Jump to content
Chesnara — snapshot (as of 2026-07-05T06:32:02Z)
| Metric
|
Value
|
| Price
|
GBp 337
|
| Previous close
|
GBp 335
|
| Open
|
GBp 340
|
| Day high
|
GBp 340
|
| Day low
|
GBp 332.5
|
| Volume
|
241,789
|
| Market cap
|
GBp 777.35 mn
|
| P/E (forward)
|
12.84
|
| Price / book
|
1.38
|
| Dividend yield
|
6.68%
|
| Beta
|
0.52
|
| 52-week high
|
GBp 340
|
| 52-week low
|
GBp 244.91
|
| Exchange
|
LSE
|
| Target (mean)
|
GBp 356.6
|
| Target (median)
|
GBp 360
|
| Target (high)
|
GBp 400
|
| Target (low)
|
GBp 320
|
| # analysts
|
5
|
| Recommendation
|
none
|
Chesnara — daily price history (GBp), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
337
|
337
|
| 2026-07-02
|
335
|
335
|
| 2026-07-01
|
333.5
|
333.5
|
| 2026-06-30
|
331
|
331
|
| 2026-06-29
|
333.5
|
333.5
|
| 2026-06-26
|
336.5
|
336.5
|
| 2026-06-25
|
337.5
|
337.5
|
| 2026-06-24
|
334.5
|
334.5
|
| 2026-06-23
|
334.5
|
334.5
|
| 2026-06-22
|
335.5
|
335.5
|
| 2026-06-19
|
334.5
|
334.5
|
| 2026-06-18
|
332.5
|
332.5
|
| 2026-06-17
|
332
|
332
|
| 2026-06-16
|
331
|
331
|
| 2026-06-15
|
329
|
329
|
| 2026-06-12
|
328
|
328
|
| 2026-06-11
|
327
|
327
|
| 2026-06-10
|
322.5
|
322.5
|
| 2026-06-09
|
320
|
320
|
| 2026-06-08
|
319.5
|
319.5
|
| 2026-06-05
|
317.5
|
317.5
|
| 2026-06-04
|
317
|
317
|
| 2026-06-03
|
315.5
|
315.5
|
| 2026-06-02
|
318
|
318
|
| 2026-06-01
|
318
|
318
|
| 2026-05-29
|
323
|
323
|
| 2026-05-28
|
322.5
|
322.5
|
| 2026-05-27
|
323.5
|
323.5
|
| 2026-05-26
|
324.5
|
324.5
|
| 2026-05-22
|
325.5
|
325.5
|
| 2026-05-21
|
323
|
323
|
| 2026-05-20
|
320
|
320
|
| 2026-05-19
|
319
|
319
|
| 2026-05-18
|
319.5
|
319.5
|
| 2026-05-15
|
322
|
322
|
| 2026-05-14
|
326.5
|
326.5
|
| 2026-05-13
|
320.5
|
320.5
|
| 2026-05-12
|
315
|
315
|
| 2026-05-11
|
314
|
314
|
| 2026-05-08
|
312.5
|
312.5
|
| 2026-05-07
|
311.5
|
311.5
|
| 2026-05-06
|
312
|
312
|
| 2026-05-05
|
307
|
307
|
| 2026-05-01
|
309.5
|
309.5
|
| 2026-04-30
|
306
|
306
|
| 2026-04-29
|
302
|
302
|
| 2026-04-28
|
307.5
|
307.5
|
| 2026-04-27
|
307.5
|
307.5
|
| 2026-04-24
|
305.5
|
305.5
|
| 2026-04-23
|
307
|
307
|
| 2026-04-22
|
309.5
|
309.5
|
| 2026-04-21
|
311
|
311
|
| 2026-04-20
|
308.5
|
308.5
|
| 2026-04-17
|
312
|
312
|
| 2026-04-16
|
307
|
307
|
| 2026-04-15
|
307
|
307
|
| 2026-04-14
|
297.5
|
297.5
|
| 2026-04-13
|
294
|
294
|
| 2026-04-10
|
292
|
292
|
| 2026-04-09
|
293
|
293
|
| 2026-04-08
|
293.5
|
293.5
|
| 2026-04-07
|
291
|
291
|
| 2026-04-02
|
291
|
291
|
| 2026-04-01
|
304
|
303.852
|
| 2026-03-31
|
300.5
|
300.3537
|
| 2026-03-30
|
292.5
|
292.3576
|
| 2026-03-27
|
290
|
289.8588
|
| 2026-03-26
|
288.5
|
288.3596
|
| 2026-03-25
|
291.5
|
291.3581
|
| 2026-03-24
|
290
|
289.8588
|
| 2026-03-23
|
298.5
|
298.3547
|
| 2026-03-20
|
294
|
293.8569
|
| 2026-03-19
|
296.5
|
296.3557
|
| 2026-03-18
|
305
|
304.8515
|
| 2026-03-17
|
306.5
|
306.3508
|
| 2026-03-16
|
300.5
|
300.3537
|
| 2026-03-13
|
300
|
299.8539
|
| 2026-03-12
|
301.5
|
301.3532
|
| 2026-03-11
|
306.5
|
306.3508
|
| 2026-03-10
|
313
|
312.8476
|
| 2026-03-09
|
303
|
302.8525
|
| 2026-03-06
|
307
|
306.8505
|
| 2026-03-05
|
312.5
|
312.3479
|
| 2026-03-04
|
313.5
|
313.3474
|
| 2026-03-03
|
309.5
|
309.3493
|
| 2026-03-02
|
321.5
|
321.3435
|
| 2026-02-27
|
327
|
326.8408
|
| 2026-02-26
|
326.5
|
326.341
|
| 2026-02-25
|
325.5
|
325.3415
|
| 2026-02-24
|
324
|
323.8423
|
| 2026-02-23
|
326
|
325.8413
|
| 2026-02-20
|
327
|
326.8408
|
| 2026-02-19
|
325
|
324.8418
|
| 2026-02-18
|
328.5
|
328.3401
|
| 2026-02-17
|
325.5
|
325.3415
|
| 2026-02-16
|
309.5
|
309.3493
|
| 2026-02-13
|
307
|
306.8505
|
| 2026-02-12
|
309
|
308.8495
|
| 2026-02-11
|
310.5
|
310.3488
|
| 2026-02-10
|
306
|
305.851
|
| 2026-02-09
|
308
|
307.85
|
| 2026-02-06
|
309
|
308.8495
|
| 2026-02-05
|
302
|
301.853
|
| 2026-02-04
|
310.5
|
310.3488
|
| 2026-02-03
|
312.5
|
312.3479
|
| 2026-02-02
|
312
|
311.8481
|
| 2026-01-30
|
305.5
|
305.3513
|
| 2026-01-29
|
307.5
|
307.3503
|
| 2026-01-28
|
306
|
305.851
|
| 2026-01-27
|
306
|
305.851
|
| 2026-01-26
|
302
|
301.853
|
| 2026-01-23
|
301.5
|
301.3532
|
| 2026-01-22
|
302
|
301.853
|
| 2026-01-21
|
298.5
|
298.3547
|
| 2026-01-20
|
298.5
|
298.3547
|
| 2026-01-19
|
300.5
|
300.3537
|
| 2026-01-16
|
299.5
|
299.3542
|
| 2026-01-15
|
302
|
301.853
|
| 2026-01-14
|
302
|
301.853
|
| 2026-01-13
|
302
|
301.853
|
| 2026-01-12
|
301.5
|
301.3532
|
| 2026-01-09
|
304
|
303.852
|
| 2026-01-08
|
303.5
|
303.3522
|
| 2026-01-07
|
297
|
296.8554
|
| 2026-01-06
|
297.5
|
297.3552
|
| 2026-01-05
|
299
|
298.8544
|
| 2026-01-02
|
299
|
298.8544
|
| 2025-12-31
|
301
|
300.8535
|
| 2025-12-30
|
299
|
298.8544
|
| 2025-12-29
|
299
|
298.8544
|
| 2025-12-24
|
296
|
295.8559
|
| 2025-12-23
|
298
|
297.8549
|
| 2025-12-22
|
298
|
297.8549
|
| 2025-12-19
|
295.5
|
295.3561
|
| 2025-12-18
|
295.5
|
295.3561
|
| 2025-12-17
|
291.5
|
291.3581
|
| 2025-12-16
|
286.5
|
286.3605
|
| 2025-12-15
|
284.5
|
284.3615
|
| 2025-12-12
|
282
|
281.8627
|
| 2025-12-11
|
281
|
280.8632
|
| 2025-12-10
|
280
|
279.8637
|
| 2025-12-09
|
282
|
281.8627
|
| 2025-12-08
|
282
|
281.8627
|
| 2025-12-05
|
283.5
|
283.362
|
| 2025-12-04
|
282.5
|
282.3625
|
| 2025-12-03
|
280.5
|
280.3634
|
| 2025-12-02
|
283
|
282.8622
|
| 2025-12-01
|
283
|
282.8622
|
| 2025-11-28
|
285
|
284.8612
|
| 2025-11-27
|
282.5
|
282.3625
|
| 2025-11-26
|
279
|
278.8642
|
| 2025-11-25
|
276
|
275.8656
|
| 2025-11-24
|
273.5
|
273.3669
|
| 2025-11-21
|
272.5
|
272.3673
|
| 2025-11-20
|
271.5
|
271.3678
|
| 2025-11-19
|
268
|
267.8695
|
| 2025-11-18
|
269.5
|
269.3688
|
| 2025-11-17
|
274
|
273.8666
|
| 2025-11-14
|
275
|
274.8661
|
| 2025-11-13
|
280
|
279.8637
|
| 2025-11-12
|
280
|
279.8637
|
| 2025-11-11
|
277.5
|
277.3649
|
| 2025-11-10
|
276
|
275.8656
|
| 2025-11-07
|
277.5
|
277.3649
|
| 2025-11-06
|
280
|
279.8637
|
| 2025-11-05
|
281
|
280.8632
|
| 2025-11-04
|
277.5
|
277.3649
|
| 2025-11-03
|
278.5
|
278.3644
|
| 2025-10-31
|
275
|
274.8661
|
| 2025-10-30
|
276.5
|
276.3654
|
| 2025-10-29
|
275
|
274.8661
|
| 2025-10-28
|
274.5
|
274.3664
|
| 2025-10-27
|
276
|
275.8656
|
| 2025-10-24
|
277.5
|
277.3649
|
| 2025-10-23
|
272.5
|
272.3673
|
| 2025-10-22
|
270
|
269.8686
|
| 2025-10-21
|
270
|
269.8686
|
| 2025-10-20
|
270.5
|
270.3683
|
| 2025-10-17
|
267
|
266.87
|
| 2025-10-16
|
271
|
270.8681
|
| 2025-10-15
|
269
|
268.869
|
| 2025-10-14
|
274.5
|
274.3664
|
| 2025-10-13
|
274
|
273.8666
|
| 2025-10-10
|
275
|
274.8661
|
| 2025-10-09
|
279.5
|
279.3639
|
| 2025-10-08
|
277.5
|
277.3649
|
| 2025-10-07
|
272.5
|
272.3673
|
| 2025-10-06
|
273.5
|
273.3669
|
| 2025-10-03
|
272.5
|
272.3673
|
| 2025-10-02
|
273
|
272.8671
|
| 2025-10-01
|
274
|
273.8666
|
| 2025-09-30
|
276
|
275.8656
|
| 2025-09-29
|
271
|
270.8681
|
| 2025-09-26
|
269
|
268.869
|
| 2025-09-25
|
267
|
266.87
|
| 2025-09-24
|
271.5
|
271.3678
|
| 2025-09-23
|
270
|
269.8686
|
| 2025-09-22
|
272.5
|
272.3673
|
| 2025-09-19
|
270.5
|
270.3683
|
| 2025-09-18
|
269.5
|
269.3688
|
| 2025-09-17
|
270
|
269.8686
|
| 2025-09-16
|
271
|
270.8681
|
| 2025-09-15
|
276
|
275.8656
|
| 2025-09-12
|
273
|
272.8671
|
| 2025-09-11
|
272
|
271.8676
|
| 2025-09-10
|
271.5
|
271.3678
|
| 2025-09-09
|
270.5
|
270.3683
|
| 2025-09-08
|
265.5
|
265.3707
|
| 2025-09-05
|
269
|
268.869
|
| 2025-09-04
|
267
|
266.87
|
| 2025-09-03
|
277
|
276.7882
|
| 2025-09-02
|
277
|
276.7882
|
| 2025-09-01
|
284
|
283.7828
|
| 2025-08-29
|
282.5
|
282.284
|
| 2025-08-28
|
282.5
|
282.284
|
| 2025-08-27
|
287
|
286.7805
|
| 2025-08-26
|
288
|
287.7798
|
| 2025-08-22
|
291.5
|
291.2771
|
| 2025-08-21
|
291
|
290.7775
|
| 2025-08-20
|
291.5
|
291.2771
|
| 2025-08-19
|
291
|
290.7775
|
| 2025-08-18
|
292.5
|
292.2763
|
| 2025-08-15
|
297
|
296.7729
|
| 2025-08-14
|
293.5
|
293.2756
|
| 2025-08-13
|
287
|
286.7805
|
| 2025-08-12
|
289.5
|
289.2786
|
| 2025-08-11
|
288.5
|
288.2794
|
| 2025-08-08
|
280
|
279.7859
|
| 2025-08-07
|
278
|
277.7874
|
| 2025-08-06
|
277.5
|
277.2878
|
| 2025-08-05
|
269
|
268.7943
|
| 2025-08-04
|
271.5
|
271.2924
|
| 2025-08-01
|
264.5
|
264.2977
|
| 2025-07-31
|
263.5
|
263.2985
|
| 2025-07-30
|
261.5
|
261.3
|
| 2025-07-29
|
263.5
|
263.2985
|
| 2025-07-28
|
259.5
|
259.3015
|
| 2025-07-25
|
260
|
259.8012
|
| 2025-07-24
|
261
|
260.8004
|
| 2025-07-23
|
261
|
260.8004
|
| 2025-07-22
|
262
|
261.7997
|
| 2025-07-21
|
268.5
|
268.2947
|
| 2025-07-18
|
266
|
265.7966
|
| 2025-07-17
|
266
|
265.7966
|
| 2025-07-16
|
273
|
272.7912
|
| 2025-07-15
|
268.5
|
268.2947
|
| 2025-07-14
|
263
|
262.7989
|
| 2025-07-11
|
259
|
258.8019
|
| 2025-07-10
|
251.5
|
251.3077
|
| 2025-07-09
|
252
|
251.8073
|
| 2025-07-08
|
255.5
|
255.3046
|
| 2025-07-07
|
247.0862
|
246.8972
|
| 2025-07-04
|
247.5204
|
247.3311
|
| 2025-07-03
|
251.4286
|
251.2363
|
| 2025-07-02
|
254.9026
|
254.7077
|
| 2025-07-01
|
261.4163
|
261.2164
|
| 2025-06-30
|
259.6793
|
259.4807
|
| 2025-06-27
|
259.2451
|
259.0468
|
| 2025-06-26
|
257.5081
|
257.3112
|
| 2025-06-25
|
257.0738
|
256.8772
|
| 2025-06-24
|
258.3766
|
258.179
|
| 2025-06-23
|
257.9423
|
257.745
|
| 2025-06-20
|
260.5478
|
260.3485
|
| 2025-06-19
|
257.0738
|
256.8772
|
| 2025-06-18
|
260.1135
|
259.9146
|
| 2025-06-17
|
257.0738
|
256.8772
|
| 2025-06-16
|
254.9026
|
254.7077
|
| 2025-06-13
|
254.0341
|
253.8398
|
| 2025-06-12
|
256.2053
|
256.0094
|
| 2025-06-11
|
256.6396
|
256.4433
|
| 2025-06-10
|
255.7711
|
255.5755
|
| 2025-06-09
|
256.6396
|
256.4433
|
| 2025-06-06
|
255.3368
|
255.1415
|
| 2025-06-05
|
255.7711
|
255.5755
|
| 2025-06-04
|
252.7314
|
252.5381
|
| 2025-06-03
|
249.2574
|
249.0668
|
| 2025-06-02
|
247.5204
|
247.3311
|
| 2025-05-30
|
244.9149
|
244.7276
|
| 2025-05-29
|
244.9149
|
244.7276
|
| 2025-05-28
|
247.0862
|
246.8972
|
| 2025-05-27
|
249.6916
|
249.5007
|
| 2025-05-23
|
246.6519
|
246.4633
|
| 2025-05-22
|
247.5204
|
247.3311
|
| 2025-05-21
|
245.3492
|
245.1616
|
| 2025-05-20
|
247.9546
|
247.765
|
| 2025-05-19
|
244.4807
|
244.2937
|
| 2025-05-16
|
244.9149
|
244.7276
|
| 2025-05-15
|
241.0067
|
240.8224
|
| 2025-05-14
|
240.5725
|
240.3885
|
| 2025-05-13
|
237.967
|
237.785
|
| 2025-05-12
|
239.2697
|
239.0867
|
| 2025-05-09
|
237.967
|
237.785
|
| 2025-05-08
|
234.9273
|
234.7477
|
| 2025-05-07
|
233.6245
|
233.4458
|
| 2025-05-06
|
230.5848
|
230.4085
|
| 2025-05-02
|
228.4136
|
228.2389
|
| 2025-05-01
|
228.4136
|
228.2389
|
| 2025-04-30
|
223.6369
|
223.4659
|
| 2025-04-29
|
221.4656
|
221.2962
|
| 2025-04-28
|
221.4656
|
221.2962
|
| 2025-04-25
|
219.2944
|
219.1267
|
| 2025-04-24
|
220.5971
|
220.4284
|
| 2025-04-23
|
219.7286
|
219.5606
|
| 2025-04-22
|
221.4656
|
221.2962
|
| 2025-04-17
|
222.3341
|
222.1641
|
| 2025-04-16
|
222.3341
|
222.1641
|
| 2025-04-15
|
222.3341
|
222.1641
|
| 2025-04-14
|
220.5971
|
220.4284
|
| 2025-04-11
|
219.2944
|
219.1267
|
| 2025-04-10
|
220.5971
|
220.4284
|
| 2025-04-09
|
215.3862
|
215.2215
|
| 2025-04-08
|
218.4259
|
218.2589
|
| 2025-04-07
|
212.7807
|
212.618
|
| 2025-04-04
|
218.8601
|
218.6927
|
| 2025-04-03
|
226.6766
|
226.5033
|
| 2025-04-02
|
243.1779
|
242.8524
|
| 2025-04-01
|
239.704
|
239.3831
|
| 2025-03-31
|
239.2697
|
238.9494
|
| 2025-03-28
|
236.6642
|
236.3474
|
| 2025-03-27
|
239.704
|
239.3831
|
| 2025-03-26
|
242.3094
|
241.9851
|
| 2025-03-25
|
241.441
|
241.1178
|
| 2025-03-24
|
236.6642
|
236.3474
|
| 2025-03-21
|
235.7958
|
235.4802
|
| 2025-03-20
|
234.9273
|
234.6128
|
| 2025-03-19
|
234.9273
|
234.6128
|
| 2025-03-18
|
234.0588
|
233.7455
|
| 2025-03-17
|
233.6245
|
233.3118
|
| 2025-03-14
|
235.3615
|
235.0464
|
| 2025-03-13
|
232.3218
|
232.0108
|
| 2025-03-12
|
230.1505
|
229.8424
|
| 2025-03-11
|
224.9396
|
224.6385
|
| 2025-03-10
|
225.8081
|
225.5058
|
| 2025-03-07
|
225.8081
|
225.5058
|
| 2025-03-06
|
226.2423
|
225.9395
|
| 2025-03-05
|
229.7163
|
229.4088
|
| 2025-03-04
|
230.1505
|
229.8424
|
| 2025-03-03
|
227.9793
|
227.6741
|
| 2025-02-28
|
226.6766
|
226.3732
|
| 2025-02-27
|
228.4136
|
228.1078
|
| 2025-02-26
|
227.5451
|
227.2405
|
| 2025-02-25
|
226.6766
|
226.3732
|
| 2025-02-24
|
227.1108
|
226.8068
|
| 2025-02-21
|
226.6766
|
226.3732
|
| 2025-02-20
|
225.8081
|
225.5058
|
| 2025-02-19
|
225.3738
|
225.0721
|
| 2025-02-18
|
225.8081
|
225.5058
|
| 2025-02-17
|
229.2821
|
228.9752
|
| 2025-02-14
|
227.5451
|
227.2405
|
| 2025-02-13
|
224.9396
|
224.6385
|
| 2025-02-12
|
228.8478
|
228.5415
|
| 2025-02-11
|
230.5848
|
230.2761
|
| 2025-02-10
|
231.4533
|
231.1435
|
| 2025-02-07
|
230.1505
|
229.8424
|
| 2025-02-06
|
231.4533
|
231.1435
|
| 2025-02-05
|
233.6245
|
233.3118
|
| 2025-02-04
|
230.1505
|
229.8424
|
| 2025-02-03
|
230.1505
|
229.8424
|
| 2025-01-31
|
230.5848
|
230.2761
|
| 2025-01-30
|
232.756
|
232.4444
|
| 2025-01-29
|
231.4533
|
231.1435
|
| 2025-01-28
|
233.6245
|
233.3118
|
| 2025-01-27
|
229.7163
|
229.4088
|
| 2025-01-24
|
227.5451
|
227.2405
|
| 2025-01-23
|
225.8081
|
225.5058
|
| 2025-01-22
|
223.6369
|
223.3376
|
| 2025-01-21
|
221.8999
|
221.6029
|
| 2025-01-20
|
224.0711
|
223.7712
|
| 2025-01-17
|
225.8081
|
225.5058
|
| 2025-01-16
|
224.0711
|
223.7712
|
| 2025-01-15
|
227.1108
|
226.8068
|
| 2025-01-14
|
224.0711
|
223.7712
|
| 2025-01-13
|
221.4656
|
221.1692
|
| 2025-01-10
|
227.5451
|
227.2405
|
| 2025-01-09
|
229.7163
|
229.4088
|
| 2025-01-08
|
225.3738
|
225.0721
|
| 2025-01-07
|
227.9793
|
227.6741
|
| 2025-01-06
|
231.4533
|
231.1435
|
| 2025-01-03
|
231.8875
|
231.5771
|
| 2025-01-02
|
229.7163
|
229.4088
|
| 2024-12-31
|
229.7163
|
229.4088
|
| 2024-12-30
|
226.6766
|
226.3732
|
| 2024-12-27
|
231.019
|
230.7098
|
| 2024-12-24
|
227.9793
|
227.6741
|
| 2024-12-23
|
223.6369
|
223.3376
|
| 2024-12-20
|
224.0711
|
223.7712
|
| 2024-12-19
|
219.7286
|
219.4345
|
| 2024-12-18
|
222.7684
|
222.4702
|
| 2024-12-17
|
224.5053
|
224.2048
|
| 2024-12-16
|
223.2026
|
222.9038
|
| 2024-12-13
|
223.2026
|
222.9038
|
| 2024-12-12
|
224.0711
|
223.7712
|
| 2024-12-11
|
223.6369
|
223.3376
|
| 2024-12-10
|
224.0711
|
223.7712
|
| 2024-12-09
|
225.3738
|
225.0721
|
| 2024-12-06
|
225.8081
|
225.5058
|
| 2024-12-05
|
221.4656
|
221.1692
|
| 2024-12-04
|
219.7286
|
219.4345
|
| 2024-12-03
|
224.9396
|
224.6385
|
| 2024-12-02
|
220.1629
|
219.8682
|
| 2024-11-29
|
218.8601
|
218.5672
|
| 2024-11-28
|
217.5574
|
217.2662
|
| 2024-11-27
|
217.5574
|
217.2662
|
| 2024-11-26
|
217.5574
|
217.2662
|
| 2024-11-25
|
217.1232
|
216.8326
|
| 2024-11-22
|
219.2944
|
219.0009
|
| 2024-11-21
|
219.2944
|
219.0009
|
| 2024-11-20
|
217.1232
|
216.8326
|
| 2024-11-19
|
218.8601
|
218.5672
|
| 2024-11-18
|
221.4656
|
221.1692
|
| 2024-11-15
|
222.3341
|
222.0365
|
| 2024-11-14
|
222.3341
|
222.0365
|
| 2024-11-13
|
223.2026
|
222.9038
|
| 2024-11-12
|
223.2026
|
222.9038
|
| 2024-11-11
|
223.2026
|
222.9038
|
| 2024-11-08
|
223.6369
|
223.3376
|
| 2024-11-07
|
224.9396
|
224.6385
|
| 2024-11-06
|
223.2026
|
222.9038
|
| 2024-11-05
|
225.3738
|
225.0721
|
| 2024-11-04
|
222.7684
|
222.4702
|
| 2024-11-01
|
219.2944
|
219.0009
|
| 2024-10-31
|
218.4259
|
218.1335
|
| 2024-10-30
|
217.5574
|
217.2662
|
| 2024-10-29
|
217.1232
|
216.8326
|
| 2024-10-28
|
218.8601
|
218.5672
|
| 2024-10-25
|
217.9916
|
217.6998
|
| 2024-10-24
|
220.1629
|
219.8682
|
| 2024-10-23
|
219.2944
|
219.0009
|
| 2024-10-22
|
217.9916
|
217.6998
|
| 2024-10-21
|
217.5574
|
217.2662
|
| 2024-10-18
|
218.8601
|
218.5672
|
| 2024-10-17
|
218.4259
|
218.1335
|
| 2024-10-16
|
219.7286
|
219.4345
|
| 2024-10-15
|
221.4656
|
221.1692
|
| 2024-10-14
|
222.3341
|
222.0365
|
| 2024-10-11
|
222.7684
|
222.4702
|
| 2024-10-10
|
223.2026
|
222.9038
|
| 2024-10-09
|
221.4656
|
221.1692
|
| 2024-10-08
|
221.0314
|
220.7355
|
| 2024-10-07
|
224.5053
|
224.2048
|
| 2024-10-04
|
224.5053
|
224.2048
|
| 2024-10-03
|
225.8081
|
225.5058
|
| 2024-10-02
|
227.1108
|
226.8068
|
| 2024-10-01
|
223.6369
|
223.3376
|
| 2024-09-30
|
221.4656
|
221.1692
|
| 2024-09-27
|
223.6369
|
223.3376
|
| 2024-09-26
|
221.4656
|
221.1692
|
| 2024-09-25
|
221.4656
|
221.1692
|
| 2024-09-24
|
219.7286
|
219.4345
|
| 2024-09-23
|
222.3341
|
222.0365
|
| 2024-09-20
|
221.4656
|
221.1692
|
| 2024-09-19
|
222.7684
|
222.4702
|
| 2024-09-18
|
230.1505
|
229.7677
|
| 2024-09-17
|
229.7163
|
229.3343
|
| 2024-09-16
|
227.9793
|
227.6002
|
| 2024-09-13
|
225.8081
|
225.4326
|
| 2024-09-12
|
226.2423
|
225.866
|
| 2024-09-11
|
224.5053
|
224.1319
|
| 2024-09-10
|
222.7684
|
222.3979
|
| 2024-09-09
|
228.8478
|
228.4672
|
| 2024-09-06
|
224.0711
|
223.6985
|
| 2024-09-05
|
221.4656
|
221.0973
|
| 2024-09-04
|
224.9396
|
224.5655
|
| 2024-09-03
|
224.9396
|
224.5655
|
| 2024-09-02
|
225.8081
|
225.4326
|
| 2024-08-30
|
227.9793
|
227.6002
|
| 2024-08-29
|
226.6766
|
226.2997
|
| 2024-08-28
|
226.6766
|
226.2997
|
| 2024-08-27
|
229.2821
|
228.9008
|
| 2024-08-23
|
230.1505
|
229.7677
|
| 2024-08-22
|
225.8081
|
225.4326
|
| 2024-08-21
|
229.2821
|
228.9008
|
| 2024-08-20
|
229.7163
|
229.3343
|
| 2024-08-19
|
227.9793
|
227.6002
|
| 2024-08-16
|
227.5451
|
227.1667
|
| 2024-08-15
|
224.5053
|
224.1319
|
| 2024-08-14
|
224.9396
|
224.5655
|
| 2024-08-13
|
223.2026
|
222.8314
|
| 2024-08-12
|
222.3341
|
221.9644
|
| 2024-08-09
|
224.5053
|
224.1319
|
| 2024-08-08
|
219.7286
|
219.3632
|
| 2024-08-07
|
221.4656
|
221.0973
|
| 2024-08-06
|
220.1629
|
219.7968
|
| 2024-08-05
|
217.9916
|
217.6291
|
| 2024-08-02
|
221.8999
|
221.5309
|
| 2024-08-01
|
224.9396
|
224.5655
|
| 2024-07-31
|
226.2423
|
225.866
|
| 2024-07-30
|
219.2944
|
218.9297
|
| 2024-07-29
|
219.7286
|
219.3632
|
| 2024-07-26
|
219.2944
|
218.9297
|
| 2024-07-25
|
220.1629
|
219.7968
|
| 2024-07-24
|
217.9916
|
217.6291
|
| 2024-07-23
|
217.9916
|
217.6291
|
| 2024-07-22
|
218.8601
|
218.4961
|
| 2024-07-19
|
219.7286
|
219.3632
|
| 2024-07-18
|
218.8601
|
218.4961
|
| 2024-07-17
|
218.4259
|
218.0627
|
| 2024-07-16
|
219.7286
|
219.3632
|
| 2024-07-15
|
218.8601
|
218.4961
|
| 2024-07-12
|
217.1232
|
216.7621
|
| 2024-07-11
|
217.1232
|
216.7621
|
| 2024-07-10
|
215.8204
|
215.4615
|
| 2024-07-09
|
215.8204
|
215.4615
|
| 2024-07-08
|
214.9519
|
214.5944
|
| 2024-07-05
|
217.5574
|
217.1956
|
| 2024-07-04
|
216.6889
|
216.3285
|
| 2024-07-03
|
216.2547
|
215.8951
|
| 2024-07-02
|
212.3464
|
211.9933
|
| 2024-07-01
|
214.5177
|
214.1609
|
| 2024-06-28
|
214.5177
|
214.1609
|
| 2024-06-27
|
214.9519
|
214.5944
|
| 2024-06-26
|
213.2149
|
212.8603
|
| 2024-06-25
|
214.5177
|
214.1609
|
| 2024-06-24
|
214.5177
|
214.1609
|
| 2024-06-21
|
216.6889
|
216.3285
|
| 2024-06-20
|
216.2547
|
215.8951
|
| 2024-06-19
|
215.8204
|
215.4615
|
| 2024-06-18
|
214.9519
|
214.5944
|
| 2024-06-17
|
217.1232
|
216.7621
|
| 2024-06-14
|
217.1232
|
216.7621
|
| 2024-06-13
|
215.3862
|
215.028
|
| 2024-06-12
|
216.2547
|
215.8951
|
| 2024-06-11
|
214.9519
|
214.5944
|
| 2024-06-10
|
217.1232
|
216.7621
|
| 2024-06-07
|
217.9916
|
217.6291
|
| 2024-06-06
|
218.8601
|
218.4961
|
| 2024-06-05
|
217.9916
|
217.6291
|
| 2024-06-04
|
221.4656
|
221.0973
|
| 2024-06-03
|
217.1232
|
216.7621
|
| 2024-05-31
|
221.0314
|
220.6638
|
| 2024-05-30
|
221.0314
|
220.6638
|
| 2024-05-29
|
218.4259
|
218.0627
|
| 2024-05-28
|
217.9916
|
217.6291
|
| 2024-05-24
|
216.2547
|
215.8951
|
| 2024-05-23
|
214.0834
|
213.7274
|
| 2024-05-22
|
215.3862
|
215.028
|
| 2024-05-21
|
216.6889
|
216.3285
|
| 2024-05-20
|
216.2547
|
215.8951
|
| 2024-05-17
|
218.4259
|
218.0627
|
| 2024-05-16
|
216.2547
|
215.8951
|
| 2024-05-15
|
217.1232
|
216.7621
|
| 2024-05-14
|
218.8601
|
218.4961
|
| 2024-05-13
|
220.1629
|
219.7968
|
| 2024-05-10
|
217.9916
|
217.6291
|
| 2024-05-09
|
217.9916
|
217.6291
|
| 2024-05-08
|
217.5574
|
217.1956
|
| 2024-05-07
|
218.4259
|
218.0627
|
| 2024-05-03
|
218.8601
|
218.4961
|
| 2024-05-02
|
217.9916
|
217.6291
|
| 2024-05-01
|
217.1232
|
216.7621
|
| 2024-04-30
|
218.8601
|
218.4961
|
| 2024-04-29
|
221.0314
|
220.6638
|
| 2024-04-26
|
218.8601
|
218.4961
|
| 2024-04-25
|
219.2944
|
218.9297
|
| 2024-04-24
|
217.5574
|
217.1956
|
| 2024-04-23
|
219.7286
|
219.3632
|
| 2024-04-22
|
221.4656
|
221.0973
|
| 2024-04-19
|
223.2026
|
222.8314
|
| 2024-04-18
|
225.8081
|
225.4326
|
| 2024-04-17
|
223.2026
|
222.8314
|
| 2024-04-16
|
223.2026
|
222.8314
|
| 2024-04-15
|
224.9396
|
224.5655
|
| 2024-04-12
|
224.9396
|
224.5655
|
| 2024-04-11
|
227.1108
|
226.7331
|
| 2024-04-10
|
240.1382
|
239.6035
|
| 2024-04-09
|
242.3094
|
241.7699
|
| 2024-04-08
|
248.3889
|
247.8358
|
| 2024-04-05
|
242.7437
|
242.2032
|
| 2024-04-04
|
243.1779
|
242.6364
|
| 2024-04-03
|
235.7958
|
235.2708
|
| 2024-04-02
|
231.4533
|
230.9379
|
| 2024-03-28
|
228.4136
|
227.905
|
| 2024-03-27
|
227.5451
|
227.0384
|
| 2024-03-26
|
223.2026
|
222.7056
|
| 2024-03-25
|
224.5053
|
224.0054
|
| 2024-03-22
|
225.3738
|
224.872
|
| 2024-03-21
|
219.2944
|
218.8061
|
| 2024-03-20
|
217.9916
|
217.5062
|
| 2024-03-19
|
218.8601
|
218.3728
|
| 2024-03-18
|
222.7684
|
222.2724
|
| 2024-03-15
|
225.3738
|
224.872
|
| 2024-03-14
|
224.0711
|
223.5722
|
| 2024-03-13
|
223.2026
|
222.7056
|
| 2024-03-12
|
227.5451
|
227.0384
|
| 2024-03-11
|
226.6766
|
226.1719
|
| 2024-03-08
|
227.5451
|
227.0384
|
| 2024-03-07
|
225.3738
|
224.872
|
| 2024-03-06
|
225.3738
|
224.872
|
| 2024-03-05
|
225.8081
|
225.3053
|
| 2024-03-04
|
223.2026
|
222.7056
|
| 2024-03-01
|
222.3341
|
221.8391
|
| 2024-02-29
|
218.8601
|
218.3728
|
| 2024-02-28
|
221.0314
|
220.5393
|
| 2024-02-27
|
224.9396
|
224.4387
|
| 2024-02-26
|
223.2026
|
222.7056
|
| 2024-02-23
|
221.8999
|
221.4058
|
| 2024-02-22
|
222.7684
|
222.2724
|
| 2024-02-21
|
221.4656
|
220.9725
|
| 2024-02-20
|
223.2026
|
222.7056
|
| 2024-02-19
|
224.0711
|
223.5722
|
| 2024-02-16
|
222.3341
|
221.8391
|
| 2024-02-15
|
223.6369
|
223.1389
|
| 2024-02-14
|
220.1629
|
219.6727
|
| 2024-02-13
|
219.7286
|
219.2393
|
| 2024-02-12
|
223.2026
|
222.7056
|
| 2024-02-09
|
224.9396
|
224.4387
|
| 2024-02-08
|
225.8081
|
225.3053
|
| 2024-02-07
|
223.2026
|
222.7056
|
| 2024-02-06
|
225.8081
|
225.3053
|
| 2024-02-05
|
227.5451
|
227.0384
|
| 2024-02-02
|
228.4136
|
227.905
|
| 2024-02-01
|
224.5053
|
224.0054
|
| 2024-01-31
|
227.5451
|
227.0384
|
| 2024-01-30
|
227.1108
|
226.6051
|
| 2024-01-29
|
227.1108
|
226.6051
|
| 2024-01-26
|
230.5848
|
230.0714
|
| 2024-01-25
|
229.2821
|
228.7716
|
| 2024-01-24
|
230.1505
|
229.638
|
| 2024-01-23
|
227.5451
|
227.0384
|
| 2024-01-22
|
227.1108
|
226.6051
|
| 2024-01-19
|
231.4533
|
230.9379
|
| 2024-01-18
|
230.1505
|
229.638
|
| 2024-01-17
|
230.1505
|
229.638
|
| 2024-01-16
|
229.7163
|
229.2048
|
| 2024-01-15
|
227.5451
|
227.0384
|
| 2024-01-12
|
224.9396
|
224.4387
|
| 2024-01-11
|
225.8081
|
225.3053
|
| 2024-01-10
|
227.5451
|
227.0384
|
| 2024-01-09
|
230.5848
|
230.0714
|
| 2024-01-08
|
228.4136
|
227.905
|
| 2024-01-05
|
227.5451
|
227.0384
|
| 2024-01-04
|
229.7163
|
229.2048
|
| 2024-01-03
|
227.1108
|
226.6051
|
| 2024-01-02
|
228.8478
|
228.3382
|
| 2023-12-29
|
227.1108
|
226.6051
|
| 2023-12-28
|
223.2026
|
222.7056
|
| 2023-12-27
|
226.2423
|
225.7385
|
| 2023-12-22
|
223.6369
|
223.1389
|
| 2023-12-21
|
225.3738
|
224.872
|
| 2023-12-20
|
225.8081
|
225.3053
|
| 2023-12-19
|
225.8081
|
225.3053
|
| 2023-12-18
|
225.8081
|
225.3053
|
| 2023-12-15
|
229.2821
|
228.7716
|
| 2023-12-14
|
224.9396
|
224.4387
|
| 2023-12-13
|
222.7684
|
222.2724
|
| 2023-12-12
|
221.4656
|
220.9725
|
| 2023-12-11
|
223.2026
|
222.7056
|
| 2023-12-08
|
227.1108
|
226.6051
|
| 2023-12-07
|
225.3738
|
224.872
|
| 2023-12-06
|
227.9793
|
227.4717
|
| 2023-12-05
|
226.2423
|
225.7385
|
| 2023-12-04
|
227.9793
|
227.4717
|
| 2023-12-01
|
228.4136
|
227.905
|
| 2023-11-30
|
221.4656
|
220.9725
|
| 2023-11-29
|
231.019
|
230.5046
|
| 2023-11-28
|
230.1505
|
229.638
|
| 2023-11-27
|
234.0588
|
233.5376
|
| 2023-11-24
|
231.019
|
230.5046
|
| 2023-11-23
|
230.1505
|
229.638
|
| 2023-11-22
|
230.1505
|
229.638
|
| 2023-11-21
|
233.6245
|
233.1043
|
| 2023-11-20
|
234.9273
|
234.4042
|
| 2023-11-17
|
233.1903
|
232.6711
|
| 2023-11-16
|
232.756
|
232.2377
|
| 2023-11-15
|
232.756
|
232.2377
|
| 2023-11-14
|
230.5848
|
230.0714
|
| 2023-11-13
|
228.4136
|
227.905
|
| 2023-11-10
|
227.1108
|
226.6051
|
| 2023-11-09
|
222.7684
|
222.2724
|
| 2023-11-08
|
224.0711
|
223.5722
|
| 2023-11-07
|
225.3738
|
224.872
|
| 2023-11-06
|
226.6766
|
226.1719
|
| 2023-11-03
|
224.0711
|
223.5722
|
| 2023-11-02
|
221.8999
|
221.4058
|
| 2023-11-01
|
219.7286
|
219.2393
|
| 2023-10-31
|
219.7286
|
219.2393
|
| 2023-10-30
|
222.3341
|
221.8391
|
| 2023-10-27
|
218.4259
|
217.9395
|
| 2023-10-26
|
217.5574
|
217.073
|
| 2023-10-25
|
217.1232
|
216.6397
|
| 2023-10-24
|
220.5971
|
220.1059
|
| 2023-10-23
|
220.1629
|
219.6727
|
| 2023-10-20
|
222.3341
|
221.8391
|
| 2023-10-19
|
225.8081
|
225.3053
|
| 2023-10-18
|
225.8081
|
225.3053
|
| 2023-10-17
|
229.2821
|
228.7716
|
| 2023-10-16
|
231.8875
|
231.3712
|
| 2023-10-13
|
227.9793
|
227.4717
|
| 2023-10-12
|
230.1505
|
229.638
|
| 2023-10-11
|
229.7163
|
229.2048
|
| 2023-10-10
|
230.1505
|
229.638
|
| 2023-10-09
|
230.1505
|
229.638
|
| 2023-10-06
|
231.8875
|
231.3712
|
| 2023-10-05
|
232.756
|
232.2377
|
| 2023-10-04
|
231.8875
|
231.3712
|
| 2023-10-03
|
232.756
|
232.2377
|
| 2023-10-02
|
236.6642
|
236.1372
|
| 2023-09-29
|
238.8355
|
238.3037
|
| 2023-09-28
|
237.0985
|
236.5705
|
| 2023-09-27
|
242.7437
|
242.1308
|
| 2023-09-26
|
243.1779
|
242.5638
|
| 2023-09-25
|
245.3492
|
244.7297
|
| 2023-09-22
|
242.7437
|
242.1308
|
| 2023-09-21
|
238.8355
|
238.2324
|
| 2023-09-20
|
233.6245
|
233.0346
|
| 2023-09-19
|
237.967
|
237.3661
|
| 2023-09-18
|
236.23
|
235.6335
|
| 2023-09-15
|
238.8355
|
238.2324
|
| 2023-09-14
|
238.4012
|
237.7992
|
| 2023-09-13
|
239.704
|
239.0987
|
| 2023-09-12
|
236.6642
|
236.0666
|
| 2023-09-11
|
236.23
|
235.6335
|
| 2023-09-08
|
232.756
|
232.1683
|
| 2023-09-07
|
232.3218
|
231.7352
|
| 2023-09-06
|
234.9273
|
234.3341
|
| 2023-09-05
|
236.23
|
235.6335
|
| 2023-09-04
|
236.6642
|
236.0666
|
| 2023-09-01
|
233.6245
|
233.0346
|
| 2023-08-31
|
237.0985
|
236.4998
|
| 2023-08-30
|
237.967
|
237.3661
|
| 2023-08-29
|
236.6642
|
236.0666
|
| 2023-08-25
|
234.493
|
233.9009
|
| 2023-08-24
|
234.493
|
233.9009
|
| 2023-08-23
|
231.8875
|
231.302
|
| 2023-08-22
|
232.3218
|
231.7352
|
| 2023-08-21
|
231.019
|
230.4357
|
| 2023-08-18
|
231.8875
|
231.302
|
| 2023-08-17
|
232.756
|
232.1683
|
| 2023-08-16
|
241.8752
|
241.2644
|
| 2023-08-15
|
235.7958
|
235.2004
|
| 2023-08-14
|
238.4012
|
237.7992
|
| 2023-08-11
|
242.7437
|
242.1308
|
| 2023-08-10
|
238.4012
|
237.7992
|
| 2023-08-09
|
233.6245
|
233.0346
|
| 2023-08-08
|
234.493
|
233.9009
|
| 2023-08-07
|
232.3218
|
231.7352
|
| 2023-08-04
|
234.0588
|
233.4678
|
| 2023-08-03
|
234.493
|
233.9009
|
| 2023-08-02
|
233.6245
|
233.0346
|
| 2023-08-01
|
234.9273
|
234.3341
|
| 2023-07-31
|
234.493
|
233.9009
|
| 2023-07-28
|
238.8355
|
238.2324
|
| 2023-07-27
|
240.1382
|
239.5318
|
| 2023-07-26
|
237.0985
|
236.4998
|
| 2023-07-25
|
236.6642
|
236.0666
|
| 2023-07-24
|
236.6642
|
236.0666
|
| 2023-07-21
|
239.2697
|
238.6655
|
| 2023-07-20
|
239.2697
|
238.6655
|
| 2023-07-19
|
236.23
|
235.6335
|
| 2023-07-18
|
234.0588
|
233.4678
|
| 2023-07-17
|
239.2697
|
238.6655
|
| 2023-07-14
|
237.5327
|
236.9329
|
| 2023-07-13
|
238.4012
|
237.7992
|
| 2023-07-12
|
237.0985
|
236.4998
|
| 2023-07-11
|
232.756
|
232.1683
|
| 2023-07-10
|
234.493
|
233.9009
|
| 2023-07-07
|
236.23
|
235.6335
|
| 2023-07-06
|
232.756
|
232.1683
|
| 2023-07-05
|
236.23
|
235.6335
|
| 2023-07-04
|
236.6642
|
236.0666
|
| 2023-07-03
|
236.23
|
235.6335
|
| 2023-06-30
|
234.9273
|
234.3341
|
| 2023-06-29
|
238.4012
|
237.7992
|
| 2023-06-28
|
237.5327
|
236.9329
|
| 2023-06-27
|
240.1382
|
239.5318
|
| 2023-06-26
|
237.0985
|
236.4998
|
| 2023-06-23
|
234.9273
|
234.3341
|
| 2023-06-22
|
234.9273
|
234.3341
|
| 2023-06-21
|
238.4012
|
237.7992
|
| 2023-06-20
|
238.8355
|
238.2324
|
| 2023-06-19
|
243.1779
|
242.5638
|
| 2023-06-16
|
242.7437
|
242.1308
|
| 2023-06-15
|
241.0067
|
240.3981
|
| 2023-06-14
|
237.967
|
237.3661
|
| 2023-06-13
|
242.3094
|
241.6975
|
| 2023-06-12
|
241.8752
|
241.2644
|
| 2023-06-09
|
242.7437
|
242.1308
|
| 2023-06-08
|
245.3492
|
244.7297
|
| 2023-06-07
|
242.7437
|
242.1308
|
| 2023-06-06
|
246.2177
|
245.596
|
| 2023-06-05
|
243.6122
|
242.9971
|
| 2023-06-02
|
242.3094
|
241.6975
|
| 2023-06-01
|
239.2697
|
238.6655
|
| 2023-05-31
|
242.7437
|
242.1308
|
| 2023-05-30
|
244.0464
|
243.4301
|
| 2023-05-26
|
244.9149
|
244.2965
|
| 2023-05-25
|
245.3492
|
244.7297
|
| 2023-05-24
|
244.0464
|
243.4301
|
| 2023-05-23
|
245.7834
|
245.1628
|
| 2023-05-22
|
248.3889
|
247.7617
|
| 2023-05-19
|
248.3889
|
247.7617
|
| 2023-05-18
|
243.1779
|
242.5638
|
| 2023-05-17
|
243.1779
|
242.5638
|
| 2023-05-16
|
244.9149
|
244.2965
|
| 2023-05-15
|
242.3094
|
241.6975
|
| 2023-05-12
|
239.2697
|
238.6655
|
| 2023-05-11
|
240.1382
|
239.5318
|
| 2023-05-10
|
242.7437
|
242.1308
|
| 2023-05-09
|
247.9546
|
247.3285
|
| 2023-05-05
|
243.6122
|
242.9971
|
| 2023-05-04
|
245.3492
|
244.7297
|
| 2023-05-03
|
236.6642
|
236.0666
|
| 2023-05-02
|
238.8355
|
238.2324
|
| 2023-04-28
|
241.0067
|
240.3981
|
| 2023-04-27
|
237.967
|
237.3661
|
| 2023-04-26
|
239.2697
|
238.6655
|
| 2023-04-25
|
240.5725
|
239.965
|
| 2023-04-24
|
243.6122
|
242.9971
|
| 2023-04-21
|
249.2574
|
248.628
|
| 2023-04-20
|
251.8629
|
251.2269
|
| 2023-04-19
|
254.0341
|
253.3927
|
| 2023-04-18
|
254.0341
|
253.3927
|
| 2023-04-17
|
250.5601
|
249.9274
|
| 2023-04-14
|
254.0341
|
253.3927
|
| 2023-04-13
|
253.5999
|
252.9595
|
| 2023-04-12
|
250.9944
|
250.3606
|
| 2023-04-11
|
251.4286
|
250.7937
|
| 2023-04-06
|
252.2971
|
251.66
|
| 2023-04-05
|
264.8903
|
264.0901
|
| 2023-04-04
|
263.1533
|
262.3584
|
| 2023-04-03
|
260.5478
|
259.7607
|
| 2023-03-31
|
260.5478
|
259.7607
|
| 2023-03-30
|
246.6519
|
245.9068
|
| 2023-03-29
|
242.7437
|
242.0104
|
| 2023-03-28
|
244.0464
|
243.3092
|
| 2023-03-27
|
238.8355
|
238.114
|
| 2023-03-24
|
238.4012
|
237.681
|
| 2023-03-23
|
242.3094
|
241.5774
|
| 2023-03-22
|
238.8355
|
238.114
|
| 2023-03-21
|
241.441
|
240.7116
|
| 2023-03-20
|
237.967
|
237.2481
|
| 2023-03-17
|
239.704
|
238.9799
|
| 2023-03-16
|
244.4807
|
243.7421
|
| 2023-03-15
|
244.4807
|
243.7421
|
| 2023-03-14
|
251.8629
|
251.1021
|
| 2023-03-13
|
247.9546
|
247.2056
|
| 2023-03-10
|
246.6519
|
245.9068
|
| 2023-03-09
|
257.0738
|
256.2972
|
| 2023-03-08
|
255.3368
|
254.5655
|
| 2023-03-07
|
253.5999
|
252.8338
|
| 2023-03-06
|
252.2971
|
251.5349
|
| 2023-03-03
|
256.2053
|
255.4313
|
| 2023-03-02
|
249.2574
|
248.5044
|
| 2023-03-01
|
250.5601
|
249.8032
|
| 2023-02-28
|
247.5204
|
246.7727
|
| 2023-02-27
|
246.6519
|
245.9068
|
| 2023-02-24
|
243.6122
|
242.8763
|
| 2023-02-23
|
243.6122
|
242.8763
|
| 2023-02-22
|
243.1779
|
242.4433
|
| 2023-02-21
|
248.3889
|
247.6386
|
| 2023-02-20
|
244.4807
|
243.7421
|
| 2023-02-17
|
245.7834
|
245.0409
|
| 2023-02-16
|
245.3492
|
244.608
|
| 2023-02-15
|
246.2177
|
245.4739
|
| 2023-02-14
|
244.9149
|
244.175
|
| 2023-02-13
|
245.7834
|
245.0409
|
| 2023-02-10
|
245.3492
|
244.608
|
| 2023-02-09
|
247.5204
|
246.7727
|
| 2023-02-08
|
242.7437
|
242.0104
|
| 2023-02-07
|
244.0464
|
243.3092
|
| 2023-02-06
|
246.6519
|
245.9068
|
| 2023-02-03
|
246.6519
|
245.9068
|
| 2023-02-02
|
247.0862
|
246.3398
|
| 2023-02-01
|
247.9546
|
247.2056
|
| 2023-01-31
|
247.9546
|
247.2056
|
| 2023-01-30
|
249.6916
|
248.9373
|
| 2023-01-27
|
256.2053
|
255.4313
|
| 2023-01-26
|
258.3766
|
257.5961
|
| 2023-01-25
|
253.5999
|
252.8338
|
| 2023-01-24
|
250.5601
|
249.8032
|
| 2023-01-23
|
249.2574
|
248.5044
|
| 2023-01-20
|
251.8629
|
251.1021
|
| 2023-01-19
|
250.5601
|
249.8032
|
| 2023-01-18
|
251.4286
|
250.6691
|
| 2023-01-17
|
250.9944
|
250.2362
|
| 2023-01-16
|
250.1259
|
249.3703
|
| 2023-01-13
|
249.2574
|
248.5044
|
| 2023-01-12
|
247.0862
|
246.3398
|
| 2023-01-11
|
247.0862
|
246.3398
|
| 2023-01-10
|
250.9944
|
250.2362
|
| 2023-01-09
|
247.0862
|
246.3398
|
| 2023-01-06
|
249.2574
|
248.5044
|
| 2023-01-05
|
250.1259
|
249.3703
|
| 2023-01-04
|
254.0341
|
253.2667
|
| 2023-01-03
|
245.7834
|
245.0409
|
| 2022-12-30
|
246.2177
|
245.4739
|
| 2022-12-29
|
247.9546
|
247.2056
|
| 2022-12-28
|
246.6519
|
245.9068
|
| 2022-12-23
|
246.2177
|
245.4739
|
| 2022-12-22
|
247.5204
|
246.7727
|
| 2022-12-21
|
246.6519
|
245.9068
|
| 2022-12-20
|
244.4807
|
243.7421
|
| 2022-12-19
|
246.2177
|
245.4739
|
| 2022-12-16
|
244.4807
|
243.7421
|
| 2022-12-15
|
244.9149
|
244.175
|
| 2022-12-14
|
243.1779
|
242.4433
|
| 2022-12-13
|
244.4807
|
243.7421
|
| 2022-12-12
|
246.2177
|
245.4739
|
| 2022-12-09
|
247.0862
|
246.3398
|
| 2022-12-08
|
247.0862
|
246.3398
|
| 2022-12-07
|
251.4286
|
250.6691
|
| 2022-12-06
|
256.6396
|
255.8643
|
| 2022-12-05
|
258.3766
|
257.5961
|
| 2022-12-02
|
252.2971
|
251.5349
|
| 2022-12-01
|
253.5999
|
252.8338
|
| 2022-11-30
|
251.4286
|
250.6691
|
| 2022-11-29
|
254.4683
|
253.6996
|
| 2022-11-28
|
248.8231
|
248.0714
|
| 2022-11-25
|
246.6519
|
245.9068
|
| 2022-11-24
|
242.3094
|
241.5774
|
| 2022-11-23
|
241.441
|
240.7116
|
| 2022-11-22
|
239.704
|
238.9799
|
| 2022-11-21
|
241.441
|
240.7116
|
| 2022-11-18
|
238.8355
|
238.114
|
| 2022-11-17
|
240.1382
|
239.4128
|
| 2022-11-16
|
242.7437
|
242.0104
|
| 2022-11-15
|
244.9149
|
244.175
|
| 2022-11-14
|
241.441
|
240.7116
|
| 2022-11-11
|
239.704
|
238.9799
|
| 2022-11-10
|
234.493
|
233.7846
|
| 2022-11-09
|
232.756
|
232.0529
|
| 2022-11-08
|
234.493
|
233.7846
|
| 2022-11-07
|
232.756
|
232.0529
|
| 2022-11-04
|
232.756
|
232.0529
|
| 2022-11-03
|
230.1505
|
229.4552
|
| 2022-11-02
|
230.1505
|
229.4552
|
| 2022-11-01
|
231.8875
|
231.187
|
| 2022-10-31
|
231.019
|
230.3211
|
| 2022-10-28
|
231.4533
|
230.7541
|
| 2022-10-27
|
231.8875
|
231.187
|
| 2022-10-26
|
228.4136
|
227.7236
|
| 2022-10-25
|
227.9793
|
227.2906
|
| 2022-10-24
|
231.019
|
230.3211
|
| 2022-10-21
|
230.5848
|
229.8882
|
| 2022-10-20
|
231.8875
|
231.187
|
| 2022-10-19
|
229.7163
|
229.0223
|
| 2022-10-18
|
231.4533
|
230.7541
|
| 2022-10-17
|
232.756
|
232.0529
|
| 2022-10-14
|
228.8478
|
228.1564
|
| 2022-10-13
|
230.1505
|
229.4552
|
| 2022-10-12
|
228.4136
|
227.7236
|
| 2022-10-11
|
234.493
|
233.7846
|
| 2022-10-10
|
238.8355
|
238.114
|
| 2022-10-07
|
247.5204
|
246.7727
|
| 2022-10-06
|
238.8355
|
238.114
|
| 2022-10-05
|
235.7958
|
235.0835
|
| 2022-10-04
|
241.8752
|
241.1445
|
| 2022-10-03
|
237.967
|
237.2481
|
| 2022-09-30
|
238.4012
|
237.681
|
| 2022-09-29
|
241.8752
|
241.1445
|
| 2022-09-28
|
245.7834
|
245.0409
|
| 2022-09-27
|
252.7314
|
251.9679
|
| 2022-09-26
|
256.6396
|
255.8643
|
| 2022-09-23
|
264.0218
|
263.2242
|
| 2022-09-22
|
261.8505
|
261.0595
|
| 2022-09-21
|
269.2327
|
268.4194
|
| 2022-09-20
|
271.404
|
270.5841
|
| 2022-09-16
|
275.7464
|
274.9134
|
| 2022-09-15
|
270.1012
|
269.2852
|
| 2022-09-14
|
273.1409
|
272.3157
|
| 2022-09-13
|
273.5752
|
272.7487
|
| 2022-09-12
|
278.7861
|
277.9439
|
| 2022-09-09
|
270.1012
|
269.2852
|
| 2022-09-08
|
268.3642
|
267.5535
|
| 2022-09-07
|
276.1807
|
275.2761
|
| 2022-09-06
|
282.2601
|
281.3355
|
| 2022-09-05
|
280.0889
|
279.1714
|
| 2022-09-02
|
265.7588
|
264.8883
|
| 2022-09-01
|
264.0218
|
263.157
|
| 2022-08-31
|
262.2848
|
261.4257
|
| 2022-08-30
|
265.3245
|
264.4555
|
| 2022-08-26
|
274.4437
|
273.5448
|
| 2022-08-25
|
274.8779
|
273.9775
|
| 2022-08-24
|
278.7861
|
277.873
|
| 2022-08-23
|
278.3519
|
277.4402
|
| 2022-08-22
|
279.6546
|
278.7386
|
| 2022-08-19
|
282.2601
|
281.3355
|
| 2022-08-18
|
277.9177
|
277.0074
|
| 2022-08-17
|
272.7067
|
271.8134
|
| 2022-08-16
|
272.7067
|
271.8134
|
| 2022-08-15
|
267.0615
|
266.1867
|
| 2022-08-12
|
265.3245
|
264.4555
|
| 2022-08-11
|
269.2327
|
268.3508
|
| 2022-08-10
|
264.456
|
263.5898
|
| 2022-08-09
|
259.6793
|
258.8287
|
| 2022-08-08
|
258.8108
|
257.9631
|
| 2022-08-05
|
251.8629
|
251.0379
|
| 2022-08-04
|
246.2177
|
245.4112
|
| 2022-08-03
|
244.9149
|
244.1127
|
| 2022-08-02
|
247.0862
|
246.2769
|
| 2022-08-01
|
255.7711
|
254.9333
|
| 2022-07-29
|
256.2053
|
255.3661
|
| 2022-07-28
|
255.3368
|
254.5005
|
| 2022-07-27
|
249.6916
|
248.8737
|
| 2022-07-26
|
250.9944
|
250.1723
|
| 2022-07-25
|
247.9546
|
247.1424
|
| 2022-07-22
|
246.2177
|
245.4112
|
| 2022-07-21
|
247.5204
|
246.7097
|
| 2022-07-20
|
243.1779
|
242.3814
|
| 2022-07-19
|
243.1779
|
242.3814
|
| 2022-07-18
|
241.8752
|
241.0829
|
| 2022-07-15
|
240.1382
|
239.3516
|
| 2022-07-14
|
239.704
|
238.9189
|
| 2022-07-13
|
244.0464
|
243.247
|
| 2022-07-12
|
245.7834
|
244.9784
|
| 2022-07-11
|
247.0862
|
246.2769
|
| 2022-07-08
|
248.8231
|
248.0081
|
| 2022-07-07
|
244.4807
|
243.6799
|
| 2022-07-06
|
244.0464
|
243.247
|
| 2022-07-05
|
241.0067
|
240.2173
|
| 2022-07-04
|
243.6122
|
242.8143
|
| 2022-07-01
|
242.7437
|
241.9486
|
| 2022-06-30
|
243.6122
|
242.8143
|
| 2022-06-29
|
244.0464
|
243.247
|
| 2022-06-28
|
244.9149
|
244.1127
|
| 2022-06-27
|
247.9546
|
247.1424
|
| 2022-06-24
|
242.3094
|
241.5157
|
| 2022-06-23
|
243.1779
|
242.3814
|
| 2022-06-22
|
241.8752
|
241.0829
|
| 2022-06-21
|
250.1259
|
249.3066
|
| 2022-06-20
|
253.1656
|
252.3363
|
| 2022-06-17
|
252.7314
|
251.9036
|
| 2022-06-16
|
248.8231
|
248.0081
|
| 2022-06-15
|
255.7711
|
254.9333
|
| 2022-06-14
|
250.5601
|
249.7394
|
| 2022-06-13
|
250.1259
|
249.3066
|
| 2022-06-10
|
246.2177
|
245.4112
|
| 2022-06-09
|
253.1656
|
252.3363
|
| 2022-06-08
|
256.2053
|
255.3661
|
| 2022-06-07
|
258.8108
|
257.9631
|
| 2022-06-06
|
259.6793
|
258.8287
|
| 2022-06-01
|
251.8629
|
251.0379
|
| 2022-05-31
|
256.2053
|
255.3661
|
| 2022-05-30
|
255.7711
|
254.9333
|
| 2022-05-27
|
258.3766
|
257.5303
|
| 2022-05-26
|
260.5478
|
259.6944
|
| 2022-05-25
|
255.3368
|
254.5005
|
| 2022-05-24
|
252.2971
|
251.4707
|
| 2022-05-23
|
250.5601
|
249.7394
|
| 2022-05-20
|
245.3492
|
244.5455
|
| 2022-05-19
|
247.9546
|
247.1424
|
| 2022-05-18
|
253.1656
|
252.3363
|
| 2022-05-17
|
253.5999
|
252.7692
|
| 2022-05-16
|
250.1259
|
249.3066
|
| 2022-05-13
|
244.4807
|
243.6799
|
| 2022-05-12
|
242.3094
|
241.5157
|
| 2022-05-11
|
244.0464
|
243.247
|
| 2022-05-10
|
239.704
|
238.9189
|
| 2022-05-09
|
241.0067
|
240.2173
|
| 2022-05-06
|
246.2177
|
245.4112
|
| 2022-05-05
|
244.4807
|
243.6799
|
| 2022-05-04
|
247.0862
|
246.2769
|
| 2022-05-03
|
248.8231
|
248.0081
|
| 2022-04-29
|
250.5601
|
249.7394
|
| 2022-04-28
|
246.6519
|
245.844
|
| 2022-04-27
|
247.0862
|
246.2769
|
| 2022-04-26
|
245.7834
|
244.9784
|
| 2022-04-25
|
246.6519
|
245.844
|
| 2022-04-22
|
249.6916
|
248.8737
|
| 2022-04-21
|
251.8629
|
251.0379
|
| 2022-04-20
|
250.5601
|
249.7394
|
| 2022-04-19
|
251.8629
|
251.0379
|
| 2022-04-14
|
252.7314
|
251.9036
|
| 2022-04-13
|
254.4683
|
253.6348
|
| 2022-04-12
|
255.7711
|
254.9333
|
| 2022-04-11
|
258.8108
|
257.9631
|
| 2022-04-08
|
248.8231
|
248.0081
|
| 2022-04-07
|
254.9026
|
254.0677
|
| 2022-04-06
|
275.3122
|
274.2832
|
| 2022-04-05
|
267.93
|
266.9286
|
| 2022-04-04
|
268.7985
|
267.7938
|
| 2022-04-01
|
268.7985
|
267.7938
|
| 2022-03-31
|
263.5875
|
262.6023
|
| 2022-03-30
|
258.3766
|
257.4109
|
| 2022-03-29
|
270.1012
|
269.0916
|
| 2022-03-28
|
267.0615
|
266.0633
|
| 2022-03-25
|
264.0218
|
263.035
|
| 2022-03-24
|
266.193
|
265.1981
|
| 2022-03-23
|
263.5875
|
262.6023
|
| 2022-03-22
|
261.8505
|
260.8718
|
| 2022-03-21
|
250.9944
|
250.0563
|
| 2022-03-18
|
244.0464
|
243.1342
|
| 2022-03-17
|
238.8355
|
237.9428
|
| 2022-03-16
|
235.3615
|
234.4818
|
| 2022-03-15
|
239.704
|
238.8081
|
| 2022-03-14
|
238.4012
|
237.5101
|
| 2022-03-11
|
235.3615
|
234.4818
|
| 2022-03-10
|
229.7163
|
228.8577
|
| 2022-03-09
|
226.2423
|
225.3967
|
| 2022-03-08
|
222.7684
|
221.9358
|
| 2022-03-07
|
225.3738
|
224.5314
|
| 2022-03-04
|
234.0588
|
233.184
|
| 2022-03-03
|
238.8355
|
237.9428
|
| 2022-03-02
|
241.8752
|
240.9711
|
| 2022-03-01
|
243.1779
|
242.269
|
| 2022-02-28
|
243.1779
|
242.269
|
| 2022-02-25
|
244.0464
|
243.1342
|
| 2022-02-24
|
246.6519
|
245.73
|
| 2022-02-23
|
256.2053
|
255.2477
|
| 2022-02-22
|
248.8231
|
247.8931
|
| 2022-02-21
|
247.9546
|
247.0278
|
| 2022-02-18
|
253.5999
|
252.652
|
| 2022-02-17
|
258.3766
|
257.4109
|
| 2022-02-16
|
254.4683
|
253.5172
|
| 2022-02-15
|
255.3368
|
254.3825
|
| 2022-02-14
|
250.5601
|
249.6236
|
| 2022-02-11
|
258.8108
|
257.8434
|
| 2022-02-10
|
256.2053
|
255.2477
|
| 2022-02-09
|
259.6793
|
258.7087
|
| 2022-02-08
|
253.1656
|
252.2193
|
| 2022-02-07
|
248.3889
|
247.4605
|
| 2022-02-04
|
248.3889
|
247.4605
|
| 2022-02-03
|
251.8629
|
250.9215
|
| 2022-02-02
|
253.1656
|
252.2193
|
| 2022-02-01
|
244.9149
|
243.9995
|
| 2022-01-31
|
245.3492
|
244.4322
|
| 2022-01-28
|
245.7834
|
244.8647
|
| 2022-01-27
|
251.4286
|
250.4889
|
| 2022-01-26
|
242.3094
|
241.4037
|
| 2022-01-25
|
241.8752
|
240.9711
|
| 2022-01-24
|
240.1382
|
239.2406
|
| 2022-01-21
|
241.8752
|
240.9711
|
| 2022-01-20
|
249.2574
|
248.3258
|
| 2022-01-19
|
244.9149
|
243.9995
|
| 2022-01-18
|
244.9149
|
243.9995
|
| 2022-01-17
|
245.7834
|
244.8647
|
| 2022-01-14
|
244.9149
|
243.9995
|
| 2022-01-13
|
244.4807
|
243.5669
|
| 2022-01-12
|
243.1779
|
242.269
|
| 2022-01-11
|
243.1779
|
242.269
|
| 2022-01-10
|
243.1779
|
242.269
|
| 2022-01-07
|
243.6122
|
242.7017
|
| 2022-01-06
|
243.6122
|
242.7017
|
| 2022-01-05
|
245.3492
|
244.4322
|
| 2022-01-04
|
244.0464
|
243.1342
|
| 2021-12-31
|
247.5204
|
246.5952
|
| 2021-12-30
|
243.1779
|
242.269
|
| 2021-12-29
|
243.1779
|
242.269
|
| 2021-12-24
|
240.5725
|
239.6733
|
| 2021-12-23
|
244.4807
|
243.5669
|
| 2021-12-22
|
242.7437
|
241.8364
|
| 2021-12-21
|
243.1779
|
242.269
|
| 2021-12-20
|
241.0067
|
240.1059
|
| 2021-12-17
|
243.1779
|
242.269
|
| 2021-12-16
|
243.1779
|
242.269
|
| 2021-12-15
|
240.5725
|
239.6733
|
| 2021-12-14
|
242.3094
|
241.4037
|
| 2021-12-13
|
239.704
|
238.8081
|
| 2021-12-10
|
241.0067
|
240.1059
|
| 2021-12-09
|
240.1382
|
239.2406
|
| 2021-12-08
|
242.3094
|
241.4037
|
| 2021-12-07
|
243.1779
|
242.269
|
| 2021-12-06
|
243.1779
|
242.269
|
| 2021-12-03
|
243.1779
|
242.269
|
| 2021-12-02
|
241.8752
|
240.9711
|
| 2021-12-01
|
239.704
|
238.8081
|
| 2021-11-30
|
238.8355
|
237.9428
|
| 2021-11-29
|
243.1779
|
242.269
|
| 2021-11-26
|
241.0067
|
240.1059
|
| 2021-11-25
|
247.9546
|
247.0278
|
| 2021-11-24
|
245.7834
|
244.8647
|
| 2021-11-23
|
247.5204
|
246.5952
|
| 2021-11-22
|
249.6916
|
248.7583
|
| 2021-11-19
|
250.1259
|
249.191
|
| 2021-11-18
|
256.6396
|
255.6804
|
| 2021-11-17
|
258.8108
|
257.8434
|
| 2021-11-16
|
254.9026
|
253.9499
|
| 2021-11-15
|
259.6793
|
258.7087
|
| 2021-11-12
|
254.4683
|
253.5172
|
| 2021-11-11
|
251.8629
|
250.9215
|
| 2021-11-10
|
250.5601
|
249.6236
|
| 2021-11-09
|
248.8231
|
247.8931
|
| 2021-11-08
|
246.6519
|
245.73
|
| 2021-11-05
|
249.6916
|
248.7583
|
| 2021-11-04
|
241.441
|
240.5386
|
| 2021-11-03
|
251.8629
|
250.9215
|
| 2021-11-02
|
251.8629
|
250.9215
|
| 2021-11-01
|
253.5999
|
252.652
|
| 2021-10-29
|
250.1259
|
249.191
|
| 2021-10-28
|
246.2177
|
245.2974
|
| 2021-10-27
|
248.3889
|
247.4605
|
| 2021-10-26
|
244.9149
|
243.9995
|
| 2021-10-25
|
245.3492
|
244.4322
|
| 2021-10-22
|
247.9546
|
247.0278
|
| 2021-10-21
|
247.0862
|
246.1627
|
| 2021-10-20
|
247.9546
|
247.0278
|
| 2021-10-19
|
246.6519
|
245.73
|
| 2021-10-18
|
254.4683
|
253.5172
|
| 2021-10-15
|
248.8231
|
247.8931
|
| 2021-10-14
|
253.1656
|
252.2193
|
| 2021-10-13
|
248.3889
|
247.4605
|
| 2021-10-12
|
247.9546
|
247.0278
|
| 2021-10-11
|
246.2177
|
245.2974
|
| 2021-10-08
|
247.5204
|
246.5952
|
| 2021-10-07
|
244.0464
|
243.1342
|
| 2021-10-06
|
248.3889
|
247.4605
|
| 2021-10-05
|
247.5204
|
246.5952
|
| 2021-10-04
|
245.3492
|
244.4322
|
| 2021-10-01
|
244.4807
|
243.5669
|
| 2021-09-30
|
247.0862
|
246.1627
|
| 2021-09-29
|
247.9546
|
247.0278
|
| 2021-09-28
|
250.1259
|
249.191
|
| 2021-09-27
|
253.5999
|
252.652
|
| 2021-09-24
|
254.9026
|
253.9499
|
| 2021-09-23
|
254.0341
|
253.0846
|
| 2021-09-22
|
255.3368
|
254.3825
|
| 2021-09-21
|
258.3766
|
257.4109
|
| 2021-09-20
|
256.2053
|
255.2477
|
| 2021-09-17
|
258.3766
|
257.4109
|
| 2021-09-16
|
259.2451
|
258.2762
|
| 2021-09-15
|
260.5478
|
259.5739
|
| 2021-09-14
|
266.193
|
265.1981
|
| 2021-09-13
|
263.5875
|
262.6023
|
| 2021-09-10
|
261.8505
|
260.8718
|
| 2021-09-09
|
261.8505
|
260.8718
|
| 2021-09-08
|
269.2327
|
268.1582
|
| 2021-09-07
|
271.8382
|
270.7533
|
| 2021-09-06
|
272.7067
|
271.6183
|
| 2021-09-03
|
269.2327
|
268.1582
|
| 2021-09-02
|
266.6272
|
265.5631
|
| 2021-09-01
|
265.7588
|
264.6982
|
| 2021-08-31
|
260.5478
|
259.5079
|
| 2021-08-27
|
265.3245
|
264.2656
|
| 2021-08-26
|
252.7314
|
251.7227
|
| 2021-08-25
|
247.9546
|
246.965
|
| 2021-08-24
|
249.2574
|
248.2626
|
| 2021-08-23
|
247.0862
|
246.1001
|
| 2021-08-20
|
245.3492
|
244.37
|
| 2021-08-19
|
240.5725
|
239.6124
|
| 2021-08-18
|
241.441
|
240.4774
|
| 2021-08-17
|
238.8355
|
237.8823
|
| 2021-08-16
|
242.3094
|
241.3424
|
| 2021-08-13
|
246.2177
|
245.235
|
| 2021-08-12
|
247.5204
|
246.5325
|
| 2021-08-11
|
239.704
|
238.7474
|
| 2021-08-10
|
239.2697
|
238.3148
|
| 2021-08-09
|
240.1382
|
239.1798
|
| 2021-08-06
|
241.441
|
240.4774
|
| 2021-08-05
|
237.0985
|
236.1523
|
| 2021-08-04
|
238.4012
|
237.4497
|
| 2021-08-03
|
237.967
|
237.0173
|
| 2021-08-02
|
237.0985
|
236.1523
|
| 2021-07-30
|
237.0985
|
236.1523
|
| 2021-07-29
|
237.0985
|
236.1523
|
| 2021-07-28
|
234.493
|
233.5572
|
| 2021-07-27
|
236.23
|
235.2872
|
| 2021-07-26
|
236.6642
|
235.7197
|
| 2021-07-23
|
234.9273
|
233.9897
|
| 2021-07-22
|
234.493
|
233.5572
|
| 2021-07-21
|
232.756
|
231.8271
|
| 2021-07-20
|
233.1903
|
232.2597
|
| 2021-07-19
|
232.756
|
231.8271
|
| 2021-07-16
|
234.9273
|
233.9897
|
| 2021-07-15
|
228.8478
|
227.9345
|
| 2021-07-14
|
234.493
|
233.5572
|
| 2021-07-13
|
232.3218
|
231.3946
|
| 2021-07-12
|
234.0588
|
233.1247
|
| 2021-07-09
|
227.5451
|
226.637
|
| 2021-07-08
|
235.7958
|
234.8548
|
| 2021-07-07
|
232.756
|
231.8271
|
| 2021-07-06
|
235.3615
|
234.4222
|
| 2021-07-05
|
232.3218
|
231.3946
|
| 2021-07-02
|
231.8875
|
230.9621
|
| 2021-07-01
|
231.8875
|
230.9621
|
| 2021-06-30
|
230.1505
|
229.232
|
| 2021-06-29
|
231.019
|
230.097
|
| 2021-06-28
|
234.493
|
233.5572
|
| 2021-06-25
|
234.493
|
233.5572
|
| 2021-06-24
|
233.1903
|
232.2597
|
| 2021-06-23
|
240.5725
|
239.6124
|
| 2021-06-22
|
240.5725
|
239.6124
|
| 2021-06-21
|
232.756
|
231.8271
|
| 2021-06-18
|
226.6766
|
225.772
|
| 2021-06-17
|
239.2697
|
238.3148
|
| 2021-06-16
|
237.5327
|
236.5847
|
| 2021-06-15
|
238.8355
|
237.8823
|
| 2021-06-14
|
239.704
|
238.7474
|
| 2021-06-11
|
241.441
|
240.4774
|
| 2021-06-10
|
237.0985
|
236.1523
|
| 2021-06-09
|
240.1382
|
239.1798
|
| 2021-06-08
|
238.4012
|
237.4497
|
| 2021-06-07
|
237.967
|
237.0173
|
| 2021-06-04
|
238.8355
|
237.8823
|
| 2021-06-03
|
238.8355
|
237.8823
|
| 2021-06-02
|
244.9149
|
243.9375
|
| 2021-06-01
|
242.3094
|
241.3424
|
| 2021-05-28
|
239.704
|
238.7474
|
| 2021-05-27
|
241.8752
|
240.9099
|
| 2021-05-26
|
241.0067
|
240.0448
|
| 2021-05-25
|
237.967
|
237.0173
|
| 2021-05-24
|
237.967
|
237.0173
|
| 2021-05-21
|
242.3094
|
241.3424
|
| 2021-05-20
|
241.441
|
240.4774
|
| 2021-05-19
|
238.8355
|
237.8823
|
| 2021-05-18
|
243.1779
|
242.2074
|
| 2021-05-17
|
241.0067
|
240.0448
|
| 2021-05-14
|
240.5725
|
239.6124
|
| 2021-05-13
|
241.441
|
240.4774
|
| 2021-05-12
|
247.0862
|
246.1001
|
| 2021-05-11
|
237.967
|
237.0173
|
| 2021-05-10
|
240.1382
|
239.1798
|
| 2021-05-07
|
238.8355
|
237.8823
|
| 2021-05-06
|
240.1382
|
239.1798
|
| 2021-05-05
|
238.8355
|
237.8823
|
| 2021-05-04
|
238.8355
|
237.8823
|
| 2021-04-30
|
239.704
|
238.7474
|
| 2021-04-29
|
241.8752
|
240.9099
|
| 2021-04-28
|
241.8752
|
240.9099
|
| 2021-04-27
|
238.8355
|
237.8823
|
| 2021-04-26
|
239.704
|
238.7474
|
| 2021-04-23
|
241.441
|
240.4774
|
| 2021-04-22
|
240.1382
|
239.1798
|
| 2021-04-21
|
241.0067
|
240.0448
|
| 2021-04-20
|
243.1779
|
242.2074
|
| 2021-04-19
|
247.5204
|
246.5325
|
| 2021-04-16
|
244.4807
|
243.505
|
| 2021-04-15
|
248.3889
|
247.3976
|
| 2021-04-14
|
252.2971
|
251.2902
|
| 2021-04-13
|
251.4286
|
250.4252
|
| 2021-04-12
|
256.6396
|
255.6154
|
| 2021-04-09
|
256.2053
|
255.1828
|
| 2021-04-08
|
254.9026
|
253.8853
|
| 2021-04-07
|
258.8108
|
257.6543
|
| 2021-04-06
|
258.8108
|
257.6543
|
| 2021-04-01
|
251.8629
|
250.7375
|
| 2021-03-31
|
247.5204
|
246.4143
|
| 2021-03-30
|
247.9546
|
246.8466
|
| 2021-03-29
|
237.0985
|
236.039
|
| 2021-03-26
|
235.3615
|
234.3098
|
| 2021-03-25
|
235.7958
|
234.7421
|
| 2021-03-24
|
236.6642
|
235.6067
|
| 2021-03-23
|
235.7958
|
234.7421
|
| 2021-03-22
|
236.6642
|
235.6067
|
| 2021-03-19
|
235.3615
|
234.3098
|
| 2021-03-18
|
238.4012
|
237.3359
|
| 2021-03-17
|
237.967
|
236.9036
|
| 2021-03-16
|
239.2697
|
238.2005
|
| 2021-03-15
|
239.2697
|
238.2005
|
| 2021-03-12
|
238.8355
|
237.7682
|
| 2021-03-11
|
237.967
|
236.9036
|
| 2021-03-10
|
239.704
|
238.6329
|
| 2021-03-09
|
238.8355
|
237.7682
|
| 2021-03-08
|
237.967
|
236.9036
|
| 2021-03-05
|
237.967
|
236.9036
|
| 2021-03-04
|
235.3615
|
234.3098
|
| 2021-03-03
|
237.0985
|
236.039
|
| 2021-03-02
|
236.6642
|
235.6067
|
| 2021-03-01
|
238.4012
|
237.3359
|
| 2021-02-26
|
234.493
|
233.4452
|
| 2021-02-25
|
234.9273
|
233.8775
|
| 2021-02-24
|
238.4012
|
237.3359
|
| 2021-02-23
|
236.23
|
235.1744
|
| 2021-02-22
|
237.967
|
236.9036
|
| 2021-02-19
|
242.3094
|
241.2266
|
| 2021-02-18
|
244.0464
|
242.9559
|
| 2021-02-17
|
243.6122
|
242.5236
|
| 2021-02-16
|
244.0464
|
242.9559
|
| 2021-02-15
|
237.5327
|
236.4713
|
| 2021-02-12
|
238.8355
|
237.7682
|
| 2021-02-11
|
237.5327
|
236.4713
|
| 2021-02-10
|
237.0985
|
236.039
|
| 2021-02-09
|
237.967
|
236.9036
|
| 2021-02-08
|
237.0985
|
236.039
|
| 2021-02-05
|
236.23
|
235.1744
|
| 2021-02-04
|
237.5327
|
236.4713
|
| 2021-02-03
|
236.6642
|
235.6067
|
| 2021-02-02
|
236.23
|
235.1744
|
| 2021-02-01
|
235.7958
|
234.7421
|
| 2021-01-29
|
242.7437
|
241.659
|
| 2021-01-28
|
242.7437
|
241.659
|
| 2021-01-27
|
243.6122
|
242.5236
|
| 2021-01-26
|
244.4807
|
243.3882
|
| 2021-01-25
|
242.3094
|
241.2266
|
| 2021-01-22
|
244.4807
|
243.3882
|
| 2021-01-21
|
251.8629
|
250.7375
|
| 2021-01-20
|
258.8108
|
257.6543
|
| 2021-01-19
|
248.3889
|
247.279
|
| 2021-01-18
|
247.5204
|
246.4143
|
| 2021-01-15
|
250.5601
|
249.4405
|
| 2021-01-14
|
247.0862
|
245.9821
|
| 2021-01-13
|
245.7834
|
244.6851
|
| 2021-01-12
|
245.7834
|
244.6851
|
| 2021-01-11
|
246.6519
|
245.5498
|
| 2021-01-08
|
249.6916
|
248.5758
|
| 2021-01-07
|
250.5601
|
249.4405
|
| 2021-01-06
|
249.6916
|
248.5758
|
| 2021-01-05
|
250.1259
|
249.0082
|
| 2021-01-04
|
244.9149
|
243.8205
|
| 2020-12-31
|
258.8108
|
257.6543
|
| 2020-12-30
|
256.2053
|
255.0604
|
| 2020-12-29
|
249.2574
|
248.1436
|
| 2020-12-24
|
256.2053
|
255.0604
|
| 2020-12-23
|
256.6396
|
255.4928
|
| 2020-12-22
|
245.7834
|
244.6851
|
| 2020-12-21
|
252.2971
|
251.1697
|
| 2020-12-18
|
255.3368
|
254.1958
|
| 2020-12-17
|
244.9149
|
243.8205
|
| 2020-12-16
|
245.7834
|
244.6851
|
| 2020-12-15
|
247.0862
|
245.9821
|
| 2020-12-14
|
238.8355
|
237.7682
|
| 2020-12-11
|
243.1779
|
242.0912
|
| 2020-12-10
|
240.5725
|
239.4975
|
| 2020-12-09
|
248.3889
|
247.279
|
| 2020-12-08
|
246.6519
|
245.5498
|
| 2020-12-07
|
242.7437
|
241.659
|
| 2020-12-04
|
253.5999
|
252.4667
|
| 2020-12-03
|
247.5204
|
246.4143
|
| 2020-12-02
|
241.441
|
240.3621
|
| 2020-12-01
|
245.7834
|
244.6851
|
| 2020-11-30
|
232.3218
|
231.2837
|
| 2020-11-27
|
235.3615
|
234.3098
|
| 2020-11-26
|
237.5327
|
236.4713
|
| 2020-11-25
|
238.8355
|
237.7682
|
| 2020-11-24
|
241.8752
|
240.7944
|
| 2020-11-23
|
248.8231
|
247.7112
|
| 2020-11-20
|
253.5999
|
252.4667
|
| 2020-11-19
|
242.3094
|
241.2266
|
| 2020-11-18
|
250.9944
|
249.8728
|
| 2020-11-17
|
253.1656
|
252.0343
|
| 2020-11-16
|
247.0862
|
245.9821
|
| 2020-11-13
|
239.704
|
238.6329
|
| 2020-11-12
|
234.493
|
233.4452
|
| 2020-11-11
|
234.9273
|
233.8775
|
| 2020-11-10
|
227.9793
|
226.9606
|
| 2020-11-09
|
236.23
|
235.1744
|
| 2020-11-06
|
226.2423
|
225.2313
|
| 2020-11-05
|
224.5053
|
223.5021
|
| 2020-11-04
|
227.9793
|
226.9606
|
| 2020-11-03
|
226.2423
|
225.2313
|
| 2020-11-02
|
225.8081
|
224.7991
|
| 2020-10-30
|
227.5451
|
226.5283
|
| 2020-10-29
|
229.7163
|
228.6898
|
| 2020-10-28
|
226.2423
|
225.2313
|
| 2020-10-27
|
225.3738
|
224.3667
|
| 2020-10-26
|
224.9396
|
223.9345
|
| 2020-10-23
|
229.7163
|
228.6898
|
| 2020-10-22
|
232.3218
|
231.2837
|
| 2020-10-21
|
231.4533
|
230.419
|
| 2020-10-20
|
231.019
|
229.9867
|
| 2020-10-19
|
237.0985
|
236.039
|
| 2020-10-16
|
236.6642
|
235.6067
|
| 2020-10-15
|
240.5725
|
239.4975
|
| 2020-10-14
|
243.1779
|
242.0912
|
| 2020-10-13
|
244.0464
|
242.9559
|
| 2020-10-12
|
243.6122
|
242.5236
|
| 2020-10-09
|
256.2053
|
255.0604
|
| 2020-10-08
|
260.5478
|
259.3835
|
| 2020-10-07
|
269.2327
|
267.9635
|
| 2020-10-06
|
269.2327
|
267.9635
|
| 2020-10-05
|
263.1533
|
261.9128
|
| 2020-10-02
|
247.9546
|
246.7857
|
| 2020-10-01
|
245.3492
|
244.1926
|
| 2020-09-30
|
238.8355
|
237.7096
|
| 2020-09-29
|
238.8355
|
237.7096
|
| 2020-09-28
|
238.8355
|
237.7096
|
| 2020-09-25
|
233.6245
|
232.5231
|
| 2020-09-24
|
230.5848
|
229.4978
|
| 2020-09-23
|
241.0067
|
239.8705
|
| 2020-09-22
|
238.8355
|
237.7096
|
| 2020-09-21
|
244.4807
|
243.3282
|
| 2020-09-18
|
256.2053
|
254.9975
|
| 2020-09-17
|
250.5601
|
249.3789
|
| 2020-09-16
|
243.1779
|
242.0315
|
| 2020-09-15
|
243.1779
|
242.0315
|
| 2020-09-14
|
243.1779
|
242.0315
|
| 2020-09-11
|
253.5999
|
252.4044
|
| 2020-09-10
|
253.1656
|
251.9721
|
| 2020-09-09
|
243.6122
|
242.4638
|
| 2020-09-08
|
247.9546
|
246.7857
|
| 2020-09-07
|
260.5478
|
259.3195
|
| 2020-09-04
|
245.3492
|
244.1926
|
| 2020-09-03
|
249.2574
|
248.0824
|
| 2020-09-02
|
259.6793
|
258.4551
|
| 2020-09-01
|
247.5204
|
246.3535
|
| 2020-08-28
|
256.2053
|
254.9975
|
| 2020-08-27
|
264.0218
|
262.7772
|
| 2020-08-26
|
259.2451
|
258.023
|
| 2020-08-25
|
250.5601
|
249.3789
|
| 2020-08-24
|
250.5601
|
249.3789
|
| 2020-08-21
|
251.4286
|
250.2433
|
| 2020-08-20
|
247.5204
|
246.3535
|
| 2020-08-19
|
247.5204
|
246.3535
|
| 2020-08-18
|
244.4807
|
243.3282
|
| 2020-08-17
|
251.4286
|
250.2433
|
| 2020-08-14
|
248.3889
|
247.2179
|
| 2020-08-13
|
249.2574
|
248.0824
|
| 2020-08-12
|
250.9944
|
249.8112
|
| 2020-08-11
|
240.5725
|
239.4384
|
| 2020-08-10
|
248.606
|
247.434
|
| 2020-08-07
|
241.8752
|
240.7349
|
| 2020-08-06
|
242.7437
|
241.5994
|
| 2020-08-05
|
244.0464
|
242.8959
|
| 2020-08-04
|
240.5725
|
239.4384
|
| 2020-08-03
|
239.2697
|
238.1417
|
| 2020-07-31
|
247.0862
|
245.9214
|
| 2020-07-30
|
237.5327
|
236.4129
|
| 2020-07-29
|
248.8231
|
247.6501
|
| 2020-07-28
|
239.2697
|
238.1417
|
| 2020-07-27
|
248.3889
|
247.2179
|
| 2020-07-24
|
243.1779
|
242.0315
|
| 2020-07-23
|
242.3094
|
241.1671
|
| 2020-07-22
|
248.8231
|
247.6501
|
| 2020-07-21
|
249.2574
|
248.0824
|
| 2020-07-20
|
249.6916
|
248.5145
|
| 2020-07-17
|
247.0862
|
245.9214
|
| 2020-07-16
|
244.4807
|
243.3282
|
| 2020-07-15
|
244.9149
|
243.7603
|
| 2020-07-14
|
240.5725
|
239.4384
|
| 2020-07-13
|
251.8629
|
250.6756
|
| 2020-07-10
|
246.2177
|
245.057
|
| 2020-07-09
|
247.5204
|
246.3535
|
| 2020-07-08
|
251.8629
|
250.6756
|
| 2020-07-07
|
247.0862
|
245.9214
|
| 2020-07-06
|
242.7437
|
241.5994
|
| 2020-07-03
|
243.6122
|
242.4638
|
| 2020-07-02
|
238.8355
|
237.7096
|
| 2020-07-01
|
236.23
|
235.1163
|
| 2020-06-30
|
250.9944
|
249.8112
|
| 2020-06-29
|
238.8355
|
237.7096
|
| 2020-06-26
|
243.1779
|
242.0315
|
| 2020-06-25
|
250.9944
|
249.8112
|
| 2020-06-24
|
244.4807
|
243.3282
|
| 2020-06-23
|
255.7711
|
254.5653
|
| 2020-06-22
|
256.2053
|
254.9975
|
| 2020-06-19
|
260.5478
|
259.3195
|
| 2020-06-18
|
258.3766
|
257.1586
|
| 2020-06-17
|
256.2053
|
254.9975
|
| 2020-06-16
|
260.5478
|
259.3195
|
| 2020-06-15
|
262.2848
|
261.0483
|
| 2020-06-12
|
260.5478
|
259.3195
|
| 2020-06-11
|
260.5478
|
259.3195
|
| 2020-06-10
|
260.5478
|
259.3195
|
| 2020-06-09
|
264.8903
|
263.6416
|
| 2020-06-08
|
277.0492
|
275.7431
|
| 2020-06-05
|
277.0492
|
275.7431
|
| 2020-06-04
|
275.7464
|
274.4465
|
| 2020-06-03
|
279.6546
|
278.3363
|
| 2020-06-02
|
273.5752
|
272.2855
|
| 2020-06-01
|
275.3122
|
274.0143
|
| 2020-05-29
|
277.4834
|
276.1753
|
| 2020-05-28
|
282.2601
|
280.9295
|
| 2020-05-27
|
264.8903
|
263.6416
|
| 2020-05-26
|
281.8259
|
280.4973
|
| 2020-05-22
|
280.9574
|
279.6329
|
| 2020-05-21
|
269.2327
|
267.9635
|
| 2020-05-20
|
279.2204
|
277.9041
|
| 2020-05-19
|
279.6546
|
278.3363
|
| 2020-05-18
|
275.3122
|
274.0143
|
| 2020-05-15
|
260.982
|
259.7517
|
| 2020-05-14
|
259.2451
|
258.023
|
| 2020-05-13
|
262.719
|
261.4805
|
| 2020-05-12
|
282.6944
|
281.3618
|
| 2020-05-11
|
280.0889
|
278.7685
|
| 2020-05-07
|
283.1286
|
281.7939
|
| 2020-05-06
|
293.9848
|
292.5989
|
| 2020-05-05
|
287.4711
|
286.1159
|
| 2020-05-04
|
291.3793
|
290.0056
|
| 2020-05-01
|
285.2998
|
283.9549
|
| 2020-04-30
|
288.3396
|
286.9804
|
| 2020-04-29
|
293.9848
|
292.5989
|
| 2020-04-28
|
280.9574
|
279.6329
|
| 2020-04-27
|
277.9177
|
276.6076
|
| 2020-04-24
|
274.0094
|
272.7177
|
| 2020-04-23
|
273.5752
|
272.2855
|
| 2020-04-22
|
283.1286
|
281.674
|
| 2020-04-21
|
274.0094
|
272.6017
|
| 2020-04-20
|
264.0218
|
262.6654
|
| 2020-04-17
|
273.5752
|
272.1696
|
| 2020-04-16
|
270.1012
|
268.7135
|
| 2020-04-15
|
272.7067
|
271.3056
|
| 2020-04-14
|
264.456
|
263.0973
|
| 2020-04-09
|
273.5752
|
272.1696
|
| 2020-04-08
|
274.4437
|
273.0337
|
| 2020-04-07
|
271.404
|
270.0096
|
| 2020-04-06
|
258.8108
|
257.4811
|
| 2020-04-03
|
255.3368
|
254.025
|
| 2020-04-02
|
251.8629
|
250.5689
|
| 2020-04-01
|
247.9546
|
246.6807
|
| 2020-03-31
|
252.7314
|
251.4329
|
| 2020-03-30
|
251.4286
|
250.1368
|
| 2020-03-27
|
225.8081
|
224.648
|
| 2020-03-26
|
238.8355
|
237.6084
|
| 2020-03-25
|
259.6793
|
258.3452
|
| 2020-03-24
|
194.5423
|
193.5428
|
| 2020-03-23
|
186.7259
|
185.7666
|
| 2020-03-20
|
214.9519
|
213.8475
|
| 2020-03-19
|
186.7259
|
185.7666
|
| 2020-03-18
|
212.7807
|
211.6875
|
| 2020-03-17
|
212.7807
|
211.6875
|
| 2020-03-16
|
217.1232
|
216.0077
|
| 2020-03-13
|
230.1505
|
228.968
|
| 2020-03-12
|
221.4656
|
220.3278
|
| 2020-03-11
|
241.441
|
240.2006
|
| 2020-03-10
|
234.493
|
233.2883
|
| 2020-03-09
|
225.8081
|
224.648
|
| 2020-03-06
|
234.493
|
233.2883
|
| 2020-03-05
|
243.1779
|
241.9286
|
| 2020-03-04
|
236.6642
|
235.4483
|
| 2020-03-03
|
237.967
|
236.7444
|
| 2020-03-02
|
241.0067
|
239.7685
|
| 2020-02-28
|
241.8752
|
240.6325
|
| 2020-02-27
|
248.8231
|
247.5447
|
| 2020-02-26
|
262.719
|
261.3693
|
| 2020-02-25
|
266.193
|
264.8254
|
| 2020-02-24
|
277.9177
|
276.4898
|
| 2020-02-21
|
280.5231
|
279.0818
|
| 2020-02-20
|
285.7341
|
284.2661
|
| 2020-02-19
|
282.2601
|
280.8099
|
| 2020-02-18
|
282.2601
|
280.8099
|
| 2020-02-17
|
280.0889
|
278.6499
|
| 2020-02-14
|
283.5629
|
282.1061
|
| 2020-02-13
|
290.945
|
289.4502
|
| 2020-02-12
|
290.0766
|
288.5863
|
| 2020-02-11
|
282.2601
|
280.8099
|
| 2020-02-10
|
285.2998
|
283.834
|
| 2020-02-07
|
286.6026
|
285.1301
|
| 2020-02-06
|
286.6026
|
285.1301
|
| 2020-02-05
|
282.6944
|
281.2421
|
| 2020-02-04
|
283.5629
|
282.1061
|
| 2020-02-03
|
283.1286
|
281.674
|
| 2020-01-31
|
282.6944
|
281.2421
|
| 2020-01-30
|
286.1683
|
284.6981
|
| 2020-01-29
|
283.9971
|
282.5381
|
| 2020-01-28
|
283.1286
|
281.674
|
| 2020-01-27
|
284.4313
|
282.9699
|
| 2020-01-24
|
285.2998
|
283.834
|
| 2020-01-23
|
282.2601
|
280.8099
|
| 2020-01-22
|
282.6944
|
281.2421
|
| 2020-01-21
|
282.6944
|
281.2421
|
| 2020-01-20
|
281.3916
|
279.946
|
| 2020-01-17
|
285.2998
|
283.834
|
| 2020-01-16
|
282.2601
|
280.8099
|
| 2020-01-15
|
281.3916
|
279.946
|
| 2020-01-14
|
280.5231
|
279.0818
|
| 2020-01-13
|
278.3519
|
276.9218
|
| 2020-01-10
|
281.8259
|
280.378
|
| 2020-01-09
|
280.9574
|
279.5139
|
| 2020-01-08
|
277.9177
|
276.4898
|
| 2020-01-07
|
277.0492
|
275.6259
|
| 2020-01-06
|
277.0492
|
275.6259
|
| 2020-01-03
|
274.4437
|
273.0337
|
| 2020-01-02
|
271.404
|
270.0096
|
| 2019-12-31
|
274.4437
|
273.0337
|
| 2019-12-30
|
269.2327
|
267.8495
|
| 2019-12-27
|
269.2327
|
267.8495
|
| 2019-12-24
|
269.2327
|
267.8495
|
| 2019-12-23
|
275.3122
|
273.8978
|
| 2019-12-20
|
277.9177
|
276.4898
|
| 2019-12-19
|
271.404
|
270.0096
|
| 2019-12-18
|
275.3122
|
273.8978
|
| 2019-12-17
|
270.9697
|
269.5776
|
| 2019-12-16
|
270.1012
|
268.7135
|
| 2019-12-13
|
265.7588
|
264.3934
|
| 2019-12-12
|
255.3368
|
254.025
|
| 2019-12-11
|
260.5478
|
259.2092
|
| 2019-12-10
|
252.7314
|
251.4329
|
| 2019-12-09
|
252.2971
|
251.0009
|
| 2019-12-06
|
249.2574
|
247.9768
|
| 2019-12-05
|
246.6519
|
245.3847
|
| 2019-12-04
|
244.0464
|
242.7926
|
| 2019-12-03
|
239.704
|
238.4725
|
| 2019-12-02
|
250.1259
|
248.8409
|
| 2019-11-29
|
252.7314
|
251.4329
|
| 2019-11-28
|
249.2574
|
247.9768
|
| 2019-11-27
|
253.5999
|
252.297
|
| 2019-11-26
|
253.1656
|
251.8649
|
| 2019-11-25
|
234.493
|
233.2883
|
| 2019-11-22
|
236.23
|
235.0163
|
| 2019-11-21
|
231.019
|
229.8321
|
| 2019-11-20
|
234.493
|
233.2883
|
| 2019-11-19
|
239.704
|
238.4725
|
| 2019-11-18
|
232.3218
|
231.1282
|
| 2019-11-15
|
234.493
|
233.2883
|
| 2019-11-14
|
230.1505
|
228.968
|
| 2019-11-13
|
233.6245
|
232.4242
|
| 2019-11-12
|
237.0985
|
235.8804
|
| 2019-11-11
|
237.0985
|
235.8804
|
| 2019-11-08
|
234.493
|
233.2883
|
| 2019-11-07
|
234.493
|
233.2883
|
| 2019-11-06
|
231.8875
|
230.6961
|
| 2019-11-05
|
236.6642
|
235.4483
|
| 2019-11-04
|
231.8875
|
230.6961
|
| 2019-11-01
|
227.5451
|
226.376
|
| 2019-10-31
|
225.3738
|
224.2159
|
| 2019-10-30
|
227.9793
|
226.808
|
| 2019-10-29
|
230.1505
|
228.968
|
| 2019-10-28
|
229.7163
|
228.5361
|
| 2019-10-25
|
234.493
|
233.2883
|
| 2019-10-24
|
234.9273
|
233.7203
|
| 2019-10-23
|
233.1903
|
231.9923
|
| 2019-10-22
|
232.3218
|
231.1282
|
| 2019-10-21
|
234.493
|
233.2883
|
| 2019-10-18
|
234.493
|
233.2883
|
| 2019-10-17
|
238.4012
|
237.1763
|
| 2019-10-16
|
233.1903
|
231.9923
|
| 2019-10-15
|
234.493
|
233.2883
|
| 2019-10-14
|
232.756
|
231.5602
|
| 2019-10-11
|
233.1903
|
231.9923
|
| 2019-10-10
|
225.3738
|
224.2159
|
| 2019-10-09
|
225.3738
|
224.2159
|
| 2019-10-08
|
230.1505
|
228.968
|
| 2019-10-07
|
236.6642
|
235.4483
|
| 2019-10-04
|
234.493
|
233.2883
|
| 2019-10-03
|
235.7958
|
234.5844
|
| 2019-10-02
|
238.4012
|
237.1763
|
| 2019-10-01
|
244.4807
|
243.2246
|
| 2019-09-30
|
244.4807
|
243.2246
|
| 2019-09-27
|
239.704
|
238.4725
|
| 2019-09-26
|
230.1505
|
228.968
|
| 2019-09-25
|
225.3738
|
224.2159
|
| 2019-09-24
|
228.8478
|
227.672
|
| 2019-09-23
|
236.23
|
235.0163
|
| 2019-09-20
|
235.3615
|
234.1523
|
| 2019-09-19
|
237.0985
|
235.8804
|
| 2019-09-18
|
242.7437
|
241.4966
|
| 2019-09-17
|
251.8629
|
250.5689
|
| 2019-09-16
|
260.1135
|
258.7771
|
| 2019-09-13
|
255.3368
|
254.025
|
| 2019-09-12
|
254.4683
|
253.1609
|
| 2019-09-11
|
257.0738
|
255.753
|
| 2019-09-10
|
244.4807
|
243.2246
|
| 2019-09-09
|
231.4533
|
230.2642
|
| 2019-09-06
|
240.1382
|
238.9045
|
| 2019-09-05
|
237.5327
|
236.3123
|
| 2019-09-04
|
251.8629
|
250.5047
|
| 2019-09-03
|
247.0862
|
245.7538
|
| 2019-09-02
|
241.8752
|
240.5709
|
| 2019-08-30
|
244.9149
|
243.5942
|
| 2019-08-29
|
243.1779
|
241.8665
|
| 2019-08-28
|
244.9149
|
243.5942
|
| 2019-08-27
|
241.441
|
240.139
|
| 2019-08-23
|
250.5601
|
249.2089
|
| 2019-08-22
|
254.9026
|
253.528
|
| 2019-08-21
|
258.3766
|
256.9833
|
| 2019-08-20
|
261.8505
|
260.4384
|
| 2019-08-19
|
267.0615
|
265.6214
|
| 2019-08-16
|
267.4957
|
266.0532
|
| 2019-08-15
|
258.3766
|
256.9833
|
| 2019-08-14
|
262.2848
|
260.8704
|
| 2019-08-13
|
261.8505
|
260.4384
|
| 2019-08-12
|
258.3766
|
256.9833
|
| 2019-08-09
|
265.7588
|
264.3257
|
| 2019-08-08
|
271.404
|
269.9405
|
| 2019-08-07
|
264.0218
|
262.598
|
| 2019-08-06
|
267.93
|
266.4852
|
| 2019-08-05
|
272.7067
|
271.2361
|
| 2019-08-02
|
283.9971
|
282.4657
|
| 2019-08-01
|
290.0766
|
288.5123
|
| 2019-07-31
|
287.4711
|
285.9209
|
| 2019-07-30
|
291.3793
|
289.808
|
| 2019-07-29
|
292.682
|
291.1038
|
| 2019-07-26
|
298.7615
|
297.1504
|
| 2019-07-25
|
296.156
|
294.559
|
| 2019-07-24
|
301.367
|
299.7419
|
| 2019-07-23
|
308.3149
|
306.6523
|
| 2019-07-22
|
310.4861
|
308.8118
|
| 2019-07-19
|
308.3149
|
306.6523
|
| 2019-07-18
|
308.3149
|
306.6523
|
| 2019-07-17
|
311.3546
|
309.6756
|
| 2019-07-16
|
307.0122
|
305.3567
|
| 2019-07-15
|
304.4067
|
302.7652
|
| 2019-07-12
|
306.5779
|
304.9247
|
| 2019-07-11
|
299.63
|
298.0142
|
| 2019-07-10
|
295.7218
|
294.1271
|
| 2019-07-09
|
297.0245
|
295.4228
|
| 2019-07-08
|
295.2875
|
293.6952
|
| 2019-07-05
|
295.2875
|
293.6952
|
| 2019-07-04
|
298.3272
|
296.7185
|
| 2019-07-03
|
295.2875
|
293.6952
|
| 2019-07-02
|
303.1039
|
301.4694
|
| 2019-07-01
|
291.3793
|
289.808
|
| 2019-06-28
|
287.0368
|
285.489
|
| 2019-06-27
|
286.1683
|
284.6252
|
| 2019-06-26
|
286.1683
|
284.6252
|
| 2019-06-25
|
288.3396
|
286.7848
|
| 2019-06-24
|
303.5382
|
301.9014
|
| 2019-06-21
|
303.9724
|
302.3332
|
| 2019-06-20
|
290.945
|
289.376
|
| 2019-06-19
|
290.945
|
289.376
|
| 2019-06-18
|
288.3396
|
286.7848
|
| 2019-06-17
|
288.7738
|
287.2166
|
| 2019-06-14
|
293.1163
|
291.5357
|
| 2019-06-13
|
285.2998
|
283.7614
|
| 2019-06-12
|
297.0245
|
295.4228
|
| 2019-06-11
|
293.5505
|
291.9675
|
| 2019-06-10
|
300.0642
|
298.4461
|
| 2019-06-07
|
306.5779
|
304.9247
|
| 2019-06-06
|
308.7491
|
307.0842
|
| 2019-06-05
|
317.4341
|
315.7224
|
| 2019-06-04
|
319.1711
|
317.45
|
| 2019-06-03
|
327.856
|
326.088
|
| 2019-05-31
|
318.7368
|
317.018
|
| 2019-05-30
|
325.6848
|
323.9285
|
| 2019-05-29
|
322.2108
|
320.4732
|
| 2019-05-28
|
320.908
|
319.1775
|
| 2019-05-24
|
321.3423
|
319.6094
|
| 2019-05-23
|
321.3423
|
319.6094
|
| 2019-05-22
|
323.9478
|
322.2009
|
| 2019-05-21
|
321.3423
|
319.6094
|
| 2019-05-20
|
323.5135
|
321.769
|
| 2019-05-17
|
326.9875
|
325.2242
|
| 2019-05-16
|
322.2108
|
320.4732
|
| 2019-05-15
|
322.645
|
320.9052
|
| 2019-05-14
|
321.3423
|
319.6094
|
| 2019-05-13
|
322.2108
|
320.4732
|
| 2019-05-10
|
321.3423
|
319.6094
|
| 2019-05-09
|
327.4217
|
325.656
|
| 2019-05-08
|
324.382
|
322.6328
|
| 2019-05-07
|
323.0793
|
321.3372
|
| 2019-05-03
|
325.2505
|
323.4966
|
| 2019-05-02
|
325.2505
|
323.4966
|
| 2019-05-01
|
316.9998
|
315.2903
|
| 2019-04-30
|
318.3026
|
316.5862
|
| 2019-04-29
|
316.5656
|
314.8585
|
| 2019-04-26
|
311.3546
|
309.6756
|
| 2019-04-25
|
309.6176
|
307.948
|
| 2019-04-24
|
309.6176
|
307.948
|
| 2019-04-23
|
308.3149
|
306.6523
|
| 2019-04-18
|
312.2231
|
310.5395
|
| 2019-04-17
|
308.3149
|
306.6523
|
| 2019-04-16
|
308.7491
|
307.0842
|
| 2019-04-15
|
313.0916
|
311.4033
|
| 2019-04-12
|
321.7765
|
320.0413
|
| 2019-04-11
|
318.7368
|
317.018
|
| 2019-04-10
|
330.8957
|
328.995
|
| 2019-04-09
|
333.5012
|
331.5857
|
| 2019-04-08
|
326.5532
|
324.6776
|
| 2019-04-05
|
331.7642
|
329.8586
|
| 2019-04-04
|
331.7642
|
329.8586
|
| 2019-04-03
|
330.0272
|
328.1316
|
| 2019-04-02
|
338.2779
|
336.3349
|
| 2019-04-01
|
333.5012
|
331.5857
|
| 2019-03-29
|
328.2902
|
326.4045
|
| 2019-03-28
|
331.7642
|
329.8586
|
| 2019-03-27
|
329.1587
|
327.2681
|
| 2019-03-26
|
325.6848
|
323.8141
|
| 2019-03-25
|
326.119
|
324.2458
|
| 2019-03-22
|
325.6848
|
323.8141
|
| 2019-03-21
|
325.6848
|
323.8141
|
| 2019-03-20
|
329.1587
|
327.2681
|
| 2019-03-19
|
329.1587
|
327.2681
|
| 2019-03-18
|
316.9998
|
315.179
|
| 2019-03-15
|
313.9601
|
312.1568
|
| 2019-03-14
|
312.6574
|
310.8616
|
| 2019-03-13
|
319.6053
|
317.7695
|
| 2019-03-12
|
313.5259
|
311.725
|
| 2019-03-11
|
312.6574
|
310.8616
|
| 2019-03-08
|
311.7889
|
309.998
|
| 2019-03-07
|
308.3149
|
306.5439
|
| 2019-03-06
|
303.9724
|
302.2264
|
| 2019-03-05
|
305.7094
|
303.9535
|
| 2019-03-04
|
308.3149
|
306.5439
|
| 2019-03-01
|
304.4067
|
302.6582
|
| 2019-02-28
|
308.7491
|
306.9756
|
| 2019-02-27
|
308.3149
|
306.5439
|
| 2019-02-26
|
306.1437
|
304.3853
|
| 2019-02-25
|
309.6176
|
307.8392
|
| 2019-02-22
|
303.1039
|
301.3629
|
| 2019-02-21
|
296.5902
|
294.8866
|
| 2019-02-20
|
295.2875
|
293.5914
|
| 2019-02-19
|
292.2478
|
290.5692
|
| 2019-02-18
|
291.3793
|
289.7057
|
| 2019-02-15
|
294.419
|
292.7279
|
| 2019-02-14
|
290.945
|
289.2739
|
| 2019-02-13
|
292.682
|
291.0009
|
| 2019-02-12
|
292.2478
|
290.5692
|
| 2019-02-11
|
299.63
|
297.909
|
| 2019-02-08
|
296.156
|
294.4549
|
| 2019-02-07
|
288.3396
|
286.6834
|
| 2019-02-06
|
289.2081
|
287.5468
|
| 2019-02-05
|
292.2478
|
290.5692
|
| 2019-02-04
|
296.156
|
294.4549
|
| 2019-02-01
|
296.3731
|
294.6707
|
| 2019-01-31
|
298.7615
|
297.0454
|
| 2019-01-30
|
293.5505
|
291.8644
|
| 2019-01-29
|
293.5505
|
291.8644
|
| 2019-01-28
|
297.893
|
296.182
|
| 2019-01-25
|
293.5505
|
291.8644
|
| 2019-01-24
|
293.5505
|
291.8644
|
| 2019-01-23
|
291.3793
|
289.7057
|
| 2019-01-22
|
295.7218
|
294.0233
|
| 2019-01-21
|
295.7218
|
294.0233
|
| 2019-01-18
|
305.4923
|
303.7376
|
| 2019-01-17
|
297.4587
|
295.7502
|
| 2019-01-16
|
296.156
|
294.4549
|
| 2019-01-15
|
298.7615
|
297.0454
|
| 2019-01-14
|
303.1039
|
301.3629
|
| 2019-01-11
|
298.7615
|
297.0454
|
| 2019-01-10
|
293.1163
|
291.4327
|
| 2019-01-09
|
296.156
|
294.4549
|
| 2019-01-08
|
299.1957
|
297.4772
|
| 2019-01-07
|
295.7218
|
294.0233
|
| 2019-01-04
|
297.0245
|
295.3185
|
| 2019-01-03
|
299.1957
|
297.4772
|
| 2019-01-02
|
301.8012
|
300.0677
|
| 2018-12-31
|
300.0642
|
298.3407
|
| 2018-12-28
|
302.2355
|
300.4995
|
| 2018-12-27
|
292.682
|
291.0009
|
| 2018-12-24
|
294.419
|
292.7279
|
| 2018-12-21
|
313.0916
|
311.2932
|
| 2018-12-20
|
292.682
|
291.0009
|
| 2018-12-19
|
279.6546
|
278.0483
|
| 2018-12-18
|
283.1286
|
281.5023
|
| 2018-12-17
|
295.2875
|
293.5914
|
| 2018-12-14
|
283.5629
|
281.9341
|
| 2018-12-13
|
283.5629
|
281.9341
|
| 2018-12-12
|
282.6944
|
281.0706
|
| 2018-12-11
|
290.0766
|
288.4104
|
| 2018-12-10
|
282.2601
|
280.6388
|
| 2018-12-07
|
290.945
|
289.2739
|
| 2018-12-06
|
286.6026
|
284.9564
|
| 2018-12-05
|
299.63
|
297.909
|
| 2018-12-04
|
295.7218
|
294.0233
|
| 2018-12-03
|
297.0245
|
295.3185
|
| 2018-11-30
|
307.4464
|
305.6805
|
| 2018-11-29
|
305.2752
|
303.5218
|
| 2018-11-28
|
312.6574
|
310.8616
|
| 2018-11-27
|
313.5259
|
311.725
|
| 2018-11-26
|
313.9601
|
312.1568
|
| 2018-11-23
|
318.3026
|
316.4742
|
| 2018-11-22
|
313.0916
|
311.2932
|
| 2018-11-21
|
321.3423
|
319.4965
|
| 2018-11-20
|
321.3423
|
319.4965
|
| 2018-11-19
|
313.5259
|
311.725
|
| 2018-11-16
|
312.6574
|
310.8616
|
| 2018-11-15
|
307.0122
|
305.2487
|
| 2018-11-14
|
312.2231
|
310.4298
|
| 2018-11-13
|
314.3944
|
312.5887
|
| 2018-11-12
|
304.8409
|
303.0899
|
| 2018-11-09
|
308.3149
|
306.5439
|
| 2018-11-08
|
310.4861
|
308.7027
|
| 2018-11-07
|
311.3546
|
309.5663
|
| 2018-11-06
|
309.1834
|
307.4075
|
| 2018-11-05
|
314.8286
|
313.0203
|
| 2018-11-02
|
313.0916
|
311.2932
|
| 2018-11-01
|
312.6574
|
310.8616
|
| 2018-10-31
|
298.7615
|
297.0454
|
| 2018-10-30
|
304.8409
|
303.0899
|
| 2018-10-29
|
297.0245
|
295.3185
|
| 2018-10-26
|
296.5902
|
294.8866
|
| 2018-10-25
|
308.3149
|
306.5439
|
| 2018-10-24
|
308.3149
|
306.5439
|
| 2018-10-23
|
302.6697
|
300.9312
|
| 2018-10-22
|
305.7094
|
303.9535
|
| 2018-10-19
|
305.7094
|
303.9535
|
| 2018-10-18
|
307.0122
|
305.2487
|
| 2018-10-17
|
312.6574
|
310.8616
|
| 2018-10-16
|
303.9724
|
302.2264
|
| 2018-10-15
|
310.4861
|
308.7027
|
| 2018-10-12
|
316.1313
|
314.3155
|
| 2018-10-11
|
303.9724
|
302.2264
|
| 2018-10-10
|
307.0122
|
305.2487
|
| 2018-10-09
|
303.9724
|
302.2264
|
| 2018-10-08
|
305.2752
|
303.5218
|
| 2018-10-05
|
304.8409
|
303.0899
|
| 2018-10-04
|
305.7094
|
303.9535
|
| 2018-10-03
|
308.3149
|
306.5439
|
| 2018-10-02
|
310.4861
|
308.7027
|
| 2018-10-01
|
306.5779
|
304.8169
|
| 2018-09-28
|
308.3149
|
306.5439
|
| 2018-09-27
|
311.7889
|
309.998
|
| 2018-09-26
|
311.7889
|
309.998
|
| 2018-09-25
|
312.6574
|
310.8616
|
| 2018-09-24
|
320.908
|
319.0648
|
| 2018-09-21
|
319.1711
|
317.3378
|
| 2018-09-20
|
323.5135
|
321.6552
|
| 2018-09-19
|
318.7368
|
316.906
|
| 2018-09-18
|
308.3149
|
306.5439
|
| 2018-09-17
|
312.6574
|
310.8616
|
| 2018-09-14
|
308.7491
|
306.9756
|
| 2018-09-13
|
312.6574
|
310.8616
|
| 2018-09-12
|
310.0519
|
308.271
|
| 2018-09-11
|
314.3944
|
312.5887
|
| 2018-09-10
|
316.5656
|
314.7473
|
| 2018-09-07
|
317.8683
|
316.0424
|
| 2018-09-06
|
323.5135
|
321.6552
|
| 2018-09-05
|
330.0272
|
328.0694
|
| 2018-09-04
|
327.4217
|
325.4792
|
| 2018-09-03
|
328.2902
|
326.3426
|
| 2018-08-31
|
328.2902
|
326.3426
|
| 2018-08-30
|
330.0272
|
328.0694
|
| 2018-08-29
|
338.7121
|
336.7027
|
| 2018-08-28
|
342.1861
|
340.1561
|
| 2018-08-24
|
335.6724
|
333.6809
|
| 2018-08-23
|
337.8437
|
335.8394
|
| 2018-08-22
|
336.1067
|
334.1128
|
| 2018-08-21
|
339.5806
|
337.566
|
| 2018-08-20
|
337.4094
|
335.4077
|
| 2018-08-17
|
342.1861
|
340.1561
|
| 2018-08-16
|
338.2779
|
336.2711
|
| 2018-08-15
|
338.7121
|
336.7027
|
| 2018-08-14
|
343.0546
|
341.0195
|
| 2018-08-13
|
340.4491
|
338.4294
|
| 2018-08-10
|
344.7916
|
342.7461
|
| 2018-08-09
|
345.2258
|
343.1778
|
| 2018-08-08
|
344.7916
|
342.7461
|
| 2018-08-07
|
344.3574
|
342.3145
|
| 2018-08-06
|
345.6601
|
343.6095
|
| 2018-08-03
|
352.1738
|
350.0845
|
| 2018-08-02
|
351.3053
|
349.2211
|
| 2018-08-01
|
352.1738
|
350.0845
|
| 2018-07-31
|
348.6998
|
346.6311
|
| 2018-07-30
|
352.1738
|
350.0845
|
| 2018-07-27
|
349.5683
|
347.4945
|
| 2018-07-26
|
338.2779
|
336.2711
|
| 2018-07-25
|
336.5409
|
334.5444
|
| 2018-07-24
|
336.9752
|
334.9762
|
| 2018-07-23
|
335.2382
|
333.2493
|
| 2018-07-20
|
337.4094
|
335.4077
|
| 2018-07-19
|
334.3697
|
332.386
|
| 2018-07-18
|
327.856
|
325.9109
|
| 2018-07-17
|
326.5532
|
324.6159
|
| 2018-07-16
|
327.856
|
325.9109
|
| 2018-07-13
|
326.9875
|
325.0476
|
| 2018-07-12
|
326.5532
|
324.6159
|
| 2018-07-11
|
323.5135
|
321.5942
|
| 2018-07-10
|
326.9875
|
325.0476
|
| 2018-07-09
|
328.7245
|
326.7743
|
| 2018-07-06
|
326.9875
|
325.0476
|
| 2018-07-05
|
327.856
|
325.9109
|
| 2018-07-04
|
329.593
|
327.6377
|
| 2018-07-03
|
328.7245
|
326.7743
|
| 2018-07-02
|
316.1313
|
314.2558
|
| 2018-06-29
|
314.3944
|
312.5294
|
| 2018-06-28
|
316.5656
|
314.6876
|
| 2018-06-27
|
321.7765
|
319.8675
|
| 2018-06-26
|
327.856
|
325.9109
|
| 2018-06-25
|
332.1985
|
330.2276
|
| 2018-06-22
|
328.2902
|
326.3426
|
| 2018-06-21
|
335.2382
|
333.2493
|
| 2018-06-20
|
337.4094
|
335.4077
|
| 2018-06-19
|
337.4094
|
335.4077
|
| 2018-06-18
|
336.5409
|
334.5444
|
| 2018-06-15
|
329.593
|
327.6377
|
| 2018-06-14
|
335.2382
|
333.2493
|
| 2018-06-13
|
332.1985
|
330.2276
|
| 2018-06-12
|
336.1067
|
334.1128
|
| 2018-06-11
|
333.9354
|
331.9543
|
| 2018-06-08
|
332.1985
|
330.2276
|
| 2018-06-07
|
332.1985
|
330.2276
|
| 2018-06-06
|
334.3697
|
332.386
|
| 2018-06-05
|
337.8437
|
335.8394
|
| 2018-06-04
|
338.2779
|
336.2711
|
| 2018-06-01
|
338.7121
|
336.7027
|
| 2018-05-31
|
334.3697
|
332.386
|
| 2018-05-30
|
337.4094
|
335.4077
|
| 2018-05-29
|
336.9752
|
334.9762
|
| 2018-05-25
|
344.7916
|
342.7461
|
| 2018-05-24
|
345.6601
|
343.6095
|
| 2018-05-23
|
344.3574
|
342.3145
|
| 2018-05-22
|
343.4889
|
341.4512
|
| 2018-05-21
|
339.1464
|
337.1344
|
| 2018-05-18
|
345.6601
|
343.6095
|
| 2018-05-17
|
343.0546
|
341.0195
|
| 2018-05-16
|
345.6601
|
343.6095
|
| 2018-05-15
|
348.6998
|
346.6311
|
| 2018-05-14
|
343.4889
|
341.4512
|
| 2018-05-11
|
346.9628
|
344.9044
|
| 2018-05-10
|
346.5286
|
344.4729
|
| 2018-05-09
|
347.3971
|
345.3362
|
| 2018-05-08
|
346.9628
|
344.9044
|
| 2018-05-04
|
347.3971
|
345.3362
|
| 2018-05-03
|
355.2135
|
353.1062
|
| 2018-05-02
|
351.7395
|
349.6528
|
| 2018-05-01
|
349.5683
|
347.4945
|
| 2018-04-30
|
351.7395
|
349.6528
|
| 2018-04-27
|
356.082
|
353.9695
|
| 2018-04-26
|
360.4245
|
358.2863
|
| 2018-04-25
|
355.6478
|
353.5379
|
| 2018-04-24
|
359.9902
|
357.8545
|
| 2018-04-23
|
355.2135
|
353.1062
|
| 2018-04-20
|
350.4368
|
348.3578
|
| 2018-04-19
|
351.7395
|
349.6528
|
| 2018-04-18
|
353.0423
|
350.9478
|
| 2018-04-17
|
354.345
|
352.2429
|
| 2018-04-16
|
352.608
|
350.5161
|
| 2018-04-13
|
362.5957
|
360.4446
|
| 2018-04-12
|
358.6875
|
356.5596
|
| 2018-04-11
|
367.8067
|
365.5118
|
| 2018-04-10
|
363.8984
|
361.628
|
| 2018-04-09
|
356.082
|
353.8603
|
| 2018-04-06
|
345.6601
|
343.5035
|
| 2018-04-05
|
342.1861
|
340.0511
|
| 2018-04-04
|
337.8437
|
335.7357
|
| 2018-04-03
|
339.5806
|
337.4619
|
| 2018-03-29
|
338.7121
|
336.5988
|
| 2018-03-28
|
329.593
|
327.5366
|
| 2018-03-27
|
332.1985
|
330.1257
|
| 2018-03-26
|
329.1587
|
327.105
|
| 2018-03-23
|
332.6327
|
330.5573
|
| 2018-03-22
|
338.2779
|
336.1673
|
| 2018-03-21
|
344.7916
|
342.6403
|
| 2018-03-20
|
346.0943
|
343.9349
|
| 2018-03-19
|
347.3971
|
345.2296
|
| 2018-03-16
|
343.0546
|
340.9142
|
| 2018-03-15
|
344.7916
|
342.6403
|
| 2018-03-14
|
345.6601
|
343.5035
|
| 2018-03-13
|
350.0026
|
347.8188
|
| 2018-03-12
|
350.4368
|
348.2503
|
| 2018-03-09
|
347.3971
|
345.2296
|
| 2018-03-08
|
346.9628
|
344.7979
|
| 2018-03-07
|
342.6204
|
340.4826
|
| 2018-03-06
|
340.4491
|
338.325
|
| 2018-03-05
|
340.8834
|
338.7565
|
| 2018-03-02
|
335.6724
|
333.578
|
| 2018-03-01
|
339.1464
|
337.0304
|
| 2018-02-28
|
343.0546
|
340.9142
|
| 2018-02-27
|
341.3176
|
339.188
|
| 2018-02-26
|
340.8834
|
338.7565
|
| 2018-02-23
|
337.8437
|
335.7357
|
| 2018-02-22
|
348.2656
|
346.0926
|
| 2018-02-21
|
338.2779
|
336.1673
|
| 2018-02-20
|
338.2779
|
336.1673
|
| 2018-02-19
|
343.0546
|
340.9142
|
| 2018-02-16
|
345.6601
|
343.5035
|
| 2018-02-15
|
338.7121
|
336.5988
|
| 2018-02-14
|
334.3697
|
332.2834
|
| 2018-02-13
|
331.33
|
329.2627
|
| 2018-02-12
|
333.9354
|
331.8518
|
| 2018-02-09
|
333.0669
|
330.9887
|
| 2018-02-08
|
334.3697
|
332.2834
|
| 2018-02-07
|
331.7642
|
329.6942
|
| 2018-02-06
|
328.2902
|
326.2419
|
| 2018-02-05
|
333.0669
|
330.9887
|
| 2018-02-02
|
340.8834
|
338.7565
|
| 2018-02-01
|
342.1861
|
340.0511
|
| 2018-01-31
|
340.0149
|
337.8935
|
| 2018-01-30
|
343.9231
|
341.7773
|
| 2018-01-29
|
344.3574
|
342.2089
|
| 2018-01-26
|
342.6204
|
340.4826
|
| 2018-01-25
|
347.8313
|
345.661
|
| 2018-01-24
|
348.2656
|
346.0926
|
| 2018-01-23
|
347.3971
|
345.2296
|
| 2018-01-22
|
352.1738
|
349.9765
|
| 2018-01-19
|
351.3053
|
349.1133
|
| 2018-01-18
|
349.5683
|
347.3872
|
| 2018-01-17
|
350.4368
|
348.2503
|
| 2018-01-16
|
350.871
|
348.6818
|
| 2018-01-15
|
347.3971
|
345.2296
|
| 2018-01-12
|
351.7395
|
349.5449
|
| 2018-01-11
|
341.7519
|
339.6196
|
| 2018-01-10
|
341.7519
|
339.6196
|
| 2018-01-09
|
347.3971
|
345.2296
|
| 2018-01-08
|
343.0546
|
340.9142
|
| 2018-01-05
|
349.5683
|
347.3872
|
| 2018-01-04
|
347.3971
|
345.2296
|
| 2018-01-03
|
347.3971
|
345.2296
|
| 2018-01-02
|
339.5806
|
337.4619
|
| 2017-12-29
|
338.0608
|
335.9516
|
| 2017-12-28
|
336.9752
|
334.8728
|
| 2017-12-27
|
334.8039
|
332.715
|
| 2017-12-22
|
341.969
|
339.8353
|
| 2017-12-21
|
331.9813
|
329.9099
|
| 2017-12-20
|
336.758
|
334.6569
|
| 2017-12-19
|
343.706
|
341.5615
|
| 2017-12-18
|
334.5868
|
332.4992
|
| 2017-12-15
|
334.5868
|
332.4992
|
| 2017-12-14
|
331.9813
|
329.9099
|
| 2017-12-13
|
330.8254
|
328.7613
|
| 2017-12-12
|
331.5471
|
329.4785
|
| 2017-12-11
|
335.2382
|
333.1465
|
| 2017-12-08
|
330.0272
|
327.968
|
| 2017-12-07
|
333.2841
|
331.2046
|
| 2017-12-06
|
338.9293
|
336.8146
|
| 2017-12-05
|
336.758
|
334.6569
|
| 2017-12-04
|
334.3697
|
332.2834
|
| 2017-12-01
|
335.2382
|
333.1465
|
| 2017-11-30
|
326.5532
|
324.5157
|
| 2017-11-29
|
316.9998
|
315.0219
|
| 2017-11-28
|
307.2293
|
305.3124
|
| 2017-11-27
|
300.4985
|
298.6236
|
| 2017-11-24
|
300.4985
|
298.6236
|
| 2017-11-23
|
300.4985
|
298.6236
|
| 2017-11-22
|
310.0519
|
308.1174
|
| 2017-11-21
|
311.3546
|
309.412
|
| 2017-11-20
|
318.3026
|
316.3166
|
| 2017-11-17
|
323.7306
|
321.7107
|
| 2017-11-16
|
317.217
|
315.2379
|
| 2017-11-15
|
330.4615
|
328.3997
|
| 2017-11-14
|
337.4094
|
335.3042
|
| 2017-11-13
|
339.5806
|
337.4619
|
| 2017-11-10
|
337.8437
|
335.7357
|
| 2017-11-09
|
338.7121
|
336.5988
|
| 2017-11-08
|
338.0608
|
335.9516
|
| 2017-11-07
|
336.9752
|
334.8728
|
| 2017-11-06
|
338.495
|
336.3831
|
| 2017-11-03
|
336.9752
|
334.8728
|
| 2017-11-02
|
337.1923
|
335.0885
|
| 2017-11-01
|
336.3238
|
334.2254
|
| 2017-10-31
|
334.3697
|
332.2834
|
| 2017-10-30
|
331.9813
|
329.9099
|
| 2017-10-27
|
330.6786
|
328.6154
|
| 2017-10-26
|
334.1526
|
332.0677
|
| 2017-10-25
|
333.7183
|
331.6362
|
| 2017-10-24
|
338.0608
|
335.9516
|
| 2017-10-23
|
342.6204
|
340.4826
|
| 2017-10-20
|
345.0087
|
342.8561
|
| 2017-10-19
|
333.9354
|
331.8518
|
| 2017-10-18
|
338.7121
|
336.5988
|
| 2017-10-17
|
338.0608
|
335.9516
|
| 2017-10-16
|
343.0546
|
340.9142
|
| 2017-10-13
|
342.6204
|
340.4826
|
| 2017-10-12
|
340.6663
|
338.5408
|
| 2017-10-11
|
348.2656
|
346.0926
|
| 2017-10-10
|
342.4032
|
340.2668
|
| 2017-10-09
|
348.9169
|
346.7399
|
| 2017-10-06
|
343.9231
|
341.7773
|
| 2017-10-05
|
335.4553
|
333.3622
|
| 2017-10-04
|
334.1526
|
332.0677
|
| 2017-10-03
|
339.7978
|
337.6777
|
| 2017-10-02
|
340.4491
|
338.325
|
| 2017-09-29
|
342.4032
|
340.2668
|
| 2017-09-28
|
340.0149
|
337.8935
|
| 2017-09-27
|
339.7978
|
337.6777
|
| 2017-09-26
|
336.5409
|
334.4411
|
| 2017-09-25
|
335.6724
|
333.578
|
| 2017-09-22
|
343.0546
|
340.9142
|
| 2017-09-21
|
341.3176
|
339.188
|
| 2017-09-20
|
342.4032
|
340.2668
|
| 2017-09-19
|
344.3574
|
342.2089
|
| 2017-09-18
|
347.18
|
345.0138
|
| 2017-09-15
|
347.18
|
345.0138
|
| 2017-09-14
|
348.2656
|
346.0926
|
| 2017-09-13
|
355.4306
|
353.213
|
| 2017-09-12
|
339.7978
|
337.6777
|
| 2017-09-11
|
343.706
|
341.5615
|
| 2017-09-08
|
348.9169
|
346.7399
|
| 2017-09-07
|
345.6601
|
343.5035
|
| 2017-09-06
|
348.6998
|
346.4637
|
| 2017-09-05
|
347.18
|
344.9536
|
| 2017-09-04
|
351.7395
|
349.4839
|
| 2017-09-01
|
346.9628
|
344.7379
|
| 2017-08-31
|
346.3115
|
344.0908
|
| 2017-08-30
|
329.593
|
327.4794
|
| 2017-08-29
|
330.8957
|
328.7738
|
| 2017-08-25
|
329.593
|
327.4794
|
| 2017-08-24
|
336.1067
|
333.9514
|
| 2017-08-23
|
336.9752
|
334.8144
|
| 2017-08-22
|
338.0608
|
335.893
|
| 2017-08-21
|
340.0149
|
337.8345
|
| 2017-08-18
|
337.4094
|
335.2458
|
| 2017-08-17
|
338.7121
|
336.5401
|
| 2017-08-16
|
335.6724
|
333.5198
|
| 2017-08-15
|
341.3176
|
339.1288
|
| 2017-08-14
|
343.0546
|
340.8548
|
| 2017-08-11
|
339.3635
|
337.1873
|
| 2017-08-10
|
338.2779
|
336.1086
|
| 2017-08-09
|
341.7519
|
339.5604
|
| 2017-08-08
|
346.7457
|
344.5222
|
| 2017-08-07
|
340.4491
|
338.2659
|
| 2017-08-04
|
344.7916
|
342.5806
|
| 2017-08-03
|
338.7121
|
336.5401
|
| 2017-08-02
|
336.5409
|
334.3828
|
| 2017-08-01
|
334.3697
|
332.2255
|
| 2017-07-31
|
332.1985
|
330.0681
|
| 2017-07-28
|
327.856
|
325.7536
|
| 2017-07-27
|
326.9875
|
324.8907
|
| 2017-07-26
|
323.0793
|
321.0075
|
| 2017-07-25
|
333.5012
|
331.3626
|
| 2017-07-24
|
334.3697
|
332.2255
|
| 2017-07-21
|
327.2046
|
325.1064
|
| 2017-07-20
|
325.4676
|
323.3805
|
| 2017-07-19
|
325.6848
|
323.5963
|
| 2017-07-18
|
325.6848
|
323.5963
|
| 2017-07-17
|
324.382
|
322.3019
|
| 2017-07-14
|
327.2046
|
325.1064
|
| 2017-07-13
|
321.7765
|
319.713
|
| 2017-07-12
|
328.0731
|
325.9693
|
| 2017-07-11
|
329.1587
|
327.0479
|
| 2017-07-10
|
329.1648
|
327.054
|
| 2017-07-07
|
332.4156
|
330.284
|
| 2017-07-06
|
332.4156
|
330.284
|
| 2017-07-05
|
334.3697
|
332.2255
|
| 2017-07-04
|
333.7183
|
331.5784
|
| 2017-07-03
|
336.1067
|
333.9514
|
| 2017-06-30
|
336.1067
|
333.9514
|
| 2017-06-29
|
331.1128
|
328.9895
|
| 2017-06-28
|
331.1128
|
328.9895
|
| 2017-06-27
|
328.0731
|
325.9693
|
| 2017-06-26
|
326.8042
|
324.7086
|
| 2017-06-23
|
327.856
|
325.7536
|
| 2017-06-22
|
327.2046
|
325.1064
|
| 2017-06-21
|
327.856
|
325.7536
|
| 2017-06-20
|
329.593
|
327.4794
|
| 2017-06-19
|
329.1587
|
327.0479
|
| 2017-06-16
|
334.3697
|
332.2255
|
| 2017-06-15
|
326.7704
|
324.675
|
| 2017-06-14
|
335.8895
|
333.7356
|
| 2017-06-13
|
336.1067
|
333.9514
|
| 2017-06-12
|
335.0211
|
332.8727
|
| 2017-06-09
|
327.4217
|
325.322
|
| 2017-06-08
|
331.33
|
329.2053
|
| 2017-06-07
|
327.2046
|
325.1064
|
| 2017-06-06
|
331.5471
|
329.4211
|
| 2017-06-05
|
326.3361
|
324.2434
|
| 2017-06-02
|
327.4217
|
325.322
|
| 2017-06-01
|
328.2902
|
326.185
|
| 2017-05-31
|
330.0272
|
327.9109
|
| 2017-05-30
|
330.0272
|
327.9109
|
| 2017-05-26
|
332.6327
|
330.4997
|
| 2017-05-25
|
345.2258
|
343.012
|
| 2017-05-24
|
343.0546
|
340.8548
|
| 2017-05-23
|
339.1464
|
336.9716
|
| 2017-05-22
|
339.7978
|
337.6188
|
| 2017-05-19
|
337.1923
|
335.0301
|
| 2017-05-18
|
334.5868
|
332.4412
|
| 2017-05-17
|
334.3697
|
332.2255
|
| 2017-05-16
|
334.1526
|
332.0098
|
| 2017-05-15
|
337.1923
|
335.0301
|
| 2017-05-12
|
336.758
|
334.5985
|
| 2017-05-11
|
337.1923
|
335.0301
|
| 2017-05-10
|
340.232
|
338.0502
|
| 2017-05-09
|
336.5409
|
334.3828
|
| 2017-05-08
|
331.9813
|
329.8524
|
| 2017-05-05
|
329.8101
|
327.6952
|
| 2017-05-04
|
330.2443
|
328.1266
|
| 2017-05-03
|
333.2841
|
331.1469
|
| 2017-05-02
|
334.1526
|
332.0098
|
| 2017-04-28
|
332.4156
|
330.284
|
| 2017-04-27
|
332.8498
|
330.7154
|
| 2017-04-26
|
331.7642
|
329.6367
|
| 2017-04-25
|
331.1128
|
328.9895
|
| 2017-04-24
|
332.6327
|
330.4997
|
| 2017-04-21
|
331.1128
|
328.9895
|
| 2017-04-20
|
332.4156
|
330.284
|
| 2017-04-19
|
329.8101
|
327.6952
|
| 2017-04-18
|
323.7306
|
321.6546
|
| 2017-04-13
|
331.1128
|
328.9895
|
| 2017-04-12
|
344.1402
|
341.8239
|
| 2017-04-11
|
337.1923
|
334.9228
|
| 2017-04-10
|
336.758
|
334.4914
|
| 2017-04-07
|
330.6786
|
328.4528
|
| 2017-04-06
|
330.6786
|
328.4528
|
| 2017-04-05
|
316.9998
|
314.8661
|
| 2017-04-04
|
318.7368
|
316.5915
|
| 2017-04-03
|
319.1711
|
317.0229
|
| 2017-03-31
|
312.2231
|
310.1216
|
| 2017-03-30
|
303.9724
|
301.9264
|
| 2017-03-29
|
302.0183
|
299.9855
|
| 2017-03-28
|
302.4526
|
300.4169
|
| 2017-03-27
|
296.5902
|
294.594
|
| 2017-03-24
|
296.3731
|
294.3782
|
| 2017-03-23
|
298.5444
|
296.535
|
| 2017-03-22
|
295.9389
|
293.947
|
| 2017-03-21
|
295.7218
|
293.7314
|
| 2017-03-20
|
295.2875
|
293.3
|
| 2017-03-17
|
305.7094
|
303.6518
|
| 2017-03-16
|
304.4067
|
302.3579
|
| 2017-03-15
|
303.7553
|
301.7108
|
| 2017-03-14
|
306.5779
|
304.5143
|
| 2017-03-13
|
307.0122
|
304.9458
|
| 2017-03-10
|
303.7553
|
301.7108
|
| 2017-03-09
|
306.795
|
304.73
|
| 2017-03-08
|
310.0519
|
307.9651
|
| 2017-03-07
|
303.7553
|
301.7108
|
| 2017-03-06
|
301.367
|
299.3386
|
| 2017-03-03
|
301.8012
|
299.7698
|
| 2017-03-02
|
303.5382
|
301.4952
|
| 2017-03-01
|
304.4067
|
302.3579
|
| 2017-02-28
|
304.8409
|
302.7891
|
| 2017-02-27
|
302.4526
|
300.4169
|
| 2017-02-24
|
303.5382
|
301.4952
|
| 2017-02-23
|
302.0183
|
299.9855
|
| 2017-02-22
|
308.3149
|
306.2397
|
| 2017-02-21
|
295.5046
|
293.5156
|
| 2017-02-20
|
303.9724
|
301.9264
|
| 2017-02-17
|
305.7094
|
303.6518
|
| 2017-02-16
|
305.7094
|
303.6518
|
| 2017-02-15
|
302.0183
|
299.9855
|
| 2017-02-14
|
309.1834
|
307.1023
|
| 2017-02-13
|
306.5779
|
304.5143
|
| 2017-02-10
|
303.9724
|
301.9264
|
| 2017-02-09
|
305.7094
|
303.6518
|
| 2017-02-08
|
307.4464
|
305.377
|
| 2017-02-07
|
313.3087
|
311.1999
|
| 2017-02-06
|
309.8348
|
307.7493
|
| 2017-02-03
|
310.7033
|
308.612
|
| 2017-02-02
|
308.3149
|
306.2397
|
| 2017-02-01
|
311.3546
|
309.2589
|
| 2017-01-31
|
312.6574
|
310.553
|
| 2017-01-30
|
314.1772
|
312.0626
|
| 2017-01-27
|
313.0916
|
310.9843
|
| 2017-01-26
|
311.7889
|
309.6904
|
| 2017-01-25
|
314.3944
|
312.2783
|
| 2017-01-24
|
314.3944
|
312.2783
|
| 2017-01-23
|
315.2628
|
313.1408
|
| 2017-01-20
|
312.4402
|
310.3372
|
| 2017-01-19
|
312.006
|
309.9059
|
| 2017-01-18
|
311.5717
|
309.4746
|
| 2017-01-17
|
316.5656
|
314.4349
|
| 2017-01-16
|
311.1375
|
309.0432
|
| 2017-01-13
|
315.6971
|
313.5722
|
| 2017-01-12
|
308.7491
|
306.6709
|
| 2017-01-11
|
310.0519
|
307.9651
|
| 2017-01-10
|
307.8807
|
305.8084
|
| 2017-01-09
|
302.6697
|
300.6324
|
| 2017-01-06
|
301.367
|
299.3386
|
| 2017-01-05
|
307.2293
|
305.1614
|
| 2017-01-04
|
309.6176
|
307.5336
|
| 2017-01-03
|
311.7889
|
309.6904
|
| 2016-12-30
|
317.217
|
315.0819
|
| 2016-12-29
|
314.3944
|
312.2783
|
| 2016-12-28
|
310.7033
|
308.612
|
| 2016-12-23
|
304.4067
|
302.3579
|
| 2016-12-22
|
310.269
|
308.1806
|
| 2016-12-21
|
301.5841
|
299.5542
|
| 2016-12-20
|
293.7676
|
291.7903
|
| 2016-12-19
|
295.2875
|
293.3
|
| 2016-12-16
|
290.0766
|
288.1242
|
| 2016-12-15
|
290.5108
|
288.5555
|
| 2016-12-14
|
293.1163
|
291.1434
|
| 2016-12-13
|
297.2416
|
295.241
|
| 2016-12-12
|
296.156
|
294.1626
|
| 2016-12-09
|
293.9848
|
292.0061
|
| 2016-12-08
|
289.4252
|
287.4771
|
| 2016-12-07
|
295.2875
|
293.3
|
| 2016-12-06
|
295.2875
|
293.3
|
| 2016-12-05
|
294.419
|
292.4373
|
| 2016-12-02
|
295.2875
|
293.3
|
| 2016-12-01
|
295.2875
|
293.3
|
| 2016-11-30
|
301.8012
|
299.7698
|
| 2016-11-29
|
297.0245
|
295.0253
|
| 2016-11-28
|
299.8471
|
297.8289
|
| 2016-11-25
|
297.4587
|
295.4567
|
| 2016-11-24
|
291.8135
|
289.8494
|
| 2016-11-23
|
268.0861
|
266.2817
|
| 2016-11-22
|
270.6888
|
268.8669
|
| 2016-11-21
|
263.0974
|
261.3265
|
| 2016-11-18
|
270.9057
|
269.0822
|
| 2016-11-17
|
272.2071
|
270.3749
|
| 2016-11-16
|
275.0268
|
273.1757
|
| 2016-11-15
|
278.4972
|
276.6227
|
| 2016-11-14
|
273.5085
|
271.6676
|
| 2016-11-11
|
276.9789
|
275.1146
|
| 2016-11-10
|
280.2324
|
278.3462
|
| 2016-11-09
|
261.796
|
260.034
|
| 2016-11-08
|
264.1819
|
262.4037
|
| 2016-11-07
|
268.9537
|
267.1435
|
| 2016-11-04
|
269.6044
|
267.7897
|
| 2016-11-03
|
274.1592
|
272.3139
|
| 2016-11-02
|
273.9423
|
272.0985
|
| 2016-11-01
|
274.593
|
272.7448
|
| 2016-10-31
|
276.1113
|
274.2529
|
| 2016-10-28
|
273.2916
|
271.4521
|
| 2016-10-27
|
281.1
|
279.208
|
| 2016-10-26
|
278.7141
|
276.8382
|
| 2016-10-25
|
269.8213
|
268.0052
|
| 2016-10-24
|
278.4972
|
276.6227
|
| 2016-10-21
|
284.1365
|
282.224
|
| 2016-10-20
|
286.9562
|
285.0247
|
| 2016-10-19
|
285.4379
|
283.5167
|
| 2016-10-18
|
288.4745
|
286.5328
|
| 2016-10-17
|
299.1025
|
297.0893
|
| 2016-10-14
|
293.2463
|
291.2726
|
| 2016-10-13
|
284.3534
|
282.4395
|
| 2016-10-12
|
283.4858
|
281.5777
|
| 2016-10-11
|
280.6662
|
278.7771
|
| 2016-10-10
|
286.3055
|
284.3785
|
| 2016-10-07
|
286.3055
|
284.3785
|
| 2016-10-06
|
287.8238
|
285.8865
|
| 2016-10-05
|
286.3055
|
284.3785
|
| 2016-10-04
|
287.8238
|
285.8865
|
| 2016-10-03
|
286.5224
|
284.5939
|
| 2016-09-30
|
286.7393
|
284.8093
|
| 2016-09-29
|
287.8238
|
285.8865
|
| 2016-09-28
|
286.3055
|
284.3785
|
| 2016-09-27
|
282.8351
|
280.9314
|
| 2016-09-26
|
286.5224
|
284.5939
|
| 2016-09-23
|
282.8351
|
280.9314
|
| 2016-09-22
|
281.7507
|
279.8543
|
| 2016-09-21
|
286.3055
|
284.3785
|
| 2016-09-20
|
281.7507
|
279.8543
|
| 2016-09-19
|
284.5703
|
282.6549
|
| 2016-09-16
|
287.8238
|
285.8865
|
| 2016-09-15
|
274.8099
|
272.9603
|
| 2016-09-14
|
275.8944
|
274.0374
|
| 2016-09-13
|
283.2689
|
281.3623
|
| 2016-09-12
|
286.9562
|
285.0247
|
| 2016-09-09
|
286.3055
|
284.3785
|
| 2016-09-08
|
296.9335
|
294.935
|
| 2016-09-07
|
303.6574
|
301.555
|
| 2016-09-06
|
303.8743
|
301.7704
|
| 2016-09-05
|
302.7898
|
300.6934
|
| 2016-09-02
|
298.8856
|
296.8162
|
| 2016-09-01
|
293.8969
|
291.862
|
| 2016-08-31
|
294.1138
|
292.0774
|
| 2016-08-30
|
286.0886
|
284.1078
|
| 2016-08-26
|
286.3055
|
284.3232
|
| 2016-08-25
|
286.3055
|
284.3232
|
| 2016-08-24
|
287.1731
|
285.1848
|
| 2016-08-23
|
285.6548
|
283.677
|
| 2016-08-22
|
281.1
|
279.1537
|
| 2016-08-19
|
278.0634
|
276.1381
|
| 2016-08-18
|
270.0382
|
268.1685
|
| 2016-08-17
|
266.5678
|
264.7222
|
| 2016-08-16
|
271.9902
|
270.107
|
| 2016-08-15
|
269.6044
|
267.7377
|
| 2016-08-12
|
270.6888
|
268.8146
|
| 2016-08-11
|
272.8578
|
270.9686
|
| 2016-08-10
|
273.9423
|
272.0457
|
| 2016-08-09
|
266.7847
|
264.9375
|
| 2016-08-08
|
261.5791
|
259.768
|
| 2016-08-05
|
275.0268
|
273.1226
|
| 2016-08-04
|
271.9902
|
270.107
|
| 2016-08-03
|
267.2185
|
265.3683
|
| 2016-08-02
|
268.303
|
266.4453
|
| 2016-08-01
|
267.0016
|
265.153
|
| 2016-07-29
|
271.3395
|
269.4608
|
| 2016-07-28
|
271.7733
|
269.8916
|
| 2016-07-27
|
276.762
|
274.8457
|
| 2016-07-26
|
260.9284
|
259.1218
|
| 2016-07-25
|
261.796
|
259.9834
|
| 2016-07-22
|
257.4581
|
255.6755
|
| 2016-07-21
|
257.8919
|
256.1064
|
| 2016-07-20
|
248.1314
|
246.4134
|
| 2016-07-19
|
242.9259
|
241.244
|
| 2016-07-18
|
246.3963
|
244.6903
|
| 2016-07-15
|
238.8048
|
237.1514
|
| 2016-07-14
|
238.8048
|
237.1514
|
| 2016-07-13
|
247.9145
|
246.198
|
| 2016-07-12
|
249.8666
|
248.1366
|
| 2016-07-11
|
248.999
|
247.275
|
| 2016-07-08
|
238.8048
|
237.1514
|
| 2016-07-07
|
242.0583
|
240.3824
|
| 2016-07-06
|
239.4555
|
237.7975
|
| 2016-07-05
|
240.7569
|
239.0899
|
| 2016-07-04
|
235.9851
|
234.3512
|
