17.8168
|
| 2019-07-31
|
21.9
|
18.0226
|
| 2019-07-30
|
22.2
|
18.2694
|
| 2019-07-29
|
21.9
|
18.0226
|
| 2019-07-26
|
21.8
|
17.9403
|
| 2019-07-25
|
21.95
|
18.0637
|
| 2019-07-24
|
21.75
|
17.8991
|
| 2019-07-23
|
21.6
|
17.7757
|
| 2019-07-22
|
21.7
|
17.858
|
| 2019-07-19
|
21.95
|
18.0637
|
| 2019-07-18
|
21.55
|
17.7345
|
| 2019-07-17
|
21.75
|
17.8991
|
| 2019-07-16
|
21.7
|
17.858
|
| 2019-07-15
|
21.75
|
17.8991
|
| 2019-07-12
|
21.8
|
17.9403
|
| 2019-07-11
|
22
|
18.1049
|
| 2019-07-10
|
21.5
|
17.6934
|
| 2019-07-09
|
20.9
|
17.1996
|
| 2019-07-08
|
21.05
|
17.3231
|
| 2019-07-05
|
21.5
|
17.6934
|
| 2019-07-04
|
21.1
|
17.3642
|
| 2019-07-03
|
21.2
|
17.4465
|
| 2019-07-02
|
21.45
|
17.6522
|
| 2019-06-28
|
20.9
|
17.1173
|
| 2019-06-27
|
21.1
|
17.2811
|
| 2019-06-26
|
20.45
|
16.7488
|
| 2019-06-25
|
20.35
|
16.6669
|
| 2019-06-24
|
20.8
|
17.0354
|
| 2019-06-21
|
20.7
|
16.9535
|
| 2019-06-20
|
21.1
|
17.2811
|
| 2019-06-19
|
20.3
|
16.6259
|
| 2019-06-18
|
19.76
|
16.1836
|
| 2019-06-17
|
19.32
|
15.8233
|
| 2019-06-14
|
19.44
|
15.9216
|
| 2019-06-13
|
19.84
|
16.2492
|
| 2019-06-12
|
20
|
16.3802
|
| 2019-06-11
|
20.45
|
16.7488
|
| 2019-06-10
|
20.05
|
16.4212
|
| 2019-06-06
|
19.32
|
15.8233
|
| 2019-06-05
|
18.84
|
15.4302
|
| 2019-06-04
|
19.04
|
15.594
|
| 2019-06-03
|
20
|
16.3802
|
| 2019-05-31
|
20.15
|
16.5031
|
| 2019-05-30
|
20.05
|
16.4212
|
| 2019-05-29
|
20.05
|
16.4212
|
| 2019-05-28
|
19.62
|
16.069
|
| 2019-05-27
|
19.5
|
15.9707
|
| 2019-05-24
|
19.4
|
15.8888
|
| 2019-05-23
|
19.24
|
15.7578
|
| 2019-05-22
|
19.62
|
16.069
|
| 2019-05-21
|
19.58
|
16.0362
|
| 2019-05-20
|
19.24
|
15.7578
|
| 2019-05-17
|
19.66
|
16.1017
|
| 2019-05-16
|
20.45
|
16.7488
|
| 2019-05-15
|
20.7
|
16.9535
|
| 2019-05-14
|
20.45
|
16.7488
|
| 2019-05-10
|
21.25
|
17.404
|
| 2019-05-09
|
20.75
|
16.9945
|
| 2019-05-08
|
21.45
|
17.5678
|
| 2019-05-07
|
21.85
|
17.8954
|
| 2019-05-06
|
22.3
|
18.2639
|
| 2019-05-03
|
24.3
|
19.9019
|
| 2019-05-02
|
24.3
|
19.9019
|
| 2019-04-30
|
23.8
|
19.4924
|
| 2019-04-29
|
24.05
|
19.6972
|
| 2019-04-26
|
24.15
|
19.7791
|
| 2019-04-25
|
23.9
|
19.5743
|
| 2019-04-24
|
24.7
|
20.2296
|
| 2019-04-23
|
25.4
|
20.8029
|
| 2019-04-18
|
25.9
|
21.2124
|
| 2019-04-17
|
26.05
|
21.3352
|
| 2019-04-16
|
25.95
|
21.2533
|
| 2019-04-15
|
25.35
|
20.7619
|
| 2019-04-12
|
24.8
|
20.3115
|
| 2019-04-11
|
24.6
|
20.1476
|
| 2019-04-10
|
25.35
|
20.7619
|
| 2019-04-09
|
25.9
|
21.2124
|
| 2019-04-08
|
25.75
|
21.0895
|
| 2019-04-04
|
25.2
|
20.6391
|
| 2019-04-03
|
24.75
|
20.2705
|
| 2019-04-02
|
24
|
19.6562
|
| 2019-04-01
|
23.6
|
19.3286
|
| 2019-03-29
|
23.4
|
19.1648
|
| 2019-03-28
|
22.45
|
18.3868
|
| 2019-03-27
|
23.1
|
18.9191
|
| 2019-03-26
|
22.8
|
18.6734
|
| 2019-03-25
|
22.95
|
18.7963
|
| 2019-03-22
|
23.45
|
19.2058
|
| 2019-03-21
|
23.7
|
19.4105
|
| 2019-03-20
|
23.15
|
18.9601
|
| 2019-03-19
|
23.6
|
19.3286
|
| 2019-03-18
|
23.65
|
19.3696
|
| 2019-03-15
|
23.45
|
19.2058
|
| 2019-03-14
|
23.3
|
19.0829
|
| 2019-03-13
|
23.45
|
19.2058
|
| 2019-03-12
|
23.75
|
19.4515
|
| 2019-03-11
|
23.3
|
19.0829
|
| 2019-03-08
|
23
|
18.8372
|
| 2019-03-07
|
24.3
|
19.9019
|
| 2019-03-06
|
25.25
|
20.68
|
| 2019-03-05
|
25.55
|
20.9257
|
| 2019-03-04
|
25.7
|
21.0486
|
| 2019-03-01
|
25.8
|
21.1305
|
| 2019-02-28
|
24.3
|
19.9019
|
| 2019-02-27
|
25.15
|
20.5981
|
| 2019-02-26
|
25.45
|
20.8438
|
| 2019-02-25
|
26.25
|
21.499
|
| 2019-02-22
|
25.05
|
20.5162
|
| 2019-02-21
|
23.6
|
19.3286
|
| 2019-02-20
|
23.6
|
19.3286
|
| 2019-02-19
|
23.5
|
19.2467
|
| 2019-02-18
|
22.65
|
18.5506
|
| 2019-02-15
|
21.7
|
17.7725
|
| 2019-02-14
|
22.8
|
18.6734
|
| 2019-02-13
|
22.8
|
18.6734
|
| 2019-02-12
|
21.6
|
17.6906
|
| 2019-02-11
|
21.8
|
17.8544
|
| 2019-02-08
|
21.6
|
17.6906
|
| 2019-02-04
|
22.05
|
18.0592
|
| 2019-02-01
|
21.8
|
17.8544
|
| 2019-01-31
|
21.5
|
17.6087
|
| 2019-01-30
|
20.3
|
16.6259
|
| 2019-01-29
|
20.8
|
17.0354
|
| 2019-01-28
|
20.7
|
16.9535
|
| 2019-01-25
|
20.95
|
17.1583
|
| 2019-01-24
|
20.4
|
16.7078
|
| 2019-01-23
|
20.3
|
16.6259
|
| 2019-01-22
|
20.75
|
16.9945
|
| 2019-01-21
|
21
|
17.1992
|
| 2019-01-18
|
21.6
|
17.6906
|
| 2019-01-17
|
20.95
|
17.1583
|
| 2019-01-16
|
20.8
|
17.0354
|
| 2019-01-15
|
20.4
|
16.7078
|
| 2019-01-14
|
19.54
|
16.0035
|
| 2019-01-11
|
19.9
|
16.2983
|
| 2019-01-10
|
19.08
|
15.6267
|
| 2019-01-09
|
19.46
|
15.9379
|
| 2019-01-08
|
19.16
|
15.6922
|
| 2019-01-07
|
19.46
|
15.9379
|
| 2019-01-04
|
20.25
|
16.585
|
| 2019-01-03
|
20.2
|
16.544
|
| 2019-01-02
|
20.5
|
16.7897
|
| 2018-12-31
|
21.5
|
17.6087
|
| 2018-12-28
|
21.1
|
17.2811
|
| 2018-12-27
|
21.05
|
17.2402
|
| 2018-12-24
|
21
|
17.1992
|
| 2018-12-21
|
21.4
|
17.5268
|
| 2018-12-20
|
21.85
|
17.8954
|
| 2018-12-19
|
21.9
|
17.9363
|
| 2018-12-18
|
22.5
|
18.4277
|
| 2018-12-17
|
23.5
|
19.2467
|
| 2018-12-14
|
24.25
|
19.861
|
| 2018-12-13
|
24.9
|
20.3934
|
| 2018-12-12
|
24.6
|
20.1476
|
| 2018-12-11
|
24.4
|
19.9838
|
| 2018-12-10
|
24.1
|
19.7381
|
| 2018-12-07
|
24.75
|
20.2705
|
| 2018-12-06
|
25.15
|
20.5981
|
| 2018-12-05
|
25.75
|
21.0895
|
| 2018-12-04
|
26.7
|
21.8676
|
| 2018-12-03
|
26.55
|
21.7447
|
| 2018-11-30
|
25.9
|
21.2124
|
| 2018-11-29
|
25.95
|
21.2533
|
| 2018-11-28
|
26.2
|
21.4581
|
| 2018-11-27
|
25.65
|
21.0076
|
| 2018-11-26
|
25.6
|
20.9667
|
| 2018-11-23
|
25.25
|
20.68
|
| 2018-11-22
|
25.3
|
20.721
|
| 2018-11-21
|
25.55
|
20.9257
|
| 2018-11-20
|
25.8
|
21.1305
|
| 2018-11-19
|
26.25
|
21.499
|
| 2018-11-16
|
27
|
22.1133
|
| 2018-11-15
|
27
|
22.1133
|
| 2018-11-14
|
27.1
|
22.1952
|
| 2018-11-13
|
27.5
|
22.5228
|
| 2018-11-12
|
26.65
|
21.8266
|
| 2018-11-09
|
26.55
|
21.7447
|
| 2018-11-08
|
27.15
|
22.2361
|
| 2018-11-07
|
27.65
|
22.6456
|
| 2018-11-06
|
27.8
|
22.7685
|
| 2018-11-05
|
27.55
|
22.5637
|
| 2018-11-02
|
27.95
|
22.8913
|
| 2018-11-01
|
26.6
|
21.7857
|
| 2018-10-31
|
26.2
|
21.4581
|
| 2018-10-30
|
25.15
|
20.5981
|
| 2018-10-29
|
25.05
|
20.5162
|
| 2018-10-26
|
25.95
|
21.2533
|
| 2018-10-25
|
26.7
|
21.8676
|
| 2018-10-24
|
26.8
|
21.9495
|
| 2018-10-23
|
26.9
|
22.0314
|
| 2018-10-22
|
27.6
|
22.6047
|
| 2018-10-19
|
26.5
|
21.7038
|
| 2018-10-18
|
25.3
|
20.721
|
| 2018-10-16
|
25.1
|
20.5572
|
| 2018-10-15
|
24.8
|
20.3115
|
| 2018-10-12
|
25.4
|
20.8029
|
| 2018-10-11
|
24.65
|
20.1886
|
| 2018-10-10
|
25.3
|
20.721
|
| 2018-10-09
|
24.95
|
20.4343
|
| 2018-10-08
|
24.8
|
20.3115
|
| 2018-10-05
|
26.6
|
21.7857
|
| 2018-10-04
|
26.75
|
21.9085
|
| 2018-10-03
|
27.3
|
22.359
|
| 2018-10-02
|
27.2
|
22.2771
|
| 2018-09-28
|
27.45
|
22.4818
|
| 2018-09-27
|
27.55
|
22.5637
|
| 2018-09-26
|
27.15
|
22.2361
|
| 2018-09-24
|
26.6
|
21.7857
|
| 2018-09-21
|
27.75
|
22.7275
|
| 2018-09-20
|
26.8
|
21.9495
|
| 2018-09-19
|
26.55
|
21.7447
|
| 2018-09-18
|
25.8
|
21.1305
|
| 2018-09-17
|
25.1
|
20.5572
|
| 2018-09-14
|
25.5
|
20.8848
|
| 2018-09-13
|
24.6
|
20.1476
|
| 2018-09-12
|
23.4
|
19.1648
|
| 2018-09-11
|
23.4
|
19.1648
|
| 2018-09-10
|
23.9
|
19.5743
|
| 2018-09-07
|
24.3
|
19.9019
|
| 2018-09-06
|
23.85
|
19.5334
|
| 2018-09-05
|
24.4
|
19.9838
|
| 2018-09-04
|
25.25
|
20.68
|
| 2018-09-03
|
24.5
|
20.0658
|
| 2018-08-31
|
24.9
|
20.3934
|
| 2018-08-30
|
26.3
|
21.54
|
| 2018-08-29
|
26.75
|
21.9085
|
| 2018-08-28
|
26.95
|
22.0723
|
| 2018-08-27
|
26.7
|
21.8676
|
| 2018-08-24
|
25.5
|
20.8848
|
| 2018-08-23
|
25.2
|
20.6391
|
| 2018-08-22
|
25.55
|
20.9257
|
| 2018-08-21
|
25.35
|
20.7619
|
| 2018-08-20
|
24.8
|
20.3115
|
| 2018-08-17
|
23.95
|
19.6153
|
| 2018-08-16
|
24.1
|
19.7381
|
| 2018-08-15
|
24.55
|
20.1067
|
| 2018-08-14
|
25.65
|
21.0076
|
| 2018-08-13
|
26.15
|
21.4171
|
| 2018-08-10
|
27.1
|
22.1952
|
| 2018-08-09
|
26.65
|
21.8266
|
| 2018-08-08
|
25.7
|
21.0486
|
| 2018-08-07
|
25.95
|
21.2533
|
| 2018-08-06
|
24.8
|
20.3115
|
| 2018-08-03
|
25.2
|
20.6391
|
| 2018-08-02
|
25.35
|
20.7619
|
| 2018-08-01
|
26.4
|
21.6219
|
| 2018-07-31
|
26.85
|
21.9904
|
| 2018-07-30
|
27.65
|
22.6456
|
| 2018-07-27
|
27.75
|
22.7275
|
| 2018-07-26
|
27.65
|
22.6456
|
| 2018-07-25
|
27.95
|
22.8913
|
| 2018-07-24
|
28.3
|
23.178
|
| 2018-07-23
|
27.1
|
22.1952
|
| 2018-07-20
|
26
|
21.2943
|
| 2018-07-19
|
25.4
|
20.8029
|
| 2018-07-18
|
25.4
|
20.8029
|
| 2018-07-17
|
25.4
|
20.8029
|
| 2018-07-16
|
25.65
|
21.0076
|
| 2018-07-13
|
25.9
|
21.2124
|
| 2018-07-12
|
26.25
|
21.499
|
| 2018-07-11
|
25.7
|
21.0486
|
| 2018-07-10
|
25.6
|
20.9667
|
| 2018-07-09
|
25
|
20.4753
|
| 2018-07-06
|
23.75
|
19.4515
|
| 2018-07-05
|
23.55
|
19.2877
|
| 2018-07-04
|
23.5
|
19.2467
|
| 2018-07-03
|
24.3
|
19.9019
|
| 2018-06-29
|
24.55
|
20.1067
|
| 2018-06-28
|
23.85
|
19.4515
|
| 2018-06-27
|
24.4
|
19.9001
|
| 2018-06-26
|
25.8
|
21.0419
|
| 2018-06-25
|
25.95
|
21.1642
|
| 2018-06-22
|
27
|
22.0206
|
| 2018-06-21
|
26.8
|
21.8574
|
| 2018-06-20
|
27.45
|
22.3876
|
| 2018-06-19
|
27.55
|
22.4691
|
| 2018-06-15
|
28.95
|
23.6109
|
| 2018-06-14
|
29.2
|
23.8148
|
| 2018-06-13
|
28.8
|
23.4886
|
| 2018-06-12
|
28.9
|
23.5702
|
| 2018-06-11
|
28.7
|
23.407
|
| 2018-06-08
|
28.7
|
23.407
|
| 2018-06-07
|
29.4
|
23.9779
|
| 2018-06-06
|
29
|
23.6517
|
| 2018-06-05
|
28.9
|
23.5702
|
| 2018-06-04
|
28.6
|
23.3255
|
| 2018-06-01
|
28
|
22.8361
|
| 2018-05-31
|
28.15
|
22.9585
|
| 2018-05-30
|
27
|
22.0206
|
| 2018-05-29
|
27.4
|
22.3468
|
| 2018-05-28
|
27.85
|
22.7138
|
| 2018-05-25
|
27.85
|
22.7138
|
| 2018-05-24
|
28.05
|
22.8769
|
| 2018-05-23
|
27.85
|
22.7138
|
| 2018-05-21
|
29.1
|
23.7333
|
| 2018-05-18
|
28.25
|
23.04
|
| 2018-05-17
|
27.5
|
22.4283
|
| 2018-05-16
|
28.4
|
23.1624
|
| 2018-05-15
|
28.7
|
23.407
|
| 2018-05-14
|
29.15
|
23.774
|
| 2018-05-11
|
28.5
|
23.2439
|
| 2018-05-10
|
27.75
|
22.6322
|
| 2018-05-09
|
27.95
|
22.7954
|
| 2018-05-08
|
27.8
|
22.673
|
| 2018-05-07
|
26.15
|
21.3273
|
| 2018-05-04
|
25.05
|
20.4302
|
| 2018-05-03
|
25.45
|
20.7564
|
| 2018-05-02
|
26.35
|
21.4904
|
| 2018-04-30
|
26.6
|
21.6943
|
| 2018-04-27
|
25.05
|
20.4302
|
| 2018-04-26
|
24.65
|
20.104
|
| 2018-04-25
|
25.65
|
20.9195
|
| 2018-04-24
|
25.8
|
21.0419
|
| 2018-04-23
|
25.15
|
20.5117
|
| 2018-04-20
|
24.75
|
20.1855
|
| 2018-04-19
|
24.85
|
20.2671
|
| 2018-04-18
|
24.1
|
19.6554
|
| 2018-04-17
|
23.85
|
19.4515
|
| 2018-04-16
|
24.55
|
20.0224
|
| 2018-04-13
|
25.7
|
20.9603
|
| 2018-04-12
|
25.55
|
20.838
|
| 2018-04-11
|
26.25
|
21.4089
|
| 2018-04-10
|
26.3
|
21.4497
|
| 2018-04-09
|
24.3
|
19.8185
|
| 2018-04-06
|
24.8
|
20.2263
|
| 2018-04-04
|
24.9
|
20.3078
|
| 2018-04-03
|
26.15
|
21.3273
|
| 2018-03-29
|
25.95
|
21.1642
|
| 2018-03-28
|
26.85
|
21.8982
|
| 2018-03-27
|
28.25
|
23.04
|
| 2018-03-26
|
27.3
|
22.2652
|
| 2018-03-23
|
26.9
|
21.939
|
| 2018-03-22
|
27.8
|
22.673
|
| 2018-03-21
|
29.1
|
23.7333
|
| 2018-03-20
|
30.35
|
24.7527
|
| 2018-03-19
|
30.7
|
25.0382
|
| 2018-03-16
|
30.4
|
24.7935
|
| 2018-03-15
|
30.55
|
24.9158
|
| 2018-03-14
|
30.1
|
24.5488
|
| 2018-03-13
|
30.45
|
24.8343
|
| 2018-03-12
|
30.6
|
24.9566
|
| 2018-03-09
|
29.9
|
24.3857
|
| 2018-03-08
|
29.25
|
23.8556
|
| 2018-03-07
|
28.7
|
23.407
|
| 2018-03-06
|
29.25
|
23.8556
|
| 2018-03-05
|
27.8
|
22.673
|
| 2018-03-02
|
28.5
|
23.2439
|
| 2018-03-01
|
29.85
|
24.3449
|
| 2018-02-28
|
30.2
|
24.6304
|
| 2018-02-27
|
30.6
|
24.9566
|
| 2018-02-26
|
31.3
|
25.5275
|
| 2018-02-23
|
30.6
|
24.9566
|
| 2018-02-22
|
29.8
|
24.3042
|
| 2018-02-21
|
30.5
|
24.8751
|
| 2018-02-20
|
29.5
|
24.0595
|
| 2018-02-15
|
30.1
|
24.5488
|
| 2018-02-14
|
29
|
23.6517
|
| 2018-02-13
|
28.35
|
23.1216
|
| 2018-02-12
|
27.9
|
22.7546
|
| 2018-02-09
|
27.5
|
22.4283
|
| 2018-02-08
|
28.85
|
23.5294
|
| 2018-02-07
|
29.5
|
24.0595
|
| 2018-02-06
|
30.65
|
24.9974
|
| 2018-02-05
|
33.4
|
27.2402
|
| 2018-02-02
|
33.4
|
27.2402
|
| 2018-02-01
|
32.75
|
26.7101
|
| 2018-01-31
|
33.8
|
27.5665
|
| 2018-01-30
|
32.25
|
26.3023
|
| 2018-01-29
|
32.9
|
26.8325
|
| 2018-01-26
|
33.55
|
27.3626
|
| 2018-01-25
|
33.3
|
27.1587
|
| 2018-01-24
|
34.3
|
27.9743
|
| 2018-01-23
|
35.4
|
28.8714
|
| 2018-01-22
|
34.5
|
28.1374
|
| 2018-01-19
|
34.7
|
28.3005
|
| 2018-01-18
|
35.05
|
28.5859
|
| 2018-01-17
|
34.45
|
28.0966
|
| 2018-01-16
|
34.3
|
27.9743
|
| 2018-01-15
|
32.6
|
26.5878
|
| 2018-01-12
|
32
|
26.0984
|
| 2018-01-11
|
30.4
|
24.7935
|
| 2018-01-10
|
30.9
|
25.2013
|
| 2018-01-09
|
31.7
|
25.8538
|
| 2018-01-08
|
30.9
|
25.2013
|
| 2018-01-05
|
30.3
|
24.712
|
| 2018-01-04
|
31.35
|
25.5683
|
| 2018-01-03
|
31
|
25.2829
|
| 2018-01-02
|
30.55
|
24.9158
|
| 2017-12-29
|
29.3
|
23.8964
|
| 2017-12-28
|
29.2
|
23.8148
|
| 2017-12-27
|
28.7
|
23.407
|
| 2017-12-22
|
29.65
|
24.1818
|
| 2017-12-21
|
29.65
|
24.1818
|
| 2017-12-20
|
28.9
|
23.5702
|
| 2017-12-19
|
29.4
|
23.9779
|
| 2017-12-18
|
28.25
|
23.04
|
| 2017-12-15
|
28.05
|
22.8769
|
| 2017-12-14
|
28.85
|
23.5294
|
| 2017-12-13
|
28.5
|
23.2439
|
| 2017-12-12
|
28.8
|
23.4886
|
| 2017-12-11
|
29.55
|
24.1003
|
| 2017-12-08
|
28.55
|
23.2847
|
| 2017-12-07
|
27.35
|
22.306
|
| 2017-12-06
|
27.6
|
22.5099
|
| 2017-12-05
|
29.35
|
23.9372
|
| 2017-12-04
|
29.5
|
24.0595
|
| 2017-12-01
|
28.65
|
23.3663
|
| 2017-11-30
|
29.5
|
24.0595
|
| 2017-11-29
|
31.1
|
25.3644
|
| 2017-11-28
|
31
|
25.2829
|
| 2017-11-27
|
31.7
|
25.8538
|
| 2017-11-24
|
32.95
|
26.8732
|
| 2017-11-23
|
30.3
|
24.712
|
| 2017-11-22
|
31.85
|
25.9761
|
| 2017-11-21
|
32.2
|
26.2616
|
| 2017-11-20
|
29
|
23.6517
|
| 2017-11-17
|
29.2
|
23.8148
|
| 2017-11-16
|
29.45
|
24.0187
|
| 2017-11-15
|
27.95
|
22.7954
|
| 2017-11-14
|
28.8
|
23.4886
|
| 2017-11-13
|
28.8
|
23.4886
|
| 2017-11-10
|
29.05
|
23.6925
|
| 2017-11-09
|
28.1
|
22.9177
|
| 2017-11-08
|
27.25
|
22.2244
|
| 2017-11-07
|
26.85
|
21.8982
|
| 2017-11-06
|
26.35
|
21.4904
|
| 2017-11-03
|
26.8
|
21.8574
|
| 2017-11-02
|
26.65
|
21.7351
|
| 2017-11-01
|
26.25
|
21.4089
|
| 2017-10-31
|
25.7
|
20.9603
|
| 2017-10-30
|
25.1
|
20.471
|
| 2017-10-27
|
25.85
|
21.0826
|
| 2017-10-26
|
25.75
|
21.0011
|
| 2017-10-25
|
25.4
|
20.7156
|
| 2017-10-24
|
24.8
|
20.2263
|
| 2017-10-23
|
24.9
|
20.3078
|
| 2017-10-20
|
24.6
|
20.0632
|
| 2017-10-19
|
23.95
|
19.5331
|
| 2017-10-18
|
24.65
|
20.104
|
| 2017-10-17
|
23.85
|
19.4515
|
| 2017-10-16
|
23.8
|
19.4107
|
| 2017-10-13
|
23.6
|
19.2476
|
| 2017-10-12
|
23.8
|
19.4107
|
| 2017-10-11
|
22.15
|
18.065
|
| 2017-10-10
|
22.4
|
18.2689
|
| 2017-10-09
|
22.25
|
18.1466
|
| 2017-10-06
|
22.5
|
18.3505
|
| 2017-10-04
|
22.05
|
17.9835
|
| 2017-10-03
|
22.05
|
17.9835
|
| 2017-09-29
|
20.9
|
17.0455
|
| 2017-09-28
|
21
|
17.1271
|
| 2017-09-27
|
21.6
|
17.6164
|
| 2017-09-26
|
21.35
|
17.4126
|
| 2017-09-25
|
21.65
|
17.6572
|
| 2017-09-22
|
22.45
|
18.3097
|
| 2017-09-21
|
22.7
|
18.5136
|
| 2017-09-20
|
22.75
|
18.5544
|
| 2017-09-19
|
22.35
|
18.2281
|
| 2017-09-18
|
22.25
|
18.1466
|
| 2017-09-15
|
22.1
|
18.0242
|
| 2017-09-14
|
22.6
|
18.432
|
| 2017-09-13
|
23.05
|
18.799
|
| 2017-09-12
|
22.7
|
18.5136
|
| 2017-09-11
|
22.75
|
18.5544
|
| 2017-09-08
|
23.05
|
18.799
|
| 2017-09-07
|
22.6
|
18.432
|
| 2017-09-06
|
22.7
|
18.5136
|
| 2017-09-05
|
23.6
|
19.2476
|
| 2017-09-04
|
23.25
|
18.9621
|
| 2017-09-01
|
23.65
|
19.2884
|
| 2017-08-31
|
23.75
|
19.3699
|
| 2017-08-30
|
23.3
|
19.0029
|
| 2017-08-29
|
23.1
|
18.8398
|
| 2017-08-28
|
23.75
|
19.3699
|
| 2017-08-25
|
24.35
|
19.8593
|
| 2017-08-24
|
24
|
19.5738
|
| 2017-08-23
|
24.15
|
19.6962
|
| 2017-08-22
|
24.15
|
19.6962
|
| 2017-08-21
|
23.4
|
19.0845
|
| 2017-08-18
|
23.3
|
19.0029
|
| 2017-08-17
|
23.75
|
19.3699
|
| 2017-08-16
|
23.9
|
19.4923
|
| 2017-08-15
|
23.95
|
19.5331
|
| 2017-08-14
|
23.8
|
19.4107
|
| 2017-08-11
|
23.25
|
18.9621
|
| 2017-08-10
|
24
|
19.5738
|
| 2017-08-09
|
24.95
|
20.3486
|
| 2017-08-08
|
25.2
|
20.5525
|
| 2017-08-07
|
25.05
|
20.4302
|
| 2017-08-04
|
24.95
|
20.3486
|
| 2017-08-03
|
24.65
|
20.104
|
| 2017-08-02
|
25.1
|
20.471
|
| 2017-08-01
|
24.65
|
20.104
|
| 2017-07-31
|
23.5
|
19.166
|
| 2017-07-28
|
22.9
|
18.6767
|
| 2017-07-27
|
23.4
|
19.0845
|
| 2017-07-26
|
23.35
|
19.0437
|
| 2017-07-25
|
23.2
|
18.9214
|
| 2017-07-24
|
23.65
|
19.2884
|
| 2017-07-21
|
22.75
|
18.5544
|
| 2017-07-20
|
23.2
|
18.9214
|
| 2017-07-19
|
23.6
|
19.2476
|
| 2017-07-18
|
22.05
|
17.9835
|
| 2017-07-17
|
22.4
|
18.2689
|
| 2017-07-14
|
21.6
|
17.6164
|
| 2017-07-13
|
21.5
|
17.5349
|
| 2017-07-12
|
21.1
|
17.2087
|
| 2017-07-11
|
21.2
|
17.2902
|
| 2017-07-10
|
19.66
|
16.0342
|
| 2017-07-07
|
19.62
|
16.0016
|
| 2017-07-06
|
19.86
|
16.1973
|
| 2017-07-05
|
19.62
|
16.0016
|
| 2017-07-04
|
19.14
|
15.6101
|
| 2017-07-03
|
19.86
|
16.1973
|
| 2017-06-30
|
19.78
|
16.1321
|
| 2017-06-29
|
19.86
|
16.1973
|
| 2017-06-28
|
19.82
|
16.0832
|
| 2017-06-27
|
20.05
|
16.2698
|
| 2017-06-26
|
20.4
|
16.5538
|
| 2017-06-23
|
20.1
|
16.3104
|
| 2017-06-22
|
19.76
|
16.0345
|
| 2017-06-21
|
19.4
|
15.7423
|
| 2017-06-20
|
19.5
|
15.8235
|
| 2017-06-19
|
19.8
|
16.0669
|
| 2017-06-16
|
19.24
|
15.6125
|
| 2017-06-15
|
19.22
|
15.5963
|
| 2017-06-14
|
19.94
|
16.1805
|
| 2017-06-13
|
20
|
16.2292
|
| 2017-06-12
|
19.66
|
15.9533
|
| 2017-06-09
|
20.35
|
16.5132
|
| 2017-06-08
|
20.5
|
16.635
|
| 2017-06-07
|
20.15
|
16.3509
|
| 2017-06-06
|
20.15
|
16.3509
|
| 2017-06-05
|
20.1
|
16.3104
|
| 2017-06-02
|
20.6
|
16.7161
|
| 2017-06-01
|
20.7
|
16.7972
|
| 2017-05-31
|
20.75
|
16.8378
|
| 2017-05-29
|
20.25
|
16.4321
|
| 2017-05-26
|
20.35
|
16.5132
|
| 2017-05-25
|
20.65
|
16.7567
|
| 2017-05-24
|
20.25
|
16.4321
|
| 2017-05-23
|
20.1
|
16.3104
|
| 2017-05-22
|
20.4
|
16.5538
|
| 2017-05-19
|
19.7
|
15.9858
|
| 2017-05-18
|
19.28
|
15.645
|
| 2017-05-17
|
19.66
|
15.9533
|
| 2017-05-16
|
19.86
|
16.1156
|
| 2017-05-15
|
20.1
|
16.3104
|
| 2017-05-12
|
20.1
|
16.3104
|
| 2017-05-11
|
19.98
|
16.213
|
| 2017-05-10
|
19.68
|
15.9696
|
| 2017-05-09
|
19.22
|
15.5963
|
| 2017-05-08
|
18.98
|
15.4015
|
| 2017-05-05
|
18.76
|
15.223
|
| 2017-05-04
|
19.2
|
15.5801
|
| 2017-05-02
|
19.28
|
15.645
|
| 2017-04-28
|
19.4
|
15.7423
|
| 2017-04-27
|
19.52
|
15.8397
|
| 2017-04-26
|
19.46
|
15.791
|
| 2017-04-25
|
19.16
|
15.5476
|
| 2017-04-24
|
18.84
|
15.2879
|
| 2017-04-21
|
18.5
|
15.012
|
| 2017-04-20
|
18.44
|
14.9633
|
| 2017-04-19
|
18.78
|
15.2392
|
| 2017-04-18
|
18.34
|
14.8822
|
| 2017-04-13
|
18.42
|
14.9471
|
| 2017-04-12
|
18.58
|
15.077
|
| 2017-04-11
|
18.48
|
14.9958
|
| 2017-04-10
|
18.4
|
14.9309
|
| 2017-04-07
|
18.62
|
15.1094
|
| 2017-04-06
|
18.44
|
14.9633
|
| 2017-04-05
|
18.68
|
15.1581
|
| 2017-04-03
|
18.7
|
15.1743
|
| 2017-03-31
|
18.82
|
15.2717
|
| 2017-03-30
|
18.8
|
15.2555
|
| 2017-03-29
|
19.24
|
15.6125
|
| 2017-03-28
|
19.1
|
15.4989
|
| 2017-03-27
|
18.82
|
15.2717
|
| 2017-03-24
|
19.2
|
15.5801
|
| 2017-03-23
|
19.1
|
15.4989
|
| 2017-03-22
|
19.74
|
16.0182
|
| 2017-03-21
|
20.35
|
16.5132
|
| 2017-03-20
|
20.4
|
16.5538
|
| 2017-03-17
|
20
|
16.2292
|
| 2017-03-16
|
19.36
|
15.7099
|
| 2017-03-15
|
18.7
|
15.1743
|
| 2017-03-14
|
18.78
|
15.2392
|
| 2017-03-13
|
18.9
|
15.3366
|
| 2017-03-10
|
18.46
|
14.9796
|
| 2017-03-09
|
18.36
|
14.8984
|
| 2017-03-08
|
18.76
|
15.223
|
| 2017-03-07
|
18.44
|
14.9633
|
| 2017-03-06
|
18.32
|
14.866
|
| 2017-03-03
|
18.4
|
14.9309
|
| 2017-03-02
|
18.6
|
15.0932
|
| 2017-03-01
|
18.4
|
14.9309
|
| 2017-02-28
|
18.18
|
14.7524
|
| 2017-02-27
|
18.4
|
14.9309
|
| 2017-02-24
|
18.54
|
15.0445
|
| 2017-02-23
|
18.98
|
15.4015
|
| 2017-02-22
|
19.28
|
15.645
|
| 2017-02-21
|
19.04
|
15.4502
|
| 2017-02-20
|
18.9
|
15.3366
|
| 2017-02-17
|
18.68
|
15.1581
|
| 2017-02-16
|
18.94
|
15.3691
|
| 2017-02-15
|
19.06
|
15.4665
|
| 2017-02-14
|
18.84
|
15.2879
|
| 2017-02-13
|
19.18
|
15.5638
|
| 2017-02-10
|
18.98
|
15.4015
|
| 2017-02-09
|
18.98
|
15.4015
|
| 2017-02-08
|
18.96
|
15.3853
|
| 2017-02-07
|
18.4
|
14.9309
|
| 2017-02-06
|
18.02
|
14.6225
|
| 2017-02-03
|
17.12
|
13.8922
|
| 2017-02-02
|
16.96
|
13.7624
|
| 2017-02-01
|
17.08
|
13.8598
|
| 2017-01-27
|
17.12
|
13.8922
|
| 2017-01-26
|
17.14
|
13.9084
|
| 2017-01-25
|
17.06
|
13.8435
|
| 2017-01-24
|
17.08
|
13.8598
|
| 2017-01-23
|
16.88
|
13.6975
|
| 2017-01-20
|
16.64
|
13.5027
|
| 2017-01-19
|
16.58
|
13.454
|
| 2017-01-18
|
16.64
|
13.5027
|
| 2017-01-17
|
16.22
|
13.1619
|
| 2017-01-16
|
16.16
|
13.1132
|
| 2017-01-13
|
16.5
|
13.3891
|
| 2017-01-12
|
16.52
|
13.4053
|
| 2017-01-11
|
16.6
|
13.4703
|
| 2017-01-10
|
16.5
|
13.3891
|
| 2017-01-09
|
16.52
|
13.4053
|
| 2017-01-06
|
16.38
|
13.2917
|
| 2017-01-05
|
16.52
|
13.4053
|
| 2017-01-04
|
16.36
|
13.2755
|
| 2017-01-03
|
16.26
|
13.1944
|
| 2016-12-30
|
16
|
12.9834
|
| 2016-12-29
|
15.82
|
12.8373
|
| 2016-12-28
|
15.72
|
12.7562
|
| 2016-12-23
|
15.64
|
12.6913
|
| 2016-12-22
|
15.68
|
12.7237
|
| 2016-12-21
|
15.98
|
12.9671
|
| 2016-12-20
|
15.7
|
12.7399
|
| 2016-12-19
|
15.94
|
12.9347
|
| 2016-12-16
|
16.64
|
13.5027
|
| 2016-12-15
|
16.72
|
13.5676
|
| 2016-12-14
|
16.94
|
13.7462
|
| 2016-12-13
|
17.24
|
13.9896
|
| 2016-12-12
|
16.96
|
13.7624
|
| 2016-12-09
|
17.36
|
14.087
|
| 2016-12-08
|
17.58
|
14.2655
|
| 2016-12-07
|
17.22
|
13.9734
|
| 2016-12-06
|
17.36
|
14.087
|
| 2016-12-05
|
17
|
13.7948
|
| 2016-12-02
|
17.42
|
14.1357
|
| 2016-12-01
|
17.98
|
14.5901
|
| 2016-11-30
|
17.76
|
14.4116
|
| 2016-11-29
|
17.56
|
14.2493
|
| 2016-11-28
|
17.94
|
14.5576
|
| 2016-11-25
|
18.06
|
14.655
|
| 2016-11-24
|
17.74
|
14.3953
|
| 2016-11-23
|
17.08
|
13.8598
|
| 2016-11-22
|
17.26
|
14.0058
|
| 2016-11-21
|
16.98
|
13.7786
|
| 2016-11-18
|
16.18
|
13.1294
|
| 2016-11-17
|
16.38
|
13.2917
|
| 2016-11-16
|
16.14
|
13.097
|
| 2016-11-15
|
15.96
|
12.9509
|
| 2016-11-14
|
15.48
|
12.5614
|
| 2016-11-11
|
15.3
|
12.4154
|
| 2016-11-10
|
15.4
|
12.4965
|
| 2016-11-09
|
15.02
|
12.1881
|
| 2016-11-08
|
15.34
|
12.4478
|
| 2016-11-07
|
15.16
|
12.3018
|
| 2016-11-04
|
15.1
|
12.2531
|
| 2016-11-03
|
15
|
12.1719
|
| 2016-11-02
|
14.96
|
12.1395
|
| 2016-11-01
|
15.16
|
12.3018
|
| 2016-10-31
|
14.98
|
12.1557
|
| 2016-10-28
|
15.18
|
12.318
|
| 2016-10-27
|
15.48
|
12.5614
|
| 2016-10-26
|
15.62
|
12.675
|
| 2016-10-25
|
15.72
|
12.7562
|
| 2016-10-24
|
15.78
|
12.8049
|
| 2016-10-21
|
15.72
|
12.7562
|
| 2016-10-20
|
15.72
|
12.7562
|
| 2016-10-19
|
15.82
|
12.8373
|
| 2016-10-18
|
16
|
12.9834
|
| 2016-10-17
|
15.76
|
12.7886
|
| 2016-10-14
|
15.92
|
12.9185
|
| 2016-10-13
|
15.8
|
12.8211
|
| 2016-10-12
|
16.02
|
12.9996
|
| 2016-10-11
|
16.16
|
13.1132
|
| 2016-10-07
|
16.34
|
13.2593
|
| 2016-10-06
|
16.3
|
13.2268
|
| 2016-10-05
|
15.72
|
12.7562
|
| 2016-10-04
|
15.72
|
12.7562
|
| 2016-10-03
|
15.62
|
12.675
|
| 2016-09-30
|
15.3
|
12.4154
|
| 2016-09-29
|
15.64
|
12.6913
|
| 2016-09-28
|
15.68
|
12.7237
|
| 2016-09-27
|
15.72
|
12.7562
|
| 2016-09-26
|
15.68
|
12.7237
|
| 2016-09-23
|
16.16
|
13.1132
|
| 2016-09-22
|
16.54
|
13.4216
|
| 2016-09-21
|
16.38
|
13.2917
|
| 2016-09-20
|
16.24
|
13.1781
|
| 2016-09-19
|
16.42
|
13.3242
|
| 2016-09-15
|
16.16
|
13.1132
|
| 2016-09-14
|
15.9
|
12.9022
|
| 2016-09-13
|
15.98
|
12.9671
|
| 2016-09-12
|
16.44
|
13.3404
|
| 2016-09-09
|
17.34
|
14.0707
|
| 2016-09-08
|
16.76
|
13.6001
|
| 2016-09-07
|
16.62
|
13.4865
|
| 2016-09-06
|
16.32
|
13.243
|
| 2016-09-05
|
16.38
|
13.2917
|
| 2016-09-02
|
15.96
|
12.9509
|
| 2016-09-01
|
15.66
|
12.7075
|
| 2016-08-31
|
15.56
|
12.6263
|
| 2016-08-30
|
15.84
|
12.8535
|
| 2016-08-29
|
15.6
|
12.6588
|
| 2016-08-26
|
15.86
|
12.8698
|
| 2016-08-25
|
16.04
|
13.0158
|
| 2016-08-24
|
16.06
|
13.0321
|
| 2016-08-23
|
16.1
|
13.0645
|
| 2016-08-22
|
16.36
|
13.2755
|
| 2016-08-19
|
16.36
|
13.2755
|
| 2016-08-18
|
16.34
|
13.2593
|
| 2016-08-17
|
16.46
|
13.3567
|
| 2016-08-16
|
17.32
|
14.0545
|
| 2016-08-15
|
17.46
|
14.1681
|
| 2016-08-12
|
16.7
|
13.5514
|
| 2016-08-11
|
16.5
|
13.3891
|
| 2016-08-10
|
15.86
|
12.8698
|
| 2016-08-09
|
15.92
|
12.9185
|
| 2016-08-08
|
15.96
|
12.9509
|
| 2016-08-05
|
15.4
|
12.4965
|
| 2016-08-04
|
15.08
|
12.2368
|
| 2016-08-03
|
15.02
|
12.1881
|
| 2016-08-02
|
15.38
|
12.4803
|
| 2016-08-01
|
15.38
|
12.4803
|
| 2016-07-29
|
15.2
|
12.3342
|
| 2016-07-28
|
15.78
|
12.8049
|
| 2016-07-27
|
15.9
|
12.9022
|
| 2016-07-26
|
15.94
|
12.9347
|
| 2016-07-25
|
15.42
|
12.5127
|
| 2016-07-22
|
15.4
|
12.4965
|
| 2016-07-21
|
15.48
|
12.5614
|
| 2016-07-20
|
15.16
|
12.3018
|
| 2016-07-19
|
15.3
|
12.4154
|
| 2016-07-18
|
15.68
|
12.7237
|
| 2016-07-15
|
15.58
|
12.6426
|
| 2016-07-14
|
14.76
|
11.9772
|
| 2016-07-13
|
14.54
|
11.7986
|
| 2016-07-12
|
14.42
|
11.7013
|
| 2016-07-11
|
13.96
|
11.328
|
| 2016-07-08
|
13.94
|
11.3118
|
| 2016-07-07
|
13.98
|
11.3442
|
| 2016-07-06
|
14.02
|
11.3767
|
| 2016-07-05
|
14.38
|
11.6688
|
| 2016-07-04
|
14.66
|
11.896
|
