Jump to content
CPIC — snapshot (as of 2026-07-05T06:32:00Z)
| Metric
|
Value
|
| Price
|
HKD 27.62
|
| Previous close
|
HKD 27.5
|
| Open
|
HKD 27.72
|
| Day high
|
HKD 28.02
|
| Day low
|
HKD 27.32
|
| Volume
|
8,133,853
|
| Market cap
|
HKD 265.71 bn
|
| P/E (trailing)
|
4.37
|
| P/E (forward)
|
4.34
|
| Price / book
|
0.72
|
| Dividend yield
|
4.79%
|
| Beta
|
0.5
|
| 52-week high
|
HKD 40.46
|
| 52-week low
|
HKD 26.5
|
| Exchange
|
HKG
|
| Target (mean)
|
HKD 43.96
|
| Target (median)
|
HKD 43.36
|
| Target (high)
|
HKD 54.85
|
| Target (low)
|
HKD 37.64
|
| # analysts
|
15
|
| Recommendation
|
none
|
CPIC — daily price history (HKD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
27.62
|
27.62
|
| 2026-07-02
|
27.5
|
27.5
|
| 2026-06-30
|
26.88
|
26.88
|
| 2026-06-29
|
27.26
|
27.26
|
| 2026-06-26
|
27
|
27
|
| 2026-06-25
|
27.66
|
27.66
|
| 2026-06-24
|
27.64
|
27.64
|
| 2026-06-23
|
28.54
|
28.54
|
| 2026-06-22
|
29.64
|
29.64
|
| 2026-06-18
|
28.5
|
28.5
|
| 2026-06-17
|
30.58
|
30.58
|
| 2026-06-16
|
31.28
|
31.28
|
| 2026-06-15
|
31.94
|
31.94
|
| 2026-06-12
|
31.64
|
31.64
|
| 2026-06-11
|
32.06
|
30.7383
|
| 2026-06-10
|
32.28
|
30.9492
|
| 2026-06-09
|
31.68
|
30.374
|
| 2026-06-08
|
31.4
|
30.1055
|
| 2026-06-05
|
31.1
|
29.8179
|
| 2026-06-04
|
31.34
|
30.048
|
| 2026-06-03
|
31.62
|
30.3164
|
| 2026-06-02
|
31.94
|
30.6232
|
| 2026-06-01
|
31.96
|
30.6424
|
| 2026-05-29
|
31.42
|
30.1247
|
| 2026-05-28
|
31.2
|
29.9137
|
| 2026-05-27
|
31.92
|
30.6041
|
| 2026-05-26
|
32.3
|
30.9684
|
| 2026-05-22
|
32.16
|
30.8342
|
| 2026-05-21
|
32.16
|
30.8342
|
| 2026-05-20
|
32.32
|
30.9876
|
| 2026-05-19
|
32.7
|
31.3519
|
| 2026-05-18
|
32.94
|
31.582
|
| 2026-05-15
|
33.2
|
31.8313
|
| 2026-05-14
|
33.82
|
32.4257
|
| 2026-05-13
|
34.44
|
33.0202
|
| 2026-05-12
|
35.68
|
34.2091
|
| 2026-05-11
|
35.18
|
33.7297
|
| 2026-05-08
|
35.44
|
33.979
|
| 2026-05-07
|
35.54
|
34.0748
|
| 2026-05-06
|
34.38
|
32.9627
|
| 2026-05-05
|
34.46
|
33.0394
|
| 2026-05-04
|
34.36
|
32.9435
|
| 2026-04-30
|
34.02
|
32.6175
|
| 2026-04-29
|
33.8
|
32.4066
|
| 2026-04-28
|
32.06
|
30.7383
|
| 2026-04-27
|
31.98
|
30.6616
|
| 2026-04-24
|
32.4
|
31.0643
|
| 2026-04-23
|
32.22
|
30.8917
|
| 2026-04-22
|
32.28
|
30.9492
|
| 2026-04-21
|
32.94
|
31.582
|
| 2026-04-20
|
33.14
|
31.7738
|
| 2026-04-17
|
32.94
|
31.582
|
| 2026-04-16
|
34.1
|
32.6942
|
| 2026-04-15
|
33.86
|
32.4641
|
| 2026-04-14
|
34.08
|
32.675
|
| 2026-04-13
|
33.44
|
32.0614
|
| 2026-04-10
|
33.72
|
32.3299
|
| 2026-04-09
|
33.7
|
32.3107
|
| 2026-04-08
|
34.16
|
32.7517
|
| 2026-04-02
|
33.16
|
31.7929
|
| 2026-04-01
|
32.78
|
31.4286
|
| 2026-03-31
|
31.88
|
30.5657
|
| 2026-03-30
|
31.8
|
30.489
|
| 2026-03-27
|
32.06
|
30.7383
|
| 2026-03-26
|
31.82
|
30.5082
|
| 2026-03-25
|
32.6
|
31.256
|
| 2026-03-24
|
32.16
|
30.8342
|
| 2026-03-23
|
31.72
|
30.4123
|
| 2026-03-20
|
33.36
|
31.9847
|
| 2026-03-19
|
33.7
|
32.3107
|
| 2026-03-18
|
34.68
|
33.2503
|
| 2026-03-17
|
34.48
|
33.0585
|
| 2026-03-16
|
34.04
|
32.6367
|
| 2026-03-13
|
33.48
|
32.0998
|
| 2026-03-12
|
34.04
|
32.6367
|
| 2026-03-11
|
34.48
|
33.0585
|
| 2026-03-10
|
34.32
|
32.9051
|
| 2026-03-09
|
33.24
|
31.8696
|
| 2026-03-06
|
33.98
|
32.5791
|
| 2026-03-05
|
33.6
|
32.2148
|
| 2026-03-04
|
33.6
|
32.2148
|
| 2026-03-03
|
34.34
|
32.9243
|
| 2026-03-02
|
34.62
|
33.1928
|
| 2026-02-27
|
35.94
|
34.4583
|
| 2026-02-26
|
35.5
|
34.0365
|
| 2026-02-25
|
36.78
|
35.2637
|
| 2026-02-24
|
36.64
|
35.1295
|
| 2026-02-23
|
38.38
|
36.7977
|
| 2026-02-20
|
37.5
|
35.954
|
| 2026-02-16
|
37.42
|
35.8773
|
| 2026-02-13
|
37.26
|
35.7239
|
| 2026-02-12
|
38.2
|
36.6252
|
| 2026-02-11
|
38.92
|
37.3155
|
| 2026-02-10
|
40
|
38.351
|
| 2026-02-09
|
39.74
|
38.1017
|
| 2026-02-06
|
38.54
|
36.9512
|
| 2026-02-05
|
39.28
|
37.6606
|
| 2026-02-04
|
39.48
|
37.8524
|
| 2026-02-03
|
38.42
|
36.8361
|
| 2026-02-02
|
38.36
|
36.7786
|
| 2026-01-30
|
39.4
|
37.7757
|
| 2026-01-29
|
39.68
|
38.0442
|
| 2026-01-28
|
38.56
|
36.9703
|
| 2026-01-27
|
38.42
|
36.8361
|
| 2026-01-26
|
37.42
|
35.8773
|
| 2026-01-23
|
37
|
35.4746
|
| 2026-01-22
|
37.92
|
36.3567
|
| 2026-01-21
|
38.86
|
37.258
|
| 2026-01-20
|
39.16
|
37.5456
|
| 2026-01-19
|
38.14
|
36.5676
|
| 2026-01-16
|
38.4
|
36.8169
|
| 2026-01-15
|
37.92
|
36.3567
|
| 2026-01-14
|
38.86
|
37.258
|
| 2026-01-13
|
38.4
|
36.8169
|
| 2026-01-12
|
38.2
|
36.6252
|
| 2026-01-09
|
38.6
|
37.0087
|
| 2026-01-08
|
38.44
|
36.8553
|
| 2026-01-07
|
39.1
|
37.4881
|
| 2026-01-06
|
38.78
|
37.1813
|
| 2026-01-05
|
37.66
|
36.1074
|
| 2026-01-02
|
36.2
|
34.7076
|
| 2025-12-31
|
35.28
|
33.8255
|
| 2025-12-30
|
35.78
|
34.3049
|
| 2025-12-29
|
35.74
|
34.2666
|
| 2025-12-24
|
35.74
|
34.2666
|
| 2025-12-23
|
35.98
|
34.4967
|
| 2025-12-22
|
36
|
34.5159
|
| 2025-12-19
|
35.58
|
34.1132
|
| 2025-12-18
|
35.92
|
34.4392
|
| 2025-12-17
|
35.92
|
34.4392
|
| 2025-12-16
|
34.86
|
33.4229
|
| 2025-12-15
|
35.44
|
33.979
|
| 2025-12-12
|
34.6
|
33.1736
|
| 2025-12-11
|
32.74
|
31.3903
|
| 2025-12-10
|
32.94
|
31.582
|
| 2025-12-09
|
33.02
|
31.6587
|
| 2025-12-08
|
33.98
|
32.5791
|
| 2025-12-05
|
33.42
|
32.0422
|
| 2025-12-04
|
31.72
|
30.4123
|
| 2025-12-03
|
31.3
|
30.0096
|
| 2025-12-02
|
31.84
|
30.5274
|
| 2025-12-01
|
30.98
|
29.7028
|
| 2025-11-28
|
30.88
|
29.6069
|
| 2025-11-27
|
31.3
|
30.0096
|
| 2025-11-26
|
30.74
|
29.4727
|
| 2025-11-25
|
31.1
|
29.8179
|
| 2025-11-24
|
30.72
|
29.4535
|
| 2025-11-21
|
31.24
|
29.9521
|
| 2025-11-20
|
32.2
|
30.8725
|
| 2025-11-19
|
32.32
|
30.9876
|
| 2025-11-18
|
32.32
|
30.9876
|
| 2025-11-17
|
33.34
|
31.9655
|
| 2025-11-14
|
33.52
|
32.1381
|
| 2025-11-13
|
34.4
|
32.9818
|
| 2025-11-12
|
33.74
|
32.349
|
| 2025-11-11
|
33.06
|
31.6971
|
| 2025-11-10
|
33.1
|
31.7354
|
| 2025-11-07
|
32.2
|
30.8725
|
| 2025-11-06
|
31.98
|
30.6616
|
| 2025-11-05
|
31.5
|
30.2014
|
| 2025-11-04
|
31.58
|
30.2781
|
| 2025-11-03
|
31.48
|
30.1822
|
| 2025-10-31
|
31.5
|
30.2014
|
| 2025-10-30
|
33.24
|
31.8696
|
| 2025-10-28
|
32.18
|
30.8533
|
| 2025-10-27
|
32.8
|
31.4478
|
| 2025-10-24
|
32.22
|
30.8917
|
| 2025-10-23
|
32.42
|
31.0835
|
| 2025-10-22
|
32.22
|
30.8917
|
| 2025-10-21
|
32.62
|
31.2752
|
| 2025-10-20
|
31.78
|
30.4698
|
| 2025-10-17
|
31.5
|
30.2014
|
| 2025-10-16
|
33.12
|
31.7546
|
| 2025-10-15
|
32
|
30.6808
|
| 2025-10-14
|
30.94
|
29.6645
|
| 2025-10-13
|
30.82
|
29.5494
|
| 2025-10-10
|
31.4
|
30.1055
|
| 2025-10-09
|
30.48
|
29.2234
|
| 2025-10-08
|
30.4
|
29.1467
|
| 2025-10-06
|
30.62
|
29.3577
|
| 2025-10-03
|
30.76
|
29.4919
|
| 2025-10-02
|
31
|
29.722
|
| 2025-09-30
|
30.98
|
29.7028
|
| 2025-09-29
|
31.6
|
30.2973
|
| 2025-09-26
|
30.42
|
29.1659
|
| 2025-09-25
|
29.94
|
28.7057
|
| 2025-09-24
|
30.5
|
29.2426
|
| 2025-09-23
|
30.44
|
29.1851
|
| 2025-09-22
|
30.7
|
29.4344
|
| 2025-09-19
|
30.94
|
29.6645
|
| 2025-09-18
|
30.9
|
29.6261
|
| 2025-09-17
|
31.72
|
30.4123
|
| 2025-09-16
|
31.4
|
30.1055
|
| 2025-09-15
|
32.8
|
31.4478
|
| 2025-09-12
|
32.86
|
31.5053
|
| 2025-09-11
|
33.16
|
31.7929
|
| 2025-09-10
|
32.2
|
30.8725
|
| 2025-09-09
|
31.32
|
30.0288
|
| 2025-09-08
|
31.72
|
30.4123
|
| 2025-09-05
|
32.14
|
30.815
|
| 2025-09-04
|
31.98
|
30.6616
|
| 2025-09-03
|
33.7
|
32.3107
|
| 2025-09-02
|
34.56
|
33.1352
|
| 2025-09-01
|
35.18
|
33.7297
|
| 2025-08-29
|
35.46
|
33.9981
|
| 2025-08-28
|
35.8
|
34.3241
|
| 2025-08-27
|
35.34
|
33.8831
|
| 2025-08-26
|
36.64
|
35.1295
|
| 2025-08-25
|
37.2
|
35.6664
|
| 2025-08-22
|
36.98
|
35.4555
|
| 2025-08-21
|
37
|
35.4746
|
| 2025-08-20
|
37.12
|
35.5897
|
| 2025-08-19
|
36.56
|
35.0528
|
| 2025-08-18
|
37.28
|
35.7431
|
| 2025-08-15
|
36.64
|
35.1295
|
| 2025-08-14
|
36
|
34.5159
|
| 2025-08-13
|
34.38
|
32.9627
|
| 2025-08-12
|
33.9
|
32.5024
|
| 2025-08-11
|
31.92
|
30.6041
|
| 2025-08-08
|
32.12
|
30.7958
|
| 2025-08-07
|
32.2
|
30.8725
|
| 2025-08-06
|
31.82
|
30.5082
|
| 2025-08-05
|
31.98
|
30.6616
|
| 2025-08-04
|
31.38
|
30.0863
|
| 2025-08-01
|
30.75
|
29.4823
|
| 2025-07-31
|
31.65
|
30.3452
|
| 2025-07-30
|
33.1
|
31.7354
|
| 2025-07-29
|
33
|
31.6395
|
| 2025-07-28
|
33.2
|
31.8313
|
| 2025-07-25
|
31.95
|
30.6328
|
| 2025-07-24
|
31.35
|
30.0576
|
| 2025-07-23
|
30.45
|
29.1947
|
| 2025-07-22
|
29.9
|
28.6673
|
| 2025-07-21
|
29.5
|
28.2838
|
| 2025-07-18
|
29.55
|
28.3318
|
| 2025-07-17
|
28.1
|
26.9416
|
| 2025-07-16
|
28.4
|
27.2292
|
| 2025-07-15
|
28.8
|
27.6127
|
| 2025-07-14
|
29.4
|
28.188
|
| 2025-07-11
|
29
|
27.8044
|
| 2025-07-10
|
27.65
|
26.5101
|
| 2025-07-09
|
26.75
|
25.6472
|
| 2025-07-08
|
27.7
|
26.558
|
| 2025-07-07
|
27.2
|
26.0787
|
| 2025-07-04
|
26.95
|
25.839
|
| 2025-07-03
|
27.2
|
26.0787
|
| 2025-07-02
|
27.35
|
26.2225
|
| 2025-06-30
|
26.85
|
25.7431
|
| 2025-06-27
|
27.05
|
25.9348
|
| 2025-06-26
|
27.95
|
26.7977
|
| 2025-06-25
|
28.3
|
27.1333
|
| 2025-06-24
|
26.8
|
25.6951
|
| 2025-06-23
|
26.1
|
25.024
|
| 2025-06-20
|
25.7
|
24.6405
|
| 2025-06-19
|
25
|
23.9694
|
| 2025-06-18
|
25.8
|
24.7364
|
| 2025-06-17
|
26.35
|
25.2637
|
| 2025-06-16
|
26.7
|
25.5993
|
| 2025-06-13
|
26.6
|
25.5034
|
| 2025-06-12
|
28.1
|
25.8109
|
| 2025-06-11
|
27.7
|
25.4435
|
| 2025-06-10
|
27.2
|
24.9842
|
| 2025-06-09
|
26.8
|
24.6168
|
| 2025-06-06
|
26.15
|
24.0198
|
| 2025-06-05
|
26.25
|
24.1116
|
| 2025-06-04
|
25.5
|
23.4227
|
| 2025-06-03
|
24.85
|
22.8257
|
| 2025-06-02
|
24.4
|
22.4123
|
| 2025-05-30
|
24.5
|
22.5042
|
| 2025-05-29
|
25.25
|
23.1931
|
| 2025-05-28
|
24.6
|
22.596
|
| 2025-05-27
|
24.9
|
22.8716
|
| 2025-05-26
|
24.7
|
22.6879
|
| 2025-05-23
|
24.6
|
22.596
|
| 2025-05-22
|
24.55
|
22.5501
|
| 2025-05-21
|
24.5
|
22.5042
|
| 2025-05-20
|
24.5
|
22.5042
|
| 2025-05-19
|
23.95
|
21.999
|
| 2025-05-16
|
24.05
|
22.0908
|
| 2025-05-15
|
24.4
|
22.4123
|
| 2025-05-14
|
24.45
|
22.4582
|
| 2025-05-13
|
22.9
|
21.0345
|
| 2025-05-12
|
23.25
|
21.356
|
| 2025-05-09
|
22.25
|
20.4375
|
| 2025-05-08
|
22.25
|
20.4375
|
| 2025-05-07
|
21.7
|
19.9323
|
| 2025-05-06
|
21.6
|
19.8404
|
| 2025-05-02
|
21.65
|
19.8863
|
| 2025-04-30
|
21.1
|
19.3811
|
| 2025-04-29
|
21.1
|
19.3811
|
| 2025-04-28
|
20.85
|
19.1515
|
| 2025-04-25
|
21.55
|
19.7945
|
| 2025-04-24
|
21.65
|
19.8863
|
| 2025-04-23
|
21.95
|
20.1619
|
| 2025-04-22
|
21.6
|
19.8404
|
| 2025-04-17
|
21.4
|
19.6567
|
| 2025-04-16
|
21.45
|
19.7026
|
| 2025-04-15
|
21.85
|
20.07
|
| 2025-04-14
|
22.1
|
20.2997
|
| 2025-04-11
|
21.55
|
19.7945
|
| 2025-04-10
|
21.4
|
19.6567
|
| 2025-04-09
|
20.95
|
19.2434
|
| 2025-04-08
|
20.7
|
19.0137
|
| 2025-04-07
|
20.35
|
18.6922
|
| 2025-04-03
|
24.6
|
22.596
|
| 2025-04-02
|
25.3
|
23.239
|
| 2025-04-01
|
24.85
|
22.8257
|
| 2025-03-31
|
24.45
|
22.4582
|
| 2025-03-28
|
24.8
|
22.7797
|
| 2025-03-27
|
25
|
22.9634
|
| 2025-03-26
|
24.2
|
22.2286
|
| 2025-03-25
|
24.1
|
22.1368
|
| 2025-03-24
|
25.05
|
23.0094
|
| 2025-03-21
|
24.75
|
22.7338
|
| 2025-03-20
|
24.8
|
22.7797
|
| 2025-03-19
|
26.3
|
24.1575
|
| 2025-03-18
|
26.9
|
24.7087
|
| 2025-03-17
|
26.55
|
24.3872
|
| 2025-03-14
|
26.1
|
23.9738
|
| 2025-03-13
|
23.8
|
21.8612
|
| 2025-03-12
|
24.2
|
22.2286
|
| 2025-03-11
|
24.1
|
22.1368
|
| 2025-03-10
|
24.3
|
22.3205
|
| 2025-03-07
|
24.6
|
22.596
|
| 2025-03-06
|
24.4
|
22.4123
|
| 2025-03-05
|
23.3
|
21.4019
|
| 2025-03-04
|
22.55
|
20.713
|
| 2025-03-03
|
22.85
|
20.9886
|
| 2025-02-28
|
23
|
21.1264
|
| 2025-02-27
|
25
|
22.9634
|
| 2025-02-26
|
25.6
|
23.5146
|
| 2025-02-25
|
24.25
|
22.2745
|
| 2025-02-24
|
24.8
|
22.7797
|
| 2025-02-21
|
24.65
|
22.642
|
| 2025-02-20
|
24
|
22.0449
|
| 2025-02-19
|
24.3
|
22.3205
|
| 2025-02-18
|
25
|
22.9634
|
| 2025-02-17
|
24.85
|
22.8257
|
| 2025-02-14
|
24.8
|
22.7797
|
| 2025-02-13
|
23.75
|
21.8153
|
| 2025-02-12
|
24.2
|
22.2286
|
| 2025-02-11
|
23.65
|
21.7234
|
| 2025-02-10
|
24
|
22.0449
|
| 2025-02-07
|
24.05
|
22.0908
|
| 2025-02-06
|
23.6
|
21.6775
|
| 2025-02-05
|
23.35
|
21.4479
|
| 2025-02-04
|
23.8
|
21.8612
|
| 2025-02-03
|
23.25
|
21.356
|
| 2025-01-28
|
23.2
|
21.3101
|
| 2025-01-27
|
23.55
|
21.6316
|
| 2025-01-24
|
23.85
|
21.9071
|
| 2025-01-23
|
23
|
21.1264
|
| 2025-01-22
|
22.35
|
20.5293
|
| 2025-01-21
|
22.9
|
21.0345
|
| 2025-01-20
|
22.85
|
20.9886
|
| 2025-01-17
|
22.85
|
20.9886
|
| 2025-01-16
|
22.6
|
20.759
|
| 2025-01-15
|
22.35
|
20.5293
|
| 2025-01-14
|
22.45
|
20.6212
|
| 2025-01-13
|
21.85
|
20.07
|
| 2025-01-10
|
21.85
|
20.07
|
| 2025-01-09
|
22.75
|
20.8967
|
| 2025-01-08
|
22.85
|
20.9886
|
| 2025-01-07
|
23.1
|
21.2182
|
| 2025-01-06
|
23.1
|
21.2182
|
| 2025-01-03
|
23
|
21.1264
|
| 2025-01-02
|
23.25
|
21.356
|
| 2024-12-31
|
25.3
|
23.239
|
| 2024-12-30
|
25.4
|
23.3309
|
| 2024-12-27
|
24.7
|
22.6879
|
| 2024-12-24
|
24.95
|
22.9175
|
| 2024-12-23
|
24.2
|
22.2286
|
| 2024-12-20
|
23.9
|
21.9531
|
| 2024-12-19
|
24.35
|
22.3664
|
| 2024-12-18
|
24.35
|
22.3664
|
| 2024-12-17
|
23.65
|
21.7234
|
| 2024-12-16
|
23.9
|
21.9531
|
| 2024-12-13
|
24.4
|
22.4123
|
| 2024-12-12
|
25.7
|
23.6064
|
| 2024-12-11
|
25.2
|
23.1472
|
| 2024-12-10
|
26.4
|
24.2494
|
| 2024-12-09
|
26.75
|
24.5709
|
| 2024-12-06
|
25.7
|
23.6064
|
| 2024-12-05
|
24.8
|
22.7797
|
| 2024-12-04
|
25.35
|
23.2849
|
| 2024-12-03
|
25.85
|
23.7442
|
| 2024-12-02
|
24.85
|
22.8257
|
| 2024-11-29
|
24.45
|
22.4582
|
| 2024-11-28
|
24.25
|
22.2745
|
| 2024-11-27
|
24.6
|
22.596
|
| 2024-11-26
|
23.85
|
21.9071
|
| 2024-11-25
|
24.15
|
22.1827
|
| 2024-11-22
|
24.45
|
22.4582
|
| 2024-11-21
|
25.65
|
23.5605
|
| 2024-11-20
|
25.55
|
23.4686
|
| 2024-11-19
|
25.45
|
23.3768
|
| 2024-11-18
|
25.4
|
23.3309
|
| 2024-11-15
|
24.95
|
22.9175
|
| 2024-11-14
|
24.85
|
22.8257
|
| 2024-11-13
|
25.4
|
23.3309
|
| 2024-11-12
|
25.1
|
23.0553
|
| 2024-11-11
|
26.35
|
24.2035
|
| 2024-11-08
|
26.95
|
24.7546
|
| 2024-11-07
|
28
|
25.7191
|
| 2024-11-06
|
26.95
|
24.7546
|
| 2024-11-05
|
28.05
|
25.765
|
| 2024-11-04
|
27
|
24.8005
|
| 2024-11-01
|
26.85
|
24.6627
|
| 2024-10-31
|
27.05
|
24.8464
|
| 2024-10-30
|
27.45
|
25.2139
|
| 2024-10-29
|
28.75
|
26.408
|
| 2024-10-28
|
28.8
|
26.4539
|
| 2024-10-25
|
29.25
|
26.8672
|
| 2024-10-24
|
29.4
|
27.005
|
| 2024-10-23
|
29.95
|
27.5102
|
| 2024-10-22
|
28.95
|
26.5917
|
| 2024-10-21
|
28.75
|
26.408
|
| 2024-10-18
|
29
|
26.6376
|
| 2024-10-17
|
27.15
|
24.9383
|
| 2024-10-16
|
27.8
|
25.5353
|
| 2024-10-15
|
28.2
|
25.9028
|
| 2024-10-14
|
28.95
|
26.5917
|
| 2024-10-10
|
28.55
|
26.2242
|
| 2024-10-09
|
27.1
|
24.8924
|
| 2024-10-08
|
28
|
25.7191
|
| 2024-10-07
|
33.15
|
30.4495
|
| 2024-10-04
|
32.35
|
29.7147
|
| 2024-10-03
|
31
|
28.4747
|
| 2024-10-02
|
31.85
|
29.2554
|
| 2024-09-30
|
28
|
25.7191
|
| 2024-09-27
|
26.85
|
24.6627
|
| 2024-09-26
|
25.45
|
23.3768
|
| 2024-09-25
|
24.2
|
22.2286
|
| 2024-09-24
|
23.9
|
21.9531
|
| 2024-09-23
|
21.25
|
19.5189
|
| 2024-09-20
|
20.7
|
19.0137
|
| 2024-09-19
|
21.1
|
19.3811
|
| 2024-09-17
|
20.35
|
18.6922
|
| 2024-09-16
|
19.64
|
18.0401
|
| 2024-09-13
|
19.68
|
18.0768
|
| 2024-09-12
|
19.42
|
17.838
|
| 2024-09-11
|
19.86
|
18.2422
|
| 2024-09-10
|
20
|
18.3708
|
| 2024-09-09
|
20.15
|
18.5085
|
| 2024-09-05
|
20.75
|
19.0597
|
| 2024-09-04
|
20.2
|
18.5545
|
| 2024-09-03
|
19.88
|
18.2605
|
| 2024-09-02
|
20.55
|
18.8759
|
| 2024-08-30
|
20.35
|
18.6922
|
| 2024-08-29
|
19.24
|
17.6727
|
| 2024-08-28
|
19.68
|
18.0768
|
| 2024-08-27
|
19.7
|
18.0952
|
| 2024-08-26
|
19.84
|
18.2238
|
| 2024-08-23
|
19.8
|
18.187
|
| 2024-08-22
|
18.66
|
17.1399
|
| 2024-08-21
|
18.54
|
17.0297
|
| 2024-08-20
|
19.36
|
17.7829
|
| 2024-08-19
|
19.34
|
17.7645
|
| 2024-08-16
|
19.2
|
17.6359
|
| 2024-08-15
|
18.9
|
17.3604
|
| 2024-08-14
|
19.08
|
17.5257
|
| 2024-08-13
|
19.08
|
17.5257
|
| 2024-08-12
|
18.78
|
17.2501
|
| 2024-08-09
|
18.44
|
16.9378
|
| 2024-08-08
|
18.44
|
16.9378
|
| 2024-08-07
|
18.6
|
17.0848
|
| 2024-08-06
|
18.1
|
16.6255
|
| 2024-08-05
|
20.2
|
18.5545
|
| 2024-08-02
|
20.2
|
18.5545
|
| 2024-08-01
|
20.65
|
18.9678
|
| 2024-07-31
|
20.8
|
19.1056
|
| 2024-07-30
|
19.68
|
18.0768
|
| 2024-07-29
|
19.56
|
17.9666
|
| 2024-07-26
|
19.52
|
17.9299
|
| 2024-07-25
|
19.4
|
17.8196
|
| 2024-07-24
|
20.15
|
18.5085
|
| 2024-07-23
|
20.25
|
18.6004
|
| 2024-07-22
|
20
|
18.3708
|
| 2024-07-19
|
20.15
|
18.5085
|
| 2024-07-18
|
20.7
|
19.0137
|
| 2024-07-17
|
20.35
|
18.6922
|
| 2024-07-16
|
19.56
|
17.9666
|
| 2024-07-15
|
19.42
|
17.838
|
| 2024-07-12
|
19.56
|
17.9666
|
| 2024-07-11
|
19.44
|
17.8564
|
| 2024-07-10
|
19.32
|
17.7461
|
| 2024-07-09
|
19.26
|
17.691
|
| 2024-07-08
|
19.42
|
17.838
|
| 2024-07-05
|
19.44
|
17.8564
|
| 2024-07-04
|
19.96
|
18.334
|
| 2024-07-03
|
20.05
|
18.4167
|
| 2024-07-02
|
19.62
|
18.0217
|
| 2024-06-28
|
19.06
|
17.5073
|
| 2024-06-27
|
19.64
|
18.0401
|
| 2024-06-26
|
19.76
|
18.1503
|
| 2024-06-25
|
20
|
18.3708
|
| 2024-06-24
|
20.5
|
18.83
|
| 2024-06-21
|
20.8
|
19.1056
|
| 2024-06-20
|
21.1
|
19.3811
|
| 2024-06-19
|
20.6
|
18.9219
|
| 2024-06-18
|
19.96
|
18.334
|
| 2024-06-17
|
19.76
|
18.1503
|
| 2024-06-14
|
19.92
|
18.2973
|
| 2024-06-13
|
19.56
|
17.9666
|
| 2024-06-12
|
19.24
|
17.6727
|
| 2024-06-11
|
20.6
|
17.8918
|
| 2024-06-07
|
20.6
|
17.8918
|
| 2024-06-06
|
21
|
18.2392
|
| 2024-06-05
|
21.25
|
18.4563
|
| 2024-06-04
|
21.55
|
18.7169
|
| 2024-06-03
|
20.85
|
18.1089
|
| 2024-05-31
|
20.4
|
17.7181
|
| 2024-05-30
|
20.6
|
17.8918
|
| 2024-05-29
|
20.9
|
18.1524
|
| 2024-05-28
|
21.65
|
18.8038
|
| 2024-05-27
|
21.3
|
18.4998
|
| 2024-05-24
|
21.05
|
18.2826
|
| 2024-05-23
|
21.2
|
18.4129
|
| 2024-05-22
|
21.5
|
18.6735
|
| 2024-05-21
|
21.05
|
18.2826
|
| 2024-05-20
|
22.15
|
19.238
|
| 2024-05-17
|
22.05
|
19.1512
|
| 2024-05-16
|
20.7
|
17.9786
|
| 2024-05-14
|
19.52
|
16.9538
|
| 2024-05-13
|
20
|
17.3707
|
| 2024-05-10
|
19.66
|
17.0754
|
| 2024-05-09
|
18.18
|
15.7899
|
| 2024-05-08
|
17.9
|
15.5468
|
| 2024-05-07
|
18.42
|
15.9984
|
| 2024-05-06
|
18.3
|
15.8942
|
| 2024-05-03
|
18.62
|
16.1721
|
| 2024-05-02
|
18
|
15.6336
|
| 2024-04-30
|
17.28
|
15.0083
|
| 2024-04-29
|
17.9
|
15.5468
|
| 2024-04-26
|
17.14
|
14.8867
|
| 2024-04-25
|
16.58
|
14.4003
|
| 2024-04-24
|
16.56
|
14.3829
|
| 2024-04-23
|
15.94
|
13.8444
|
| 2024-04-22
|
15.96
|
13.8618
|
| 2024-04-19
|
15.56
|
13.5144
|
| 2024-04-18
|
15.74
|
13.6707
|
| 2024-04-17
|
14.88
|
12.9238
|
| 2024-04-16
|
14.84
|
12.889
|
| 2024-04-15
|
14.88
|
12.9238
|
| 2024-04-12
|
14.42
|
12.5243
|
| 2024-04-11
|
14.92
|
12.9585
|
| 2024-04-10
|
14.8
|
12.8543
|
| 2024-04-09
|
14.8
|
12.8543
|
| 2024-04-08
|
14.3
|
12.42
|
| 2024-04-05
|
14.14
|
12.2811
|
| 2024-04-03
|
14.5
|
12.5937
|
| 2024-04-02
|
14.48
|
12.5764
|
| 2024-03-28
|
13.7
|
11.8989
|
| 2024-03-27
|
13.32
|
11.5689
|
| 2024-03-26
|
13.5
|
11.7252
|
| 2024-03-25
|
13.42
|
11.6557
|
| 2024-03-22
|
13.56
|
11.7773
|
| 2024-03-21
|
14.18
|
12.3158
|
| 2024-03-20
|
13.94
|
12.1074
|
| 2024-03-19
|
13.98
|
12.1421
|
| 2024-03-18
|
14.2
|
12.3332
|
| 2024-03-15
|
13.78
|
11.9684
|
| 2024-03-14
|
13.94
|
12.1074
|
| 2024-03-13
|
14.1
|
12.2463
|
| 2024-03-12
|
15.26
|
13.2538
|
| 2024-03-11
|
14.72
|
12.7848
|
| 2024-03-08
|
14.58
|
12.6632
|
| 2024-03-07
|
14.46
|
12.559
|
| 2024-03-06
|
14.54
|
12.6285
|
| 2024-03-05
|
14.42
|
12.5243
|
| 2024-03-04
|
14.6
|
12.6806
|
| 2024-03-01
|
15.24
|
13.2365
|
| 2024-02-29
|
14.94
|
12.9759
|
| 2024-02-28
|
15.04
|
13.0627
|
| 2024-02-27
|
15.6
|
13.5491
|
| 2024-02-26
|
15.72
|
13.6533
|
| 2024-02-23
|
16.14
|
14.0181
|
| 2024-02-22
|
16.18
|
14.0529
|
| 2024-02-21
|
15.9
|
13.8097
|
| 2024-02-20
|
15.46
|
13.4275
|
| 2024-02-19
|
15.54
|
13.497
|
| 2024-02-16
|
15.62
|
13.5665
|
| 2024-02-15
|
15.1
|
13.1149
|
| 2024-02-14
|
15.2
|
13.2017
|
| 2024-02-09
|
15.04
|
13.0627
|
| 2024-02-08
|
15.38
|
13.358
|
| 2024-02-07
|
15.22
|
13.2191
|
| 2024-02-06
|
14.96
|
12.9933
|
| 2024-02-05
|
13.9
|
12.0726
|
| 2024-02-02
|
14.04
|
12.1942
|
| 2024-02-01
|
14.32
|
12.4374
|
| 2024-01-31
|
14.32
|
12.4374
|
| 2024-01-30
|
14.56
|
12.6458
|
| 2024-01-29
|
15.12
|
13.1322
|
| 2024-01-26
|
14.88
|
12.9238
|
| 2024-01-25
|
15.1
|
13.1149
|
| 2024-01-24
|
14.02
|
12.1768
|
| 2024-01-23
|
13.34
|
11.5862
|
| 2024-01-22
|
12.92
|
11.2215
|
| 2024-01-19
|
13.32
|
11.5689
|
| 2024-01-18
|
13.66
|
11.8642
|
| 2024-01-17
|
13.64
|
11.8468
|
| 2024-01-16
|
14.34
|
12.4548
|
| 2024-01-15
|
14.38
|
12.4895
|
| 2024-01-12
|
14.42
|
12.5243
|
| 2024-01-11
|
14.68
|
12.7501
|
| 2024-01-10
|
14.66
|
12.7327
|
| 2024-01-09
|
14.94
|
12.9759
|
| 2024-01-08
|
15.1
|
13.1149
|
| 2024-01-05
|
15.76
|
13.6881
|
| 2024-01-04
|
15.92
|
13.8271
|
| 2024-01-03
|
15.88
|
13.7923
|
| 2024-01-02
|
15.42
|
13.3928
|
| 2023-12-29
|
15.76
|
13.6881
|
| 2023-12-28
|
15.62
|
13.5665
|
| 2023-12-27
|
14.9
|
12.9411
|
| 2023-12-22
|
14.92
|
12.9585
|
| 2023-12-21
|
14.94
|
12.9759
|
| 2023-12-20
|
14.7
|
12.7674
|
| 2023-12-19
|
14.52
|
12.6111
|
| 2023-12-18
|
14.9
|
12.9411
|
| 2023-12-15
|
15.14
|
13.1496
|
| 2023-12-14
|
14.94
|
12.9759
|
| 2023-12-13
|
15.08
|
13.0975
|
| 2023-12-12
|
15.24
|
13.2365
|
| 2023-12-11
|
15.04
|
13.0627
|
| 2023-12-08
|
15.3
|
13.2886
|
| 2023-12-07
|
15.4
|
13.3754
|
| 2023-12-06
|
15.64
|
13.5839
|
| 2023-12-05
|
15.5
|
13.4623
|
| 2023-12-04
|
15.9
|
13.8097
|
| 2023-12-01
|
16.42
|
14.2613
|
| 2023-11-30
|
16.5
|
14.3308
|
| 2023-11-29
|
16.6
|
14.4177
|
| 2023-11-28
|
17.24
|
14.9735
|
| 2023-11-27
|
17.84
|
15.4946
|
| 2023-11-24
|
17.6
|
15.2862
|
| 2023-11-23
|
17.82
|
15.4773
|
| 2023-11-22
|
17.52
|
15.2167
|
| 2023-11-21
|
17.48
|
15.182
|
| 2023-11-20
|
17.66
|
15.3383
|
| 2023-11-17
|
17.22
|
14.9561
|
| 2023-11-16
|
17.7
|
15.373
|
| 2023-11-15
|
17.88
|
15.5294
|
| 2023-11-14
|
17.16
|
14.904
|
| 2023-11-13
|
16.8
|
14.5914
|
| 2023-11-10
|
16.72
|
14.5219
|
| 2023-11-09
|
17.02
|
14.7824
|
| 2023-11-08
|
17.02
|
14.7824
|
| 2023-11-07
|
17.64
|
15.3209
|
| 2023-11-06
|
19.02
|
16.5195
|
| 2023-11-03
|
19.16
|
16.6411
|
| 2023-11-02
|
19.14
|
16.6237
|
| 2023-11-01
|
19.22
|
16.6932
|
| 2023-10-31
|
19.28
|
16.7453
|
| 2023-10-30
|
19
|
16.5021
|
| 2023-10-27
|
18.84
|
16.3632
|
| 2023-10-26
|
19.06
|
16.5542
|
| 2023-10-25
|
19.2
|
16.6758
|
| 2023-10-24
|
19.4
|
16.8496
|
| 2023-10-20
|
19.24
|
16.7106
|
| 2023-10-19
|
19.68
|
17.0927
|
| 2023-10-18
|
20.65
|
17.9352
|
| 2023-10-17
|
20.9
|
18.1524
|
| 2023-10-16
|
20.25
|
17.5878
|
| 2023-10-13
|
20.6
|
17.8918
|
| 2023-10-12
|
20.45
|
17.7615
|
| 2023-10-11
|
19.38
|
16.8322
|
| 2023-10-10
|
19.46
|
16.9017
|
| 2023-10-09
|
19.08
|
16.5716
|
| 2023-10-06
|
18.9
|
16.4153
|
| 2023-10-05
|
18.7
|
16.2416
|
| 2023-10-04
|
18.8
|
16.3284
|
| 2023-10-03
|
18.8
|
16.3284
|
| 2023-09-29
|
19.6
|
17.0233
|
| 2023-09-28
|
19.62
|
17.0406
|
| 2023-09-27
|
19.42
|
16.8669
|
| 2023-09-26
|
19.56
|
16.9885
|
| 2023-09-25
|
19.5
|
16.9364
|
| 2023-09-22
|
19.42
|
16.8669
|
| 2023-09-21
|
18.74
|
16.2763
|
| 2023-09-20
|
19.06
|
16.5542
|
| 2023-09-19
|
19.28
|
16.7453
|
| 2023-09-18
|
18.98
|
16.4848
|
| 2023-09-15
|
19
|
16.5021
|
| 2023-09-14
|
18.78
|
16.3111
|
| 2023-09-13
|
18.68
|
16.2242
|
| 2023-09-12
|
18.86
|
16.3805
|
| 2023-09-11
|
19.3
|
16.7627
|
| 2023-09-07
|
19.38
|
16.8322
|
| 2023-09-06
|
19.4
|
16.8496
|
| 2023-09-05
|
19.16
|
16.6411
|
| 2023-09-04
|
19.38
|
16.8322
|
| 2023-08-31
|
17.96
|
15.5989
|
| 2023-08-30
|
18
|
15.6336
|
| 2023-08-29
|
17.9
|
15.5468
|
| 2023-08-28
|
17.6
|
15.2862
|
| 2023-08-25
|
17.56
|
15.2514
|
| 2023-08-24
|
17.22
|
14.9561
|
| 2023-08-23
|
17.08
|
14.8346
|
| 2023-08-22
|
17.2
|
14.9388
|
| 2023-08-21
|
17.32
|
15.043
|
| 2023-08-18
|
18
|
15.6336
|
| 2023-08-17
|
18.16
|
15.7726
|
| 2023-08-16
|
18.38
|
15.9636
|
| 2023-08-15
|
18.62
|
16.1721
|
| 2023-08-14
|
18.82
|
16.3458
|
| 2023-08-11
|
19.06
|
16.5542
|
| 2023-08-10
|
19.56
|
16.9885
|
| 2023-08-09
|
19.72
|
17.1275
|
| 2023-08-08
|
19.68
|
17.0927
|
| 2023-08-07
|
20.35
|
17.6747
|
| 2023-08-04
|
20.85
|
18.1089
|
| 2023-08-03
|
20.55
|
17.8484
|
| 2023-08-02
|
20.35
|
17.6747
|
| 2023-08-01
|
20.75
|
18.0221
|
| 2023-07-31
|
20.9
|
18.1524
|
| 2023-07-28
|
20.5
|
17.8049
|
| 2023-07-27
|
19.7
|
17.1101
|
| 2023-07-26
|
19
|
16.5021
|
| 2023-07-25
|
19.18
|
16.6585
|
| 2023-07-24
|
17.94
|
15.5815
|
| 2023-07-21
|
18.62
|
16.1721
|
| 2023-07-20
|
18.7
|
16.2416
|
| 2023-07-19
|
19.18
|
16.6585
|
| 2023-07-18
|
19.28
|
16.7453
|
| 2023-07-14
|
20.35
|
17.6747
|
| 2023-07-13
|
20.7
|
17.9786
|
| 2023-07-12
|
20.35
|
17.6747
|
| 2023-07-11
|
19.98
|
17.3533
|
| 2023-07-10
|
19.98
|
17.3533
|
| 2023-07-07
|
20
|
17.3707
|
| 2023-07-06
|
20
|
17.3707
|
| 2023-07-05
|
20.45
|
17.7615
|
| 2023-07-04
|
20.9
|
18.1524
|
| 2023-07-03
|
20.8
|
18.0655
|
| 2023-06-30
|
20.25
|
17.5878
|
| 2023-06-29
|
20.25
|
17.5878
|
| 2023-06-28
|
20.45
|
17.7615
|
| 2023-06-27
|
20
|
17.3707
|
| 2023-06-26
|
19.22
|
16.6932
|
| 2023-06-23
|
19.2
|
16.6758
|
| 2023-06-21
|
19.58
|
17.0059
|
| 2023-06-20
|
19.66
|
17.0754
|
| 2023-06-19
|
20.15
|
17.501
|
| 2023-06-16
|
20.5
|
17.8049
|
| 2023-06-15
|
20.95
|
18.1958
|
| 2023-06-14
|
21.05
|
18.2826
|
| 2023-06-13
|
21.05
|
18.2826
|
| 2023-06-12
|
21.15
|
18.3695
|
| 2023-06-09
|
21.1
|
18.3261
|
| 2023-06-08
|
20.9
|
18.1524
|
| 2023-06-07
|
20.65
|
17.9352
|
| 2023-06-06
|
20.6
|
17.8918
|
| 2023-06-05
|
20
|
17.3707
|
| 2023-06-02
|
19.88
|
17.2664
|
| 2023-06-01
|
19.58
|
17.0059
|
| 2023-05-31
|
19.8
|
17.197
|
| 2023-05-30
|
20.15
|
17.501
|
| 2023-05-29
|
21.4
|
17.6015
|
| 2023-05-25
|
21.8
|
17.9305
|
| 2023-05-24
|
22.3
|
18.3418
|
| 2023-05-23
|
22.8
|
18.753
|
| 2023-05-22
|
23.75
|
19.5344
|
| 2023-05-19
|
24
|
19.74
|
| 2023-05-18
|
24.85
|
20.4392
|
| 2023-05-17
|
23.95
|
19.6989
|
| 2023-05-16
|
25
|
20.5625
|
| 2023-05-15
|
25.05
|
20.6037
|
| 2023-05-12
|
23.95
|
19.6989
|
| 2023-05-11
|
24.75
|
20.3569
|
| 2023-05-10
|
24.8
|
20.398
|
| 2023-05-09
|
25.1
|
20.6448
|
| 2023-05-08
|
25.85
|
21.2617
|
| 2023-05-05
|
25.3
|
20.8093
|
| 2023-05-04
|
25.55
|
21.0149
|
| 2023-05-03
|
23.4
|
19.2465
|
| 2023-05-02
|
23.45
|
19.2877
|
| 2023-04-28
|
23.35
|
19.2054
|
| 2023-04-27
|
24
|
19.74
|
| 2023-04-26
|
22.95
|
18.8764
|
| 2023-04-25
|
23.2
|
19.082
|
| 2023-04-24
|
23.9
|
19.6578
|
| 2023-04-21
|
23.4
|
19.2465
|
| 2023-04-20
|
24.2
|
19.9045
|
| 2023-04-19
|
23.8
|
19.5755
|
| 2023-04-18
|
24.1
|
19.8223
|
| 2023-04-17
|
23.1
|
18.9998
|
| 2023-04-14
|
22.55
|
18.5474
|
| 2023-04-13
|
22.85
|
18.7942
|
| 2023-04-12
|
22.9
|
18.8353
|
| 2023-04-11
|
22.2
|
18.2595
|
| 2023-04-06
|
21.45
|
17.6427
|
| 2023-04-04
|
21.55
|
17.7249
|
| 2023-04-03
|
21.4
|
17.6015
|
| 2023-03-31
|
20.85
|
17.1492
|
| 2023-03-30
|
21.2
|
17.437
|
| 2023-03-29
|
21.2
|
17.437
|
| 2023-03-28
|
20.65
|
16.9847
|
| 2023-03-27
|
20.2
|
16.6145
|
| 2023-03-24
|
20.6
|
16.9435
|
| 2023-03-23
|
21.65
|
17.8072
|
| 2023-03-22
|
21.15
|
17.3959
|
| 2023-03-21
|
21.3
|
17.5193
|
| 2023-03-20
|
21.85
|
17.9717
|
| 2023-03-17
|
21.85
|
17.9717
|
| 2023-03-16
|
21.05
|
17.3137
|
| 2023-03-15
|
21.3
|
17.5193
|
| 2023-03-14
|
20.85
|
17.1492
|
| 2023-03-13
|
21.65
|
17.8072
|
| 2023-03-10
|
20.75
|
17.0669
|
| 2023-03-09
|
21.05
|
17.3137
|
| 2023-03-08
|
21.55
|
17.7249
|
| 2023-03-07
|
22
|
18.095
|
| 2023-03-06
|
21.6
|
17.766
|
| 2023-03-03
|
21.85
|
17.9717
|
| 2023-03-02
|
22.05
|
18.1362
|
| 2023-03-01
|
22.05
|
18.1362
|
| 2023-02-28
|
20.8
|
17.108
|
| 2023-02-27
|
20.9
|
17.1903
|
| 2023-02-24
|
21.5
|
17.6838
|
| 2023-02-23
|
22.05
|
18.1362
|
| 2023-02-22
|
22.25
|
18.3007
|
| 2023-02-21
|
22.95
|
18.8764
|
| 2023-02-20
|
22.95
|
18.8764
|
| 2023-02-17
|
21.55
|
17.7249
|
| 2023-02-16
|
22.3
|
18.3418
|
| 2023-02-15
|
21.95
|
18.0539
|
| 2023-02-14
|
22.05
|
18.1362
|
| 2023-02-13
|
21.75
|
17.8894
|
| 2023-02-10
|
20.9
|
17.1903
|
| 2023-02-09
|
21.45
|
17.6427
|
| 2023-02-08
|
20.85
|
17.1492
|
| 2023-02-07
|
20.3
|
16.6968
|
| 2023-02-06
|
20.4
|
16.779
|
| 2023-02-03
|
21
|
17.2725
|
| 2023-02-02
|
21.4
|
17.6015
|
| 2023-02-01
|
21.8
|
17.9305
|
| 2023-01-31
|
21.5
|
17.6838
|
| 2023-01-30
|
21.75
|
17.8894
|
| 2023-01-27
|
23.05
|
18.9587
|
| 2023-01-26
|
22.7
|
18.6708
|
| 2023-01-20
|
21.65
|
17.8072
|
| 2023-01-19
|
21.05
|
17.3137
|
| 2023-01-18
|
20.8
|
17.108
|
| 2023-01-17
|
20.7
|
17.0258
|
| 2023-01-16
|
21.15
|
17.3959
|
| 2023-01-13
|
21.2
|
17.437
|
| 2023-01-12
|
20.1
|
16.5323
|
| 2023-01-11
|
20.05
|
16.4912
|
| 2023-01-10
|
18.64
|
15.3314
|
| 2023-01-09
|
18.96
|
15.5946
|
| 2023-01-06
|
18.56
|
15.2656
|
| 2023-01-05
|
18.26
|
15.0189
|
| 2023-01-04
|
18.5
|
15.2163
|
| 2023-01-03
|
17.62
|
14.4925
|
| 2022-12-30
|
17.38
|
14.2951
|
| 2022-12-29
|
17.14
|
14.0977
|
| 2022-12-28
|
17.56
|
14.4431
|
| 2022-12-23
|
17.38
|
14.2951
|
| 2022-12-22
|
17
|
13.9825
|
| 2022-12-21
|
17.12
|
14.0812
|
| 2022-12-20
|
17.1
|
14.0648
|
| 2022-12-19
|
17.14
|
14.0977
|
| 2022-12-16
|
17.56
|
14.4431
|
| 2022-12-15
|
17.64
|
14.5089
|
| 2022-12-14
|
17.7
|
14.5583
|
| 2022-12-13
|
17.86
|
14.6899
|
| 2022-12-12
|
18.06
|
14.8544
|
| 2022-12-09
|
18.52
|
15.2327
|
| 2022-12-08
|
18.12
|
14.9037
|
| 2022-12-07
|
17.54
|
14.4267
|
| 2022-12-06
|
18.44
|
15.1669
|
| 2022-12-05
|
18.68
|
15.3643
|
| 2022-12-02
|
17.44
|
14.3444
|
| 2022-12-01
|
17.56
|
14.4431
|
| 2022-11-30
|
17.62
|
14.4925
|
| 2022-11-29
|
17.46
|
14.3609
|
| 2022-11-28
|
16.28
|
13.3903
|
| 2022-11-25
|
16.74
|
13.7687
|
| 2022-11-24
|
16.22
|
13.341
|
| 2022-11-23
|
16.24
|
13.3574
|
| 2022-11-22
|
16.56
|
13.6206
|
| 2022-11-21
|
16.42
|
13.5055
|
| 2022-11-18
|
16.66
|
13.7029
|
| 2022-11-17
|
16.64
|
13.6864
|
| 2022-11-16
|
16.54
|
13.6042
|
| 2022-11-15
|
16.56
|
13.6206
|
| 2022-11-14
|
16.08
|
13.2258
|
| 2022-11-11
|
15.56
|
12.7981
|
| 2022-11-10
|
14.58
|
11.9921
|
| 2022-11-09
|
14.74
|
12.1237
|
| 2022-11-08
|
15.06
|
12.3869
|
| 2022-11-07
|
15.02
|
12.354
|
| 2022-11-04
|
14.8
|
12.173
|
| 2022-11-03
|
13.72
|
11.2847
|
| 2022-11-02
|
13.7
|
11.2683
|
| 2022-11-01
|
13.38
|
11.0051
|
| 2022-10-31
|
12.66
|
10.4129
|
| 2022-10-28
|
12.28
|
10.1003
|
| 2022-10-27
|
12.62
|
10.38
|
| 2022-10-26
|
12.46
|
10.2484
|
| 2022-10-25
|
12.2
|
10.0345
|
| 2022-10-24
|
12.38
|
10.1826
|
| 2022-10-21
|
13.54
|
11.1367
|
| 2022-10-20
|
13.64
|
11.2189
|
| 2022-10-19
|
14.02
|
11.5315
|
| 2022-10-18
|
14.24
|
11.7124
|
| 2022-10-17
|
14.5
|
11.9263
|
| 2022-10-14
|
14.32
|
11.7782
|
| 2022-10-13
|
14
|
11.515
|
| 2022-10-12
|
14.32
|
11.7782
|
| 2022-10-11
|
14.02
|
11.5315
|
| 2022-10-10
|
14.38
|
11.8276
|
| 2022-10-07
|
14.56
|
11.9756
|
| 2022-10-06
|
14.8
|
12.173
|
| 2022-10-05
|
14.96
|
12.3046
|
| 2022-10-03
|
14.18
|
11.6631
|
| 2022-09-30
|
14.46
|
11.8934
|
| 2022-09-29
|
14.04
|
11.5479
|
| 2022-09-28
|
14.3
|
11.7618
|
| 2022-09-27
|
14.78
|
12.1566
|
| 2022-09-26
|
15
|
12.3375
|
| 2022-09-23
|
15.38
|
12.6501
|
| 2022-09-22
|
15.5
|
12.7488
|
| 2022-09-21
|
15.6
|
12.831
|
| 2022-09-20
|
15.72
|
12.9297
|
| 2022-09-19
|
15.7
|
12.9133
|
| 2022-09-16
|
15.98
|
13.1436
|
| 2022-09-15
|
16.36
|
13.4561
|
| 2022-09-14
|
16.32
|
13.4232
|
| 2022-09-13
|
16.88
|
13.8838
|
| 2022-09-09
|
16.68
|
13.7193
|
| 2022-09-08
|
16.16
|
13.2916
|
| 2022-09-07
|
16.24
|
13.3574
|
| 2022-09-06
|
16.18
|
13.3081
|
| 2022-09-05
|
16.14
|
13.2752
|
| 2022-09-02
|
16.12
|
13.2587
|
| 2022-09-01
|
16.46
|
13.5384
|
| 2022-08-31
|
16.66
|
13.7029
|
| 2022-08-30
|
16.5
|
13.5713
|
| 2022-08-29
|
16.32
|
13.4232
|
| 2022-08-26
|
16.4
|
13.489
|
| 2022-08-25
|
16.38
|
13.4726
|
| 2022-08-24
|
15.82
|
13.012
|
| 2022-08-23
|
15.54
|
12.7817
|
| 2022-08-22
|
15.78
|
12.9791
|
| 2022-08-19
|
16.24
|
13.3574
|
| 2022-08-18
|
16.18
|
13.3081
|
| 2022-08-17
|
16.34
|
13.4397
|
| 2022-08-16
|
16.3
|
13.4068
|
| 2022-08-15
|
16.5
|
13.5713
|
| 2022-08-12
|
16.72
|
13.7522
|
| 2022-08-11
|
16.68
|
13.7193
|
| 2022-08-10
|
15.92
|
13.0942
|
| 2022-08-09
|
16.32
|
13.4232
|
| 2022-08-08
|
16.2
|
13.3245
|
| 2022-08-05
|
16.22
|
13.341
|
| 2022-08-04
|
16.06
|
13.2094
|
| 2022-08-03
|
15.76
|
12.9626
|
| 2022-08-02
|
15.88
|
13.0613
|
| 2022-08-01
|
16.5
|
13.5713
|
| 2022-07-29
|
16.76
|
13.7851
|
| 2022-07-28
|
17.08
|
14.0483
|
| 2022-07-27
|
17.06
|
14.0319
|
| 2022-07-26
|
17.26
|
14.1964
|
| 2022-07-25
|
17.16
|
14.1141
|
| 2022-07-22
|
17.14
|
14.0977
|
| 2022-07-21
|
17.06
|
14.0319
|
| 2022-07-20
|
17.46
|
14.3609
|
| 2022-07-19
|
17.26
|
14.1964
|
| 2022-07-18
|
17.5
|
14.3938
|
| 2022-07-15
|
17.28
|
14.2128
|
| 2022-07-14
|
17.62
|
14.4925
|
| 2022-07-13
|
18.22
|
14.986
|
| 2022-07-12
|
18.34
|
15.0847
|
| 2022-07-11
|
18.34
|
15.0847
|
| 2022-07-08
|
18.66
|
15.3479
|
| 2022-07-07
|
18.64
|
15.3314
|
| 2022-07-06
|
18.64
|
15.3314
|
| 2022-07-05
|
19.22
|
15.8085
|
| 2022-07-04
|
18.8
|
15.463
|
| 2022-06-30
|
19.18
|
15.7756
|
| 2022-06-29
|
19.14
|
15.7427
|
| 2022-06-28
|
19.34
|
15.9072
|
| 2022-06-27
|
19.2
|
15.792
|
| 2022-06-24
|
18.78
|
15.4466
|
| 2022-06-23
|
18.88
|
15.5288
|
| 2022-06-22
|
18.64
|
15.3314
|
| 2022-06-21
|
18.62
|
15.315
|
| 2022-06-20
|
18.06
|
14.8544
|
| 2022-06-17
|
18.16
|
14.9366
|
| 2022-06-16
|
17.86
|
14.6899
|
| 2022-06-15
|
18.22
|
14.986
|
| 2022-06-14
|
16.96
|
13.9496
|
| 2022-06-13
|
16.98
|
13.9661
|
| 2022-06-10
|
17.56
|
14.4431
|
| 2022-06-09
|
19.22
|
14.842
|
| 2022-06-08
|
19.22
|
14.842
|
| 2022-06-07
|
18.82
|
14.5331
|
| 2022-06-06
|
18.5
|
14.286
|
| 2022-06-02
|
18.2
|
14.0543
|
| 2022-06-01
|
18.26
|
14.1006
|
| 2022-05-31
|
18.36
|
14.1779
|
| 2022-05-30
|
18.08
|
13.9616
|
| 2022-05-27
|
17.98
|
13.8844
|
| 2022-05-26
|
17.84
|
13.7763
|
| 2022-05-25
|
17.54
|
13.5447
|
| 2022-05-24
|
17.44
|
13.4674
|
| 2022-05-23
|
17.48
|
13.4983
|
| 2022-05-20
|
17.5
|
13.5138
|
| 2022-05-19
|
17.02
|
13.1431
|
| 2022-05-18
|
17.12
|
13.2203
|
| 2022-05-17
|
17.2
|
13.2821
|
| 2022-05-16
|
16.84
|
13.0041
|
| 2022-05-13
|
17.02
|
13.1431
|
| 2022-05-12
|
16.68
|
12.8805
|
| 2022-05-11
|
16.76
|
12.9423
|
| 2022-05-10
|
16.68
|
12.8805
|
| 2022-05-06
|
16.74
|
12.9269
|
| 2022-05-05
|
17.36
|
13.4057
|
| 2022-05-04
|
17.62
|
13.6064
|
| 2022-05-03
|
17.7
|
13.6682
|
| 2022-04-29
|
17.56
|
13.5601
|
| 2022-04-28
|
17.28
|
13.3439
|
| 2022-04-27
|
16.84
|
13.0041
|
| 2022-04-26
|
16.86
|
13.0195
|
| 2022-04-25
|
17.6
|
13.591
|
| 2022-04-22
|
18.5
|
14.286
|
| 2022-04-21
|
18.56
|
14.3323
|
| 2022-04-20
|
18.6
|
14.3632
|
| 2022-04-19
|
18.72
|
14.4559
|
| 2022-04-14
|
19.18
|
14.8111
|
| 2022-04-13
|
19.08
|
14.7339
|
| 2022-04-12
|
18.8
|
14.5176
|
| 2022-04-11
|
18.94
|
14.6258
|
| 2022-04-08
|
19.58
|
15.12
|
| 2022-04-07
|
19.38
|
14.9655
|
| 2022-04-06
|
19.78
|
15.2744
|
| 2022-04-04
|
20.05
|
15.4829
|
| 2022-04-01
|
19.48
|
15.0427
|
| 2022-03-31
|
19.12
|
14.7648
|
| 2022-03-30
|
19.18
|
14.8111
|
| 2022-03-29
|
18.74
|
14.4713
|
| 2022-03-28
|
18.92
|
14.6103
|
| 2022-03-25
|
19.66
|
15.1817
|
| 2022-03-24
|
20.15
|
15.5601
|
| 2022-03-23
|
20.15
|
15.5601
|
| 2022-03-22
|
20.4
|
15.7532
|
| 2022-03-21
|
19.92
|
15.3825
|
| 2022-03-18
|
20.5
|
15.8304
|
| 2022-03-17
|
20.3
|
15.676
|
| 2022-03-16
|
19.1
|
14.7493
|
| 2022-03-15
|
18.14
|
14.008
|
| 2022-03-14
|
19.6
|
15.1354
|
| 2022-03-11
|
20.45
|
15.7918
|
| 2022-03-10
|
20.55
|
15.869
|
| 2022-03-09
|
19.94
|
15.398
|
| 2022-03-08
|
20.2
|
15.5987
|
| 2022-03-07
|
20.85
|
16.1007
|
| 2022-03-04
|
21.5
|
16.6026
|
| 2022-03-03
|
21.7
|
16.7571
|
| 2022-03-02
|
21.45
|
16.564
|
| 2022-03-01
|
22
|
16.9887
|
| 2022-02-28
|
21.75
|
16.7957
|
| 2022-02-25
|
21.9
|
16.9115
|
| 2022-02-24
|
22.2
|
17.1432
|
| 2022-02-23
|
22.85
|
17.6451
|
| 2022-02-22
|
23.05
|
17.7996
|
| 2022-02-21
|
23.85
|
18.4173
|
| 2022-02-18
|
24.1
|
18.6104
|
| 2022-02-17
|
24.45
|
18.8807
|
| 2022-02-16
|
24.5
|
18.9193
|
| 2022-02-15
|
24.15
|
18.649
|
| 2022-02-14
|
24.85
|
19.1895
|
| 2022-02-11
|
25.5
|
19.6915
|
| 2022-02-10
|
25.1
|
19.3826
|
| 2022-02-09
|
24.65
|
19.0351
|
| 2022-02-08
|
24.55
|
18.9579
|
| 2022-02-07
|
24.1
|
18.6104
|
| 2022-02-04
|
24.15
|
18.649
|
| 2022-01-31
|
23.65
|
18.2629
|
| 2022-01-28
|
23.35
|
18.0312
|
| 2022-01-27
|
23.55
|
18.1857
|
| 2022-01-26
|
23.8
|
18.3787
|
| 2022-01-25
|
23.9
|
18.4559
|
| 2022-01-24
|
24.75
|
19.1123
|
| 2022-01-21
|
24.95
|
19.2668
|
| 2022-01-20
|
25.2
|
19.4598
|
| 2022-01-19
|
23.65
|
18.2629
|
| 2022-01-18
|
23.35
|
18.0312
|
| 2022-01-17
|
23.15
|
17.8768
|
| 2022-01-14
|
23.2
|
17.9154
|
| 2022-01-13
|
23.3
|
17.9926
|
| 2022-01-12
|
22.7
|
17.5293
|
| 2022-01-11
|
22.4
|
17.2976
|
| 2022-01-10
|
22.3
|
17.2204
|
| 2022-01-07
|
22.1
|
17.066
|
| 2022-01-06
|
21.25
|
16.4096
|
| 2022-01-05
|
21.15
|
16.3323
|
| 2022-01-04
|
21.2
|
16.371
|
| 2022-01-03
|
21.05
|
16.2551
|
| 2021-12-31
|
21.15
|
16.3323
|
| 2021-12-30
|
20.95
|
16.1779
|
| 2021-12-29
|
21.3
|
16.4482
|
| 2021-12-28
|
21.3
|
16.4482
|
| 2021-12-24
|
21.6
|
16.6798
|
| 2021-12-23
|
21.3
|
16.4482
|
| 2021-12-22
|
21.1
|
16.2937
|
| 2021-12-21
|
21.35
|
16.4868
|
| 2021-12-20
|
21.35
|
16.4868
|
| 2021-12-17
|
21.4
|
16.5254
|
| 2021-12-16
|
21.75
|
16.7957
|
| 2021-12-15
|
21.65
|
16.7185
|
| 2021-12-14
|
21.7
|
16.7571
|
| 2021-12-13
|
22.85
|
17.6451
|
| 2021-12-10
|
23
|
17.7609
|
| 2021-12-09
|
23.4
|
18.0698
|
| 2021-12-08
|
23.3
|
17.9926
|
| 2021-12-07
|
23.45
|
18.1084
|
| 2021-12-06
|
22.75
|
17.5679
|
| 2021-12-03
|
22.95
|
17.7223
|
| 2021-12-02
|
23.15
|
17.8768
|
| 2021-12-01
|
22.6
|
17.4521
|
| 2021-11-30
|
22.6
|
17.4521
|
| 2021-11-29
|
23.15
|
17.8768
|
| 2021-11-26
|
23.55
|
18.1857
|
| 2021-11-25
|
24.15
|
18.649
|
| 2021-11-24
|
24.2
|
18.6876
|
| 2021-11-23
|
24.4
|
18.842
|
| 2021-11-22
|
24.5
|
18.9193
|
| 2021-11-19
|
24.6
|
18.9965
|
| 2021-11-18
|
24.45
|
18.8807
|
| 2021-11-17
|
25
|
19.3054
|
| 2021-11-16
|
25
|
19.3054
|
| 2021-11-15
|
24.95
|
19.2668
|
| 2021-11-12
|
24.95
|
19.2668
|
| 2021-11-11
|
24.95
|
19.2668
|
| 2021-11-10
|
23.95
|
18.4946
|
| 2021-11-09
|
23.9
|
18.4559
|
| 2021-11-08
|
24.1
|
18.6104
|
| 2021-11-05
|
23.65
|
18.2629
|
| 2021-11-04
|
23.85
|
18.4173
|
| 2021-11-03
|
23.9
|
18.4559
|
| 2021-11-02
|
24.1
|
18.6104
|
| 2021-11-01
|
24.35
|
18.8034
|
| 2021-10-29
|
24
|
18.5332
|
| 2021-10-28
|
24.85
|
19.1895
|
| 2021-10-27
|
24.8
|
19.1509
|
| 2021-10-26
|
24.95
|
19.2668
|
| 2021-10-25
|
25.15
|
19.4212
|
| 2021-10-22
|
25.65
|
19.8073
|
| 2021-10-21
|
25.8
|
19.9231
|
| 2021-10-20
|
25.05
|
19.344
|
| 2021-10-19
|
24.95
|
19.2668
|
| 2021-10-18
|
24.65
|
19.0351
|
| 2021-10-15
|
24.9
|
19.2282
|
| 2021-10-12
|
25
|
19.3054
|
| 2021-10-11
|
25.3
|
19.537
|
| 2021-10-08
|
24.9
|
19.2282
|
| 2021-10-07
|
23.4
|
18.0698
|
| 2021-10-06
|
22.85
|
17.6451
|
| 2021-10-05
|
23
|
17.7609
|
| 2021-10-04
|
22.65
|
17.4907
|
| 2021-09-30
|
23.15
|
17.8768
|
| 2021-09-29
|
23.4
|
18.0698
|
| 2021-09-28
|
23
|
17.7609
|
| 2021-09-27
|
22.95
|
17.7223
|
| 2021-09-24
|
22.75
|
17.5679
|
| 2021-09-23
|
22.8
|
17.6065
|
| 2021-09-21
|
22.45
|
17.3362
|
| 2021-09-20
|
22.15
|
17.1046
|
| 2021-09-17
|
22.9
|
17.6837
|
| 2021-09-16
|
22.85
|
17.6451
|
| 2021-09-15
|
23.45
|
18.1084
|
| 2021-09-14
|
23.5
|
18.1471
|
| 2021-09-13
|
24.35
|
18.8034
|
| 2021-09-10
|
24.25
|
18.7262
|
| 2021-09-09
|
23.85
|
18.4173
|
| 2021-09-08
|
23.8
|
18.3787
|
| 2021-09-07
|
24.45
|
18.8807
|
| 2021-09-06
|
24.55
|
18.9579
|
| 2021-09-03
|
23.75
|
18.3401
|
| 2021-09-02
|
23.2
|
17.9154
|
| 2021-09-01
|
23
|
17.7609
|
| 2021-08-31
|
21.9
|
16.9115
|
| 2021-08-30
|
21.75
|
16.7957
|
| 2021-08-27
|
22.1
|
17.066
|
| 2021-08-26
|
21.8
|
16.8343
|
| 2021-08-25
|
22.05
|
17.0273
|
| 2021-08-24
|
22.45
|
17.3362
|
| 2021-08-23
|
21.7
|
16.7571
|
| 2021-08-20
|
22.05
|
17.0273
|
| 2021-08-19
|
22.6
|
17.4521
|
| 2021-08-18
|
23.4
|
18.0698
|
| 2021-08-17
|
22.75
|
17.5679
|
| 2021-08-16
|
23
|
17.7609
|
| 2021-08-13
|
22.65
|
17.4907
|
| 2021-08-12
|
22.55
|
17.4135
|
| 2021-08-11
|
23
|
17.7609
|
| 2021-08-10
|
23
|
17.7609
|
| 2021-08-09
|
22.95
|
17.7223
|
| 2021-08-06
|
22.6
|
17.4521
|
| 2021-08-05
|
22.8
|
17.6065
|
| 2021-08-04
|
22.8
|
17.6065
|
| 2021-08-03
|
22.9
|
17.6837
|
| 2021-08-02
|
22.6
|
17.4521
|
| 2021-07-30
|
21.9
|
16.9115
|
| 2021-07-29
|
21.75
|
16.7957
|
| 2021-07-28
|
21.5
|
16.6026
|
| 2021-07-27
|
21.35
|
16.4868
|
| 2021-07-26
|
22.55
|
17.4135
|
| 2021-07-23
|
23.5
|
18.1471
|
| 2021-07-22
|
23.5
|
18.1471
|
| 2021-07-21
|
22.35
|
17.259
|
| 2021-07-20
|
22.55
|
17.4135
|
| 2021-07-19
|
22.95
|
17.7223
|
| 2021-07-16
|
23.4
|
18.0698
|
| 2021-07-15
|
23.3
|
17.9926
|
| 2021-07-14
|
22.65
|
17.4907
|
| 2021-07-13
|
23.1
|
17.8382
|
| 2021-07-12
|
22.65
|
17.4907
|
| 2021-07-09
|
23.05
|
17.7996
|
| 2021-07-08
|
23.4
|
18.0698
|
| 2021-07-07
|
24.5
|
18.9193
|
| 2021-07-06
|
24.7
|
19.0737
|
| 2021-07-05
|
23.9
|
18.4559
|
| 2021-07-02
|
24.1
|
18.6104
|
| 2021-06-30
|
24.45
|
18.8807
|
| 2021-06-29
|
24.35
|
18.8034
|
| 2021-06-28
|
24.6
|
18.9965
|
| 2021-06-25
|
24.9
|
19.2282
|
| 2021-06-24
|
24.85
|
19.1895
|
| 2021-06-23
|
24.6
|
18.9965
|
| 2021-06-22
|
24.3
|
18.7648
|
| 2021-06-21
|
24.25
|
18.7262
|
| 2021-06-18
|
24.7
|
19.0737
|
| 2021-06-17
|
24.85
|
19.1895
|
| 2021-06-16
|
25.55
|
19.7301
|
| 2021-06-15
|
25.4
|
19.6143
|
| 2021-06-11
|
25.4
|
19.6143
|
| 2021-06-10
|
26.15
|
20.1934
|
| 2021-06-09
|
26.75
|
20.6568
|
| 2021-06-08
|
26.9
|
20.7726
|
| 2021-06-07
|
26.85
|
20.734
|
| 2021-06-04
|
27.05
|
20.8884
|
| 2021-06-03
|
26.6
|
20.5409
|
| 2021-06-02
|
26.95
|
20.8112
|
| 2021-06-01
|
27.45
|
21.1973
|
| 2021-05-31
|
29.15
|
21.2966
|
| 2021-05-28
|
29.45
|
21.5158
|
| 2021-05-27
|
29.8
|
21.7715
|
| 2021-05-26
|
29.8
|
21.7715
|
| 2021-05-25
|
30.15
|
22.0272
|
| 2021-05-24
|
28.4
|
20.7487
|
| 2021-05-21
|
28.65
|
20.9313
|
| 2021-05-20
|
28.55
|
20.8583
|
| 2021-05-18
|
28.9
|
21.114
|
| 2021-05-17
|
28.1
|
20.5295
|
| 2021-05-14
|
28
|
20.4564
|
| 2021-05-13
|
26.95
|
19.6893
|
| 2021-05-12
|
27.35
|
19.9816
|
| 2021-05-11
|
27.35
|
19.9816
|
| 2021-05-10
|
27.95
|
20.4199
|
| 2021-05-07
|
27.75
|
20.2738
|
| 2021-05-06
|
28.25
|
20.6391
|
| 2021-05-05
|
28.1
|
20.5295
|
| 2021-05-04
|
27.85
|
20.3468
|
| 2021-05-03
|
27.75
|
20.2738
|
| 2021-04-30
|
28.1
|
20.5295
|
| 2021-04-29
|
28.8
|
21.0409
|
| 2021-04-28
|
28.2
|
20.6026
|
| 2021-04-27
|
28.15
|
20.566
|
| 2021-04-26
|
27.7
|
20.2373
|
| 2021-04-23
|
28.9
|
21.114
|
| 2021-04-22
|
29
|
21.187
|
| 2021-04-21
|
29.05
|
21.2235
|
| 2021-04-20
|
29.3
|
21.4062
|
| 2021-04-19
|
29.2
|
21.3331
|
| 2021-04-16
|
29.35
|
21.4427
|
| 2021-04-15
|
28.75
|
21.0044
|
| 2021-04-14
|
29.4
|
21.4793
|
| 2021-04-13
|
29.3
|
21.4062
|
| 2021-04-12
|
29.4
|
21.4793
|
| 2021-04-09
|
29.35
|
21.4427
|
| 2021-04-08
|
29.9
|
21.8445
|
| 2021-04-07
|
29.15
|
21.2966
|
| 2021-04-01
|
31.85
|
23.2692
|
| 2021-03-31
|
30.65
|
22.3925
|
| 2021-03-30
|
31.5
|
23.0135
|
| 2021-03-29
|
31.3
|
22.8674
|
| 2021-03-26
|
31.6
|
23.0865
|
| 2021-03-25
|
30.25
|
22.1003
|
| 2021-03-24
|
30.35
|
22.1733
|
| 2021-03-23
|
31.15
|
22.7578
|
| 2021-03-22
|
31.8
|
23.2327
|
| 2021-03-19
|
32.05
|
23.4153
|
| 2021-03-18
|
33.25
|
24.292
|
| 2021-03-17
|
33.25
|
24.292
|
| 2021-03-16
|
35.45
|
25.8993
|
| 2021-03-15
|
35.15
|
25.6801
|
| 2021-03-12
|
35.6
|
26.0089
|
| 2021-03-11
|
37
|
27.0317
|
| 2021-03-10
|
35.25
|
25.7532
|
| 2021-03-09
|
35.25
|
25.7532
|
| 2021-03-08
|
36.25
|
26.4838
|
| 2021-03-05
|
36.5
|
26.6664
|
| 2021-03-04
|
37
|
27.0317
|
| 2021-03-03
|
37.8
|
27.6162
|
| 2021-03-02
|
35.95
|
26.2646
|
| 2021-03-01
|
36.7
|
26.8125
|
| 2021-02-26
|
35.65
|
26.0454
|
| 2021-02-25
|
39.9
|
29.1504
|
| 2021-02-24
|
38.2
|
27.9084
|
| 2021-02-23
|
41.45
|
30.2828
|
| 2021-02-22
|
39.9
|
29.1504
|
| 2021-02-19
|
39.1
|
28.5659
|
| 2021-02-18
|
37.75
|
27.5797
|
| 2021-02-17
|
39.4
|
28.7851
|
| 2021-02-16
|
36.5
|
26.6664
|
| 2021-02-11
|
36.65
|
26.776
|
| 2021-02-10
|
36.75
|
26.8491
|
| 2021-02-09
|
35.35
|
25.8262
|
| 2021-02-08
|
35.8
|
26.155
|
| 2021-02-05
|
36.75
|
26.8491
|
| 2021-02-04
|
36.1
|
26.3742
|
| 2021-02-03
|
34.75
|
25.3879
|
| 2021-02-02
|
33.7
|
24.6208
|
| 2021-02-01
|
32.2
|
23.5249
|
| 2021-01-29
|
32.1
|
23.4518
|
| 2021-01-28
|
33.5
|
24.4747
|
| 2021-01-27
|
35.7
|
26.082
|
| 2021-01-26
|
34.65
|
25.3148
|
| 2021-01-25
|
35.9
|
26.2281
|
| 2021-01-22
|
34.75
|
25.3879
|
| 2021-01-21
|
37.65
|
27.5066
|
| 2021-01-20
|
37
|
27.0317
|
| 2021-01-19
|
38.7
|
28.2737
|
| 2021-01-18
|
36.7
|
26.8125
|
| 2021-01-15
|
37.15
|
27.1413
|
| 2021-01-14
|
35.5
|
25.9358
|
| 2021-01-13
|
35.95
|
26.2646
|
| 2021-01-12
|
36.4
|
26.5934
|
| 2021-01-11
|
34.55
|
25.2418
|
| 2021-01-08
|
33.75
|
24.6573
|
| 2021-01-07
|
33
|
24.1094
|
| 2021-01-06
|
31.7
|
23.1596
|
| 2021-01-05
|
31.4
|
22.9404
|
| 2021-01-04
|
32
|
23.3788
|
| 2020-12-31
|
30.45
|
22.2464
|
| 2020-12-30
|
29.9
|
21.8445
|
| 2020-12-29
|
29.6
|
21.6254
|
| 2020-12-28
|
29.9
|
21.8445
|
| 2020-12-24
|
29.1
|
21.2601
|
| 2020-12-23
|
28.75
|
21.0044
|
| 2020-12-22
|
29.6
|
21.6254
|
| 2020-12-21
|
30.35
|
22.1733
|
| 2020-12-18
|
30
|
21.9176
|
| 2020-12-17
|
30.7
|
22.429
|
| 2020-12-16
|
30.65
|
22.3925
|
| 2020-12-15
|
30.05
|
21.9541
|
| 2020-12-14
|
29.95
|
21.8811
|
| 2020-12-11
|
29.1
|
21.2601
|
| 2020-12-10
|
29
|
21.187
|
| 2020-12-09
|
29.5
|
21.5523
|
| 2020-12-08
|
29.35
|
21.4427
|
| 2020-12-07
|
29.65
|
21.6619
|
| 2020-12-04
|
30.75
|
22.4655
|
| 2020-12-03
|
30.5
|
22.2829
|
| 2020-12-02
|
31
|
22.6482
|
| 2020-12-01
|
30.9
|
22.5751
|
| 2020-11-30
|
29.5
|
21.5523
|
| 2020-11-27
|
30.3
|
22.1368
|
| 2020-11-26
|
29.95
|
21.8811
|
| 2020-11-25
|
28.45
|
20.7852
|
| 2020-11-24
|
27.1
|
19.7989
|
| 2020-11-23
|
27.35
|
19.9816
|
| 2020-11-20
|
27.25
|
19.9085
|
| 2020-11-19
|
27.55
|
20.1277
|
| 2020-11-18
|
28.2
|
20.6026
|
| 2020-11-17
|
27.9
|
20.3834
|
| 2020-11-16
|
27.4
|
20.0181
|
| 2020-11-13
|
26.25
|
19.1779
|
| 2020-11-12
|
27.05
|
19.7624
|
| 2020-11-11
|
28.1
|
20.5295
|
| 2020-11-10
|
27.35
|
19.9816
|
| 2020-11-09
|
26.7
|
19.5067
|
| 2020-11-06
|
26.15
|
19.1048
|
| 2020-11-05
|
25.95
|
18.9587
|
| 2020-11-04
|
25
|
18.2647
|
| 2020-11-03
|
25.45
|
18.5934
|
| 2020-11-02
|
24.35
|
17.7898
|
| 2020-10-30
|
24.15
|
17.6437
|
| 2020-10-29
|
24.75
|
18.082
|
| 2020-10-28
|
25.4
|
18.5569
|
| 2020-10-27
|
26.25
|
19.1779
|
| 2020-10-23
|
26.75
|
19.5432
|
| 2020-10-22
|
25.75
|
18.8126
|
| 2020-10-21
|
25.75
|
18.8126
|
| 2020-10-20
|
25.45
|
18.5934
|
| 2020-10-19
|
25.5
|
18.63
|
| 2020-10-16
|
24.5
|
17.8994
|
| 2020-10-15
|
23.5
|
17.1688
|
| 2020-10-14
|
23.35
|
17.0592
|
| 2020-10-12
|
23.5
|
17.1688
|
| 2020-10-09
|
22.6
|
16.5113
|
| 2020-10-08
|
22.1
|
16.146
|
| 2020-10-07
|
22.05
|
16.1094
|
| 2020-10-06
|
21.95
|
16.0364
|
| 2020-10-05
|
22.1
|
16.146
|
| 2020-09-30
|
21.9
|
15.9999
|
| 2020-09-29
|
21.95
|
16.0364
|
| 2020-09-28
|
22.4
|
16.3651
|
| 2020-09-25
|
21.75
|
15.8903
|
| 2020-09-24
|
21.8
|
15.9268
|
| 2020-09-23
|
22.25
|
16.2556
|
| 2020-09-22
|
22.65
|
16.5478
|
| 2020-09-21
|
22.8
|
16.6574
|
| 2020-09-18
|
23.15
|
16.9131
|
| 2020-09-17
|
22.2
|
16.219
|
| 2020-09-16
|
22.55
|
16.4747
|
| 2020-09-15
|
22.45
|
16.4017
|
| 2020-09-14
|
22.35
|
16.3286
|
| 2020-09-11
|
22.2
|
16.219
|
| 2020-09-10
|
22.1
|
16.146
|
| 2020-09-09
|
22.1
|
16.146
|
| 2020-09-08
|
22.2
|
16.219
|
| 2020-09-07
|
21.25
|
15.525
|
| 2020-09-04
|
21.2
|
15.4884
|
| 2020-09-03
|
21.3
|
15.5615
|
| 2020-09-02
|
21.5
|
15.7076
|
| 2020-09-01
|
21.8
|
15.9268
|
| 2020-08-31
|
21.55
|
15.7441
|
| 2020-08-28
|
22.5
|
16.4382
|
| 2020-08-27
|
22.8
|
16.6574
|
| 2020-08-26
|
23.05
|
16.84
|
| 2020-08-25
|
23.4
|
17.0957
|
| 2020-08-24
|
23.9
|
17.461
|
| 2020-08-21
|
23.7
|
17.3149
|
| 2020-08-20
|
24
|
17.5341
|
| 2020-08-19
|
24.5
|
17.8994
|
| 2020-08-18
|
25.1
|
18.3377
|
| 2020-08-17
|
25.4
|
18.5569
|
| 2020-08-14
|
24.65
|
18.009
|
| 2020-08-13
|
24.35
|
17.7898
|
| 2020-08-12
|
24.7
|
18.0455
|
| 2020-08-11
|
24.15
|
17.6437
|
| 2020-08-10
|
23.35
|
17.0592
|
| 2020-08-07
|
23
|
16.8035
|
| 2020-08-06
|
23.1
|
16.8766
|
| 2020-08-05
|
23.05
|
16.84
|
| 2020-08-04
|
23.1
|
16.8766
|
| 2020-08-03
|
22.5
|
16.4382
|
| 2020-07-31
|
22.45
|
16.4017
|
| 2020-07-30
|
22.45
|
16.4017
|
| 2020-07-29
|
23.05
|
16.84
|
| 2020-07-28
|
22.75
|
16.6209
|
| 2020-07-27
|
22.8
|
16.6574
|
| 2020-07-24
|
22.65
|
16.5478
|
| 2020-07-23
|
23.15
|
16.9131
|
| 2020-07-22
|
23.05
|
16.84
|
| 2020-07-21
|
23.9
|
17.461
|
| 2020-07-20
|
23.95
|
17.4976
|
| 2020-07-17
|
23.05
|
16.84
|
| 2020-07-16
|
23.3
|
17.0227
|
| 2020-07-15
|
23.85
|
17.4245
|
| 2020-07-14
|
24.7
|
18.0455
|
| 2020-07-13
|
25.25
|
18.4473
|
| 2020-07-10
|
24.8
|
18.1186
|
| 2020-07-09
|
26.05
|
19.0318
|
| 2020-07-08
|
26.25
|
19.1779
|
| 2020-07-07
|
25.15
|
18.3743
|
| 2020-07-06
|
25.3
|
18.4838
|
| 2020-07-03
|
22.65
|
16.5478
|
| 2020-07-02
|
22.25
|
16.2556
|
| 2020-06-30
|
20.7
|
15.1232
|
| 2020-06-29
|
20.5
|
14.977
|
| 2020-06-26
|
20.9
|
15.2693
|
| 2020-06-24
|
21.1
|
15.4154
|
| 2020-06-23
|
21.5
|
15.7076
|
| 2020-06-22
|
21.35
|
15.598
|
| 2020-06-19
|
21.5
|
15.7076
|
| 2020-06-18
|
21.45
|
15.6711
|
| 2020-06-17
|
21.3
|
15.5615
|
| 2020-06-16
|
21.3
|
15.5615
|
| 2020-06-15
|
21.1
|
15.4154
|
| 2020-06-12
|
21.7
|
15.8537
|
| 2020-06-11
|
22.05
|
16.1094
|
| 2020-06-10
|
23.2
|
16.9496
|
| 2020-06-09
|
23.7
|
17.3149
|
| 2020-06-08
|
23.6
|
17.2419
|
| 2020-06-05
|
22.7
|
16.5843
|
| 2020-06-04
|
22.3
|
16.2921
|
| 2020-06-03
|
22.2
|
16.219
|
| 2020-06-02
|
21.75
|
15.8903
|
| 2020-06-01
|
21.55
|
15.7441
|
| 2020-05-29
|
21.3
|
15.5615
|
| 2020-05-28
|
21.1
|
15.4154
|
| 2020-05-27
|
20.85
|
15.2327
|
| 2020-05-26
|
20.6
|
15.0501
|
| 2020-05-25
|
20.65
|
15.0866
|
| 2020-05-22
|
20.75
|
15.1597
|
| 2020-05-21
|
22
|
16.0729
|
| 2020-05-20
|
22.3
|
16.2921
|
| 2020-05-19
|
22.5
|
16.4382
|
| 2020-05-18
|
21.75
|
15.8903
|
| 2020-05-15
|
21.9
|
15.9999
|
| 2020-05-14
|
22
|
16.0729
|
| 2020-05-13
|
24
|
16.5741
|
| 2020-05-12
|
24.15
|
16.6777
|
| 2020-05-11
|
24.8
|
17.1266
|
| 2020-05-08
|
24.5
|
16.9194
|
| 2020-05-07
|
24.55
|
16.954
|
| 2020-05-06
|
24.8
|
17.1266
|
| 2020-05-05
|
24.3
|
16.7813
|
| 2020-05-04
|
24.2
|
16.7123
|
| 2020-04-29
|
25.7
|
17.7481
|
| 2020-04-28
|
25.5
|
17.61
|
| 2020-04-27
|
25.05
|
17.2992
|
| 2020-04-24
|
24
|
16.5741
|
| 2020-04-23
|
24
|
16.5741
|
| 2020-04-22
|
23.95
|
16.5396
|
| 2020-04-21
|
23.95
|
16.5396
|
| 2020-04-20
|
24.7
|
17.0575
|
| 2020-04-17
|
24.45
|
16.8849
|
| 2020-04-16
|
23.65
|
16.3324
|
| 2020-04-15
|
23.6
|
16.2979
|
| 2020-04-14
|
24.2
|
16.7123
|
| 2020-04-09
|
23.9
|
16.5051
|
| 2020-04-08
|
23.8
|
16.436
|
| 2020-04-07
|
23.95
|
16.5396
|
| 2020-04-06
|
23.45
|
16.1943
|
| 2020-04-03
|
23
|
15.8835
|
| 2020-04-02
|
23.4
|
16.1598
|
| 2020-04-01
|
23.35
|
16.1252
|
| 2020-03-31
|
23.45
|
16.1943
|
| 2020-03-30
|
22.6
|
15.6073
|
| 2020-03-27
|
22.75
|
15.7109
|
| 2020-03-26
|
22.6
|
15.6073
|
| 2020-03-25
|
22.75
|
15.7109
|
| 2020-03-24
|
20.75
|
14.3297
|
| 2020-03-23
|
19.44
|
13.425
|
| 2020-03-20
|
19.46
|
13.4389
|
| 2020-03-19
|
18.16
|
12.5411
|
| 2020-03-18
|
19.4
|
13.3974
|
| 2020-03-17
|
20.85
|
14.3988
|
| 2020-03-16
|
21.1
|
14.5714
|
| 2020-03-13
|
22.4
|
15.4692
|
| 2020-03-12
|
23.1
|
15.9526
|
| 2020-03-11
|
24.1
|
16.6432
|
| 2020-03-10
|
24.3
|
16.7813
|
| 2020-03-09
|
24.05
|
16.6087
|
| 2020-03-06
|
25.3
|
17.4719
|
| 2020-03-05
|
26
|
17.9553
|
| 2020-03-04
|
25
|
17.2647
|
| 2020-03-03
|
25.25
|
17.4374
|
| 2020-03-02
|
26.05
|
17.9898
|
| 2020-02-28
|
25.65
|
17.7136
|
| 2020-02-27
|
26.55
|
18.3351
|
| 2020-02-26
|
26.25
|
18.128
|
| 2020-02-25
|
26.5
|
18.3006
|
| 2020-02-24
|
27.15
|
18.7495
|
| 2020-02-21
|
27.8
|
19.1984
|
| 2020-02-20
|
28.35
|
19.5782
|
| 2020-02-19
|
28.25
|
19.5091
|
| 2020-02-18
|
28.05
|
19.371
|
| 2020-02-17
|
28.5
|
19.6818
|
| 2020-02-14
|
27.7
|
19.1293
|
| 2020-02-13
|
27.3
|
18.8531
|
| 2020-02-12
|
27.8
|
19.1984
|
| 2020-02-11
|
27.85
|
19.2329
|
| 2020-02-10
|
27.45
|
18.9567
|
| 2020-02-07
|
27.7
|
19.1293
|
| 2020-02-06
|
27.8
|
19.1984
|
| 2020-02-05
|
27.05
|
18.6804
|
| 2020-02-04
|
27.05
|
18.6804
|
| 2020-02-03
|
26.4
|
18.2315
|
| 2020-01-31
|
26.15
|
18.0589
|
| 2020-01-30
|
26.65
|
18.4042
|
| 2020-01-29
|
27.45
|
18.9567
|
| 2020-01-24
|
28.6
|
19.7508
|
| 2020-01-23
|
28.6
|
19.7508
|
| 2020-01-22
|
29.4
|
20.3033
|
| 2020-01-21
|
29
|
20.0271
|
| 2020-01-20
|
30.2
|
20.8558
|
| 2020-01-17
|
30.95
|
21.3737
|
| 2020-01-16
|
30.6
|
21.132
|
| 2020-01-15
|
30.75
|
21.2356
|
| 2020-01-14
|
31.05
|
21.4428
|
| 2020-01-13
|
31.45
|
21.719
|
| 2020-01-10
|
31.45
|
21.719
|
| 2020-01-09
|
31.7
|
21.8917
|
| 2020-01-08
|
30.95
|
21.3737
|
| 2020-01-07
|
31.65
|
21.8571
|
| 2020-01-06
|
31.25
|
21.5809
|
| 2020-01-03
|
31.5
|
21.7535
|
| 2020-01-02
|
31.7
|
21.8917
|
| 2019-12-31
|
30.7
|
21.2011
|
| 2019-12-30
|
31.3
|
21.6154
|
| 2019-12-27
|
30.85
|
21.3047
|
| 2019-12-24
|
30.4
|
20.9939
|
| 2019-12-23
|
30.45
|
21.0284
|
| 2019-12-20
|
30.8
|
21.2701
|
| 2019-12-19
|
30.7
|
21.2011
|
| 2019-12-18
|
30.95
|
21.3737
|
| 2019-12-17
|
30.8
|
21.2701
|
| 2019-12-16
|
30.35
|
20.9594
|
| 2019-12-13
|
30.55
|
21.0975
|
| 2019-12-12
|
29.6
|
20.4414
|
| 2019-12-11
|
29.15
|
20.1307
|
| 2019-12-10
|
28.5
|
19.6818
|
| 2019-12-09
|
28.05
|
19.371
|
| 2019-12-06
|
27.9
|
19.2674
|
| 2019-12-05
|
27.75
|
19.1638
|
| 2019-12-04
|
27.55
|
19.0257
|
| 2019-12-03
|
27.85
|
19.2329
|
| 2019-12-02
|
27.95
|
19.302
|
| 2019-11-29
|
27.7
|
19.1293
|
| 2019-11-28
|
28.55
|
19.7163
|
| 2019-11-27
|
28.85
|
19.9235
|
| 2019-11-26
|
28.7
|
19.8199
|
| 2019-11-25
|
28.65
|
19.7854
|
| 2019-11-22
|
28.65
|
19.7854
|
| 2019-11-21
|
28.6
|
19.7508
|
| 2019-11-20
|
28.95
|
19.9925
|
| 2019-11-19
|
29.5
|
20.3724
|
| 2019-11-18
|
29.2
|
20.1652
|
| 2019-11-15
|
28.95
|
19.9925
|
| 2019-11-14
|
28.95
|
19.9925
|
| 2019-11-13
|
29.45
|
20.3378
|
| 2019-11-12
|
30.3
|
20.9248
|
| 2019-11-11
|
29.65
|
20.476
|
| 2019-11-08
|
30.5
|
21.063
|
| 2019-11-07
|
30.55
|
21.0975
|
| 2019-11-06
|
30.1
|
20.7867
|
| 2019-11-05
|
30.15
|
20.8213
|
| 2019-11-04
|
30.15
|
20.8213
|
| 2019-11-01
|
29.15
|
20.1307
|
| 2019-10-31
|
28.5
|
19.6818
|
| 2019-10-30
|
28.55
|
19.7163
|
| 2019-10-29
|
29.3
|
20.2343
|
| 2019-10-28
|
29.45
|
20.3378
|
| 2019-10-25
|
29.35
|
20.2688
|
| 2019-10-24
|
29.4
|
20.3033
|
| 2019-10-23
|
29.4
|
20.3033
|
| 2019-10-22
|
29.6
|
20.4414
|
| 2019-10-21
|
29.8
|
20.5795
|
| 2019-10-18
|
29.45
|
20.3378
|
| 2019-10-17
|
29.75
|
20.545
|
| 2019-10-16
|
29.6
|
20.4414
|
| 2019-10-15
|
29.65
|
20.476
|
| 2019-10-14
|
29.55
|
20.4069
|
| 2019-10-11
|
29.3
|
20.2343
|
| 2019-10-10
|
28.9
|
19.958
|
| 2019-10-09
|
28.75
|
19.8544
|
| 2019-10-08
|
28.8
|
19.889
|
| 2019-10-04
|
28.4
|
19.6127
|
| 2019-10-03
|
28.65
|
19.7854
|
| 2019-10-02
|
28.75
|
19.8544
|
| 2019-09-30
|
28.8
|
19.889
|
| 2019-09-27
|
28.95
|
19.9925
|
| 2019-09-26
|
28.9
|
19.958
|
| 2019-09-25
|
29
|
20.0271
|
| 2019-09-24
|
28.9
|
19.958
|
| 2019-09-23
|
30.2
|
20.8558
|
| 2019-09-20
|
30.8
|
21.2701
|
| 2019-09-19
|
31.35
|
21.65
|
| 2019-09-18
|
31.45
|
21.719
|
| 2019-09-17
|
31.25
|
21.5809
|
| 2019-09-16
|
32.05
|
22.1334
|
| 2019-09-13
|
33
|
22.7894
|
| 2019-09-12
|
32.75
|
22.6168
|
| 2019-09-11
|
32.6
|
22.5132
|
| 2019-09-10
|
32.15
|
22.2024
|
| 2019-09-09
|
32.5
|
22.4441
|
| 2019-09-06
|
32.95
|
22.7549
|
| 2019-09-05
|
32.7
|
22.5823
|
| 2019-09-04
|
32.2
|
22.237
|
| 2019-09-03
|
31.6
|
21.8226
|
| 2019-09-02
|
31.65
|
21.8571
|
| 2019-08-30
|
31.4
|
21.6845
|
| 2019-08-29
|
31.2
|
21.5464
|
| 2019-08-28
|
31.5
|
21.7535
|
| 2019-08-27
|
31.65
|
21.8571
|
| 2019-08-26
|
33
|
22.7894
|
| 2019-08-23
|
34.3
|
23.6872
|
| 2019-08-22
|
33.85
|
23.3764
|
| 2019-08-21
|
34
|
23.48
|
| 2019-08-20
|
33.1
|
22.8585
|
| 2019-08-19
|
33.1
|
22.8585
|
| 2019-08-16
|
32.2
|
22.237
|
| 2019-08-15
|
31.65
|
21.8571
|
| 2019-08-14
|
31.3
|
21.6154
|
| 2019-08-13
|
31.45
|
21.719
|
| 2019-08-12
|
31.8
|
21.9607
|
| 2019-08-09
|
31.7
|
21.8917
|
| 2019-08-08
|
31.9
|
22.0298
|
| 2019-08-07
|
31.6
|
21.8226
|
| 2019-08-06
|
31.25
|
21.5809
|
| 2019-08-05
|
31.65
|
21.8571
|
| 2019-08-02
|
32.6
|
22.5132
|
| 2019-08-01
|
33.35
|
23.0311
|
| 2019-07-31
|
33.7
|
23.2728
|
| 2019-07-30
|
34.25
|
23.6527
|
| 2019-07-29
|
33.35
|
23.0311
|
| 2019-07-26
|
33.7
|
23.2728
|
| 2019-07-25
|
33.5
|
23.1347
|
| 2019-07-24
|
32.8
|
22.6513
|
| 2019-07-23
|
32.4
|
22.3751
|
| 2019-07-22
|
32.95
|
22.7549
|
| 2019-07-19
|
33.05
|
22.824
|
| 2019-07-18
|
32.65
|
22.5477
|
| 2019-07-17
|
32.1
|
22.1679
|
| 2019-07-16
|
31.85
|
21.9953
|
| 2019-07-15
|
31.65
|
21.8571
|
| 2019-07-12
|
31.55
|
21.7881
|
| 2019-07-11
|
30.45
|
21.0284
|
| 2019-07-10
|
29.9
|
20.6486
|
| 2019-07-09
|
29.8
|
20.5795
|
| 2019-07-08
|
30
|
20.7177
|
| 2019-07-05
|
30.9
|
21.3392
|
| 2019-07-04
|
30.85
|
21.3047
|
| 2019-07-03
|
30.9
|
21.3392
|
| 2019-07-02
|
31.35
|
21.65
|
| 2019-06-28
|
30.55
|
21.0975
|
| 2019-06-27
|
30.75
|
21.2356
|
| 2019-06-26
|
30.65
|
21.1665
|
| 2019-06-25
|
30.9
|
21.3392
|
| 2019-06-24
|
31.3
|
21.6154
|
| 2019-06-21
|
31
|
21.4083
|
| 2019-06-20
|
31.45
|
21.719
|
| 2019-06-19
|
30.25
|
20.8903
|
| 2019-06-18
|
29.35
|
20.2688
|
| 2019-06-17
|
28.9
|
19.958
|
| 2019-06-14
|
28.65
|
19.7854
|
| 2019-06-13
|
28.75
|
19.8544
|
| 2019-06-12
|
29.65
|
19.6901
|
| 2019-06-11
|
29.8
|
19.7897
|
| 2019-06-10
|
29.35
|
19.4908
|
| 2019-06-06
|
28.95
|
19.2252
|
| 2019-06-05
|
28.95
|
19.2252
|
| 2019-06-04
|
28.8
|
19.1256
|
| 2019-06-03
|
29.15
|
19.358
|
| 2019-05-31
|
29
|
19.2584
|
| 2019-05-30
|
29
|
19.2584
|
| 2019-05-29
|
29
|
19.2584
|
| 2019-05-28
|
28.1
|
18.6607
|
| 2019-05-27
|
28.05
|
18.6275
|
| 2019-05-24
|
28.1
|
18.6607
|
| 2019-05-23
|
28.4
|
18.86
|
| 2019-05-22
|
28.9
|
19.192
|
| 2019-05-21
|
28.75
|
19.0924
|
| 2019-05-20
|
28.6
|
18.9928
|
| 2019-05-17
|
28.85
|
19.1588
|
| 2019-05-16
|
29.5
|
19.5905
|
| 2019-05-15
|
29.5
|
19.5905
|
| 2019-05-14
|
29
|
19.2584
|
| 2019-05-10
|
29.7
|
19.7233
|
| 2019-05-09
|
29
|
19.2584
|
| 2019-05-08
|
30.05
|
19.9557
|
| 2019-05-07
|
30.65
|
20.3541
|
| 2019-05-06
|
30.7
|
20.3874
|
| 2019-05-03
|
32.55
|
21.6159
|
| 2019-05-02
|
32.35
|
21.4831
|
| 2019-04-30
|
32.15
|
21.3503
|
| 2019-04-29
|
32.8
|
21.7819
|
| 2019-04-26
|
33
|
21.9147
|
| 2019-04-25
|
32.55
|
21.6159
|
| 2019-04-24
|
33.1
|
21.9811
|
| 2019-04-23
|
33.3
|
22.114
|
| 2019-04-18
|
33.85
|
22.4792
|
| 2019-04-17
|
33.9
|
22.5124
|
| 2019-04-16
|
32.85
|
21.8151
|
| 2019-04-15
|
31.95
|
21.2175
|
| 2019-04-12
|
31.55
|
20.9518
|
| 2019-04-11
|
31.55
|
20.9518
|
| 2019-04-10
|
32.6
|
21.6491
|
| 2019-04-09
|
33.2
|
22.0476
|
| 2019-04-08
|
32.85
|
21.8151
|
| 2019-04-04
|
32.3
|
21.4499
|
| 2019-04-03
|
32.35
|
21.4831
|
| 2019-04-02
|
32.15
|
21.3503
|
| 2019-04-01
|
32.15
|
21.3503
|
| 2019-03-29
|
30.8
|
20.4538
|
| 2019-03-28
|
30.35
|
20.1549
|
| 2019-03-27
|
31.15
|
20.6862
|
| 2019-03-26
|
31.15
|
20.6862
|
| 2019-03-25
|
30.3
|
20.1217
|
| 2019-03-22
|
30.4
|
20.1881
|
| 2019-03-21
|
30.55
|
20.2877
|
| 2019-03-20
|
29.7
|
19.7233
|
| 2019-03-19
|
29.7
|
19.7233
|
| 2019-03-18
|
29.85
|
19.8229
|
| 2019-03-15
|
29.55
|
19.6237
|
| 2019-03-14
|
29.4
|
19.524
|
| 2019-03-13
|
29.15
|
19.358
|
| 2019-03-12
|
29.15
|
19.358
|
| 2019-03-11
|
28.75
|
19.0924
|
| 2019-03-08
|
28.65
|
19.026
|
| 2019-03-07
|
29.45
|
19.5572
|
| 2019-03-06
|
30.7
|
20.3874
|
| 2019-03-05
|
30.4
|
20.1881
|
| 2019-03-04
|
30.65
|
20.3541
|
| 2019-03-01
|
30.35
|
20.1549
|
| 2019-02-28
|
29.55
|
19.6237
|
| 2019-02-27
|
30.05
|
19.9557
|
| 2019-02-26
|
30.5
|
20.2545
|
| 2019-02-25
|
31.05
|
20.6198
|
| 2019-02-22
|
30.1
|
19.9889
|
| 2019-02-21
|
29.35
|
19.4908
|
| 2019-02-20
|
29.55
|
19.6237
|
| 2019-02-19
|
28.75
|
19.0924
|
| 2019-02-18
|
28.9
|
19.192
|
| 2019-02-15
|
28.1
|
18.6607
|
| 2019-02-14
|
28.7
|
19.0592
|
| 2019-02-13
|
28.75
|
19.0924
|
| 2019-02-12
|
27.9
|
18.5279
|
| 2019-02-11
|
27.4
|
18.1959
|
| 2019-02-08
|
27.1
|
17.9967
|
| 2019-02-04
|
27.6
|
18.3287
|
| 2019-02-01
|
27.8
|
18.4615
|
| 2019-01-31
|
27.45
|
18.2291
|
| 2019-01-30
|
26.6
|
17.6646
|
| 2019-01-29
|
27.05
|
17.9634
|
| 2019-01-28
|
27.55
|
18.2955
|
| 2019-01-25
|
27.4
|
18.1959
|
| 2019-01-24
|
26.75
|
17.7642
|
| 2019-01-23
|
26.35
|
17.4986
|
| 2019-01-22
|
26.75
|
17.7642
|
| 2019-01-21
|
27.05
|
17.9634
|
| 2019-01-18
|
27.2
|
18.0631
|
| 2019-01-17
|
26.85
|
17.8306
|
| 2019-01-16
|
26.8
|
17.7974
|
| 2019-01-15
|
25.8
|
17.1333
|
| 2019-01-14
|
24.9
|
16.5357
|
| 2019-01-11
|
25.5
|
16.9341
|
| 2019-01-10
|
25.15
|
16.7017
|
| 2019-01-09
|
25.1
|
16.6685
|
| 2019-01-08
|
24.65
|
16.3696
|
| 2019-01-07
|
24.95
|
16.5689
|
| 2019-01-04
|
24.8
|
16.4693
|
| 2019-01-03
|
24.6
|
16.3364
|
| 2019-01-02
|
24.75
|
16.4361
|
| 2018-12-31
|
25.35
|
16.8345
|
| 2018-12-28
|
25.15
|
16.7017
|
| 2018-12-27
|
25.05
|
16.6353
|
| 2018-12-24
|
25.4
|
16.8677
|
| 2018-12-21
|
25.55
|
16.9673
|
| 2018-12-20
|
25.85
|
17.1665
|
| 2018-12-19
|
26.25
|
17.4322
|
| 2018-12-18
|
26.4
|
17.5318
|
| 2018-12-17
|
26.4
|
17.5318
|
| 2018-12-14
|
26.4
|
17.5318
|
| 2018-12-13
|
26.95
|
17.897
|
| 2018-12-12
|
26.6
|
17.6646
|
| 2018-12-11
|
26.4
|
17.5318
|
| 2018-12-10
|
26.45
|
17.565
|
| 2018-12-07
|
26.8
|
17.7974
|
| 2018-12-06
|
27.4
|
18.1959
|
| 2018-12-05
|
28.25
|
18.7603
|
| 2018-12-04
|
28.9
|
19.192
|
| 2018-12-03
|
28.85
|
19.1588
|
| 2018-11-30
|
27.7
|
18.3951
|
| 2018-11-29
|
27.8
|
18.4615
|
| 2018-11-28
|
27.75
|
18.4283
|
| 2018-11-27
|
27.65
|
18.3619
|
| 2018-11-26
|
28.15
|
18.6939
|
| 2018-11-23
|
28.1
|
18.6607
|
| 2018-11-22
|
28.2
|
18.7271
|
| 2018-11-21
|
29.1
|
19.3248
|
| 2018-11-20
|
29.3
|
19.4576
|
| 2018-11-19
|
30.2
|
20.0553
|
| 2018-11-16
|
30.65
|
20.3541
|
| 2018-11-15
|
30.45
|
20.2213
|
| 2018-11-14
|
30.3
|
20.1217
|
| 2018-11-13
|
30.5
|
20.2545
|
| 2018-11-12
|
30.2
|
20.0553
|
| 2018-11-09
|
30.5
|
20.2545
|
| 2018-11-08
|
31.3
|
20.7858
|
| 2018-11-07
|
31.6
|
20.985
|
| 2018-11-06
|
31.3
|
20.7858
|
| 2018-11-05
|
31.3
|
20.7858
|
| 2018-11-02
|
31.4
|
20.8522
|
| 2018-11-01
|
29.7
|
19.7233
|
| 2018-10-31
|
29.2
|
19.3912
|
| 2018-10-30
|
28.5
|
18.9264
|
| 2018-10-29
|
28.9
|
19.192
|
| 2018-10-26
|
29.7
|
19.7233
|
| 2018-10-25
|
30.2
|
20.0553
|
| 2018-10-24
|
30.1
|
19.9889
|
| 2018-10-23
|
29.9
|
19.8561
|
| 2018-10-22
|
30.1
|
19.9889
|
| 2018-10-19
|
28.7
|
19.0592
|
| 2018-10-18
|
28
|
18.5943
|
| 2018-10-16
|
28.45
|
18.8932
|
| 2018-10-15
|
28.1
|
18.6607
|
| 2018-10-12
|
28.35
|
18.8268
|
| 2018-10-11
|
27.5
|
18.2623
|
| 2018-10-10
|
28.1
|
18.6607
|
| 2018-10-09
|
28.1
|
18.6607
|
| 2018-10-08
|
28.15
|
18.6939
|
| 2018-10-05
|
28.55
|
18.9596
|
| 2018-10-04
|
28.6
|
18.9928
|
| 2018-10-03
|
29.35
|
19.4908
|
| 2018-10-02
|
29.3
|
19.4576
|
| 2018-09-28
|
30.2
|
20.0553
|
| 2018-09-27
|
30
|
19.9225
|
| 2018-09-26
|
29.85
|
19.8229
|
| 2018-09-24
|
28.9
|
19.192
|
| 2018-09-21
|
29.65
|
19.6901
|
| 2018-09-20
|
28.85
|
19.1588
|
| 2018-09-19
|
28.6
|
18.9928
|
| 2018-09-18
|
27.7
|
18.3951
|
| 2018-09-17
|
27.45
|
18.2291
|
| 2018-09-14
|
27.8
|
18.4615
|
| 2018-09-13
|
27.55
|
18.2955
|
| 2018-09-12
|
26.85
|
17.8306
|
| 2018-09-11
|
27.4
|
18.1959
|
| 2018-09-10
|
27.8
|
18.4615
|
| 2018-09-07
|
28.2
|
18.7271
|
| 2018-09-06
|
28.15
|
18.6939
|
| 2018-09-05
|
28.55
|
18.9596
|
| 2018-09-04
|
29.25
|
19.4244
|
| 2018-09-03
|
29.05
|
19.2916
|
| 2018-08-31
|
29.25
|
19.4244
|
| 2018-08-30
|
29.75
|
19.7565
|
| 2018-08-29
|
30.35
|
20.1549
|
| 2018-08-28
|
30.65
|
20.3541
|
| 2018-08-27
|
30.65
|
20.3541
|
| 2018-08-24
|
30.15
|
20.0221
|
| 2018-08-23
|
30.45
|
20.2213
|
| 2018-08-22
|
31.15
|
20.6862
|
| 2018-08-21
|
30.55
|
20.2877
|
| 2018-08-20
|
29.9
|
19.8561
|
| 2018-08-17
|
29.6
|
19.6569
|
| 2018-08-16
|
29.55
|
19.6237
|
| 2018-08-15
|
29.95
|
19.8893
|
| 2018-08-14
|
30.75
|
20.4206
|
| 2018-08-13
|
31.05
|
20.6198
|
| 2018-08-10
|
31.45
|
20.8854
|
| 2018-08-09
|
31.4
|
20.8522
|
| 2018-08-08
|
30.5
|
20.2545
|
| 2018-08-07
|
30
|
19.9225
|
| 2018-08-06
|
29.15
|
19.358
|
| 2018-08-03
|
29.6
|
19.6569
|
| 2018-08-02
|
29.5
|
19.5905
|
| 2018-08-01
|
30.4
|
20.1881
|
| 2018-07-31
|
30.6
|
20.3209
|
| 2018-07-30
|
30.75
|
20.4206
|
| 2018-07-27
|
30.7
|
20.3874
|
| 2018-07-26
|
30.9
|
20.5202
|
| 2018-07-25
|
31.15
|
20.6862
|
| 2018-07-24
|
30.55
|
20.2877
|
| 2018-07-23
|
29.85
|
19.8229
|
| 2018-07-20
|
29.5
|
19.5905
|
| 2018-07-19
|
29.25
|
19.4244
|
| 2018-07-18
|
29.4
|
19.524
|
| 2018-07-17
|
29.4
|
19.524
|
| 2018-07-16
|
29.5
|
19.5905
|
| 2018-07-13
|
29.85
|
19.8229
|
| 2018-07-12
|
29.8
|
19.7897
|
| 2018-07-11
|
29.2
|
19.3912
|
| 2018-07-10
|
29.9
|
19.8561
|
| 2018-07-09
|
29.5
|
19.5905
|
| 2018-07-06
|
28.65
|
19.026
|
| 2018-07-05
|
28.65
|
19.026
|
| 2018-07-04
|
29
|
19.2584
|
| 2018-07-03
|
29.45
|
19.5572
|
| 2018-06-29
|
30.35
|
20.1549
|
| 2018-06-28
|
29.85
|
19.8229
|
| 2018-06-27
|
30.15
|
20.0221
|
| 2018-06-26
|
31.15
|
20.6862
|
| 2018-06-25
|
31.4
|
20.8522
|
| 2018-06-22
|
32
|
21.2507
|
| 2018-06-21
|
31.9
|
21.1842
|
| 2018-06-20
|
32.6
|
21.6491
|
| 2018-06-19
|
33.65
|
21.6957
|
| 2018-06-15
|
34.8
|
22.4371
|
| 2018-06-14
|
35.25
|
22.7273
|
| 2018-06-13
|
35.05
|
22.5983
|
| 2018-06-12
|
35.3
|
22.7595
|
| 2018-06-11
|
35.25
|
22.7273
|
| 2018-06-08
|
35.3
|
22.7595
|
| 2018-06-07
|
36.2
|
23.3398
|
| 2018-06-06
|
35.4
|
22.824
|
| 2018-06-05
|
34.95
|
22.5338
|
| 2018-06-04
|
34.7
|
22.3727
|
| 2018-06-01
|
34
|
21.9213
|
| 2018-05-31
|
33.9
|
21.8569
|
| 2018-05-30
|
33.7
|
21.7279
|
| 2018-05-29
|
34.05
|
21.9536
|
| 2018-05-28
|
34.35
|
22.147
|
| 2018-05-25
|
34.35
|
22.147
|
| 2018-05-24
|
34.6
|
22.3082
|
| 2018-05-23
|
34.6
|
22.3082
|
| 2018-05-21
|
35.8
|
23.0819
|
| 2018-05-18
|
35.6
|
22.9529
|
| 2018-05-17
|
35.65
|
22.9852
|
| 2018-05-16
|
36.35
|
23.4365
|
| 2018-05-15
|
36.4
|
23.4687
|
| 2018-05-14
|
37
|
23.8556
|
| 2018-05-11
|
36.55
|
23.5654
|
| 2018-05-10
|
36.45
|
23.501
|
| 2018-05-09
|
36.65
|
23.6299
|
| 2018-05-08
|
36.55
|
23.5654
|
| 2018-05-07
|
34.55
|
22.2759
|
| 2018-05-04
|
33.8
|
21.7924
|
| 2018-05-03
|
34.2
|
22.0503
|
| 2018-05-02
|
34.35
|
22.147
|
| 2018-04-30
|
34.95
|
22.5338
|
| 2018-04-27
|
34.55
|
22.2759
|
| 2018-04-26
|
34.15
|
22.018
|
| 2018-04-25
|
34.6
|
22.3082
|
| 2018-04-24
|
34.7
|
22.3727
|
| 2018-04-23
|
33.8
|
21.7924
|
| 2018-04-20
|
34.05
|
21.9536
|
| 2018-04-19
|
34.3
|
22.1148
|
| 2018-04-18
|
33.85
|
21.8246
|
| 2018-04-17
|
33.55
|
21.6312
|
| 2018-04-16
|
34.55
|
22.2759
|
| 2018-04-13
|
34.75
|
22.4049
|
| 2018-04-12
|
34.85
|
22.4694
|
| 2018-04-11
|
35.55
|
22.9207
|
| 2018-04-10
|
35.4
|
22.824
|
| 2018-04-09
|
34.7
|
22.3727
|
| 2018-04-06
|
34.45
|
22.2115
|
| 2018-04-04
|
34.15
|
22.018
|
| 2018-04-03
|
34.75
|
22.4049
|
| 2018-03-29
|
35.15
|
22.6628
|
| 2018-03-28
|
35.35
|
22.7917
|
| 2018-03-27
|
36.8
|
23.7266
|
| 2018-03-26
|
37.1
|
23.92
|
| 2018-03-23
|
37.1
|
23.92
|
| 2018-03-22
|
37.85
|
24.4036
|
| 2018-03-21
|
38.75
|
24.9839
|
| 2018-03-20
|
39.7
|
25.5964
|
| 2018-03-19
|
40.85
|
26.3378
|
| 2018-03-16
|
40.45
|
26.0799
|
| 2018-03-15
|
40.1
|
25.8543
|
| 2018-03-14
|
38.9
|
25.0806
|
| 2018-03-13
|
39
|
25.1451
|
| 2018-03-12
|
39
|
25.1451
|
| 2018-03-09
|
38.8
|
25.0161
|
| 2018-03-08
|
38.35
|
24.726
|
| 2018-03-07
|
37.7
|
24.3069
|
| 2018-03-06
|
38.15
|
24.597
|
| 2018-03-05
|
37.35
|
24.0812
|
| 2018-03-02
|
38.2
|
24.6293
|
| 2018-03-01
|
38.8
|
25.0161
|
| 2018-02-28
|
38.5
|
24.8227
|
| 2018-02-27
|
39.15
|
25.2418
|
| 2018-02-26
|
39.75
|
25.6286
|
| 2018-02-23
|
39.05
|
25.1773
|
| 2018-02-22
|
38.1
|
24.5648
|
| 2018-02-21
|
37.8
|
24.3714
|
| 2018-02-20
|
37.25
|
24.0168
|
| 2018-02-15
|
37.8
|
24.3714
|
| 2018-02-14
|
36.8
|
23.7266
|
| 2018-02-13
|
36.3
|
23.4042
|
| 2018-02-12
|
36.1
|
23.2753
|
| 2018-02-09
|
36.3
|
23.4042
|
| 2018-02-08
|
37.7
|
24.3069
|
| 2018-02-07
|
38.25
|
24.6615
|
| 2018-02-06
|
39.2
|
25.274
|
| 2018-02-05
|
40.85
|
26.3378
|
| 2018-02-02
|
40.3
|
25.9832
|
| 2018-02-01
|
39.6
|
25.5319
|
| 2018-01-31
|
39.7
|
25.5964
|
| 2018-01-30
|
39
|
25.1451
|
| 2018-01-29
|
39.8
|
25.6608
|
| 2018-01-26
|
40.9
|
26.3701
|
| 2018-01-25
|
40.65
|
26.2089
|
| 2018-01-24
|
41.45
|
26.7247
|
| 2018-01-23
|
41.85
|
26.9826
|
| 2018-01-22
|
40.95
|
26.4023
|
| 2018-01-19
|
40.35
|
26.0155
|
| 2018-01-18
|
40.15
|
25.8865
|
| 2018-01-17
|
39.65
|
25.5641
|
| 2018-01-16
|
39.7
|
25.5964
|
| 2018-01-15
|
38.6
|
24.8872
|
| 2018-01-12
|
37.5
|
24.1779
|
| 2018-01-11
|
36.85
|
23.7589
|
| 2018-01-10
|
36.95
|
23.8233
|
| 2018-01-09
|
37.45
|
24.1457
|
| 2018-01-08
|
37.35
|
24.0812
|
| 2018-01-05
|
38
|
24.5003
|
| 2018-01-04
|
39
|
25.1451
|
| 2018-01-03
|
38.8
|
25.0161
|
| 2018-01-02
|
38.4
|
24.7582
|
| 2017-12-29
|
37.55
|
24.2102
|
| 2017-12-28
|
37.9
|
24.4358
|
| 2017-12-27
|
37.35
|
24.0812
|
| 2017-12-22
|
37.95
|
24.4681
|
| 2017-12-21
|
37.9
|
24.4358
|
| 2017-12-20
|
37.85
|
24.4036
|
| 2017-12-19
|
37.95
|
24.4681
|
| 2017-12-18
|
37.1
|
23.92
|
| 2017-12-15
|
37.25
|
24.0168
|
| 2017-12-14
|
37.65
|
24.2746
|
| 2017-12-13
|
37.55
|
24.2102
|
| 2017-12-12
|
38.4
|
24.7582
|
| 2017-12-11
|
39.35
|
25.3707
|
| 2017-12-08
|
38.2
|
24.6293
|
| 2017-12-07
|
37.35
|
24.0812
|
| 2017-12-06
|
37
|
23.8556
|
| 2017-12-05
|
38.2
|
24.6293
|
| 2017-12-04
|
38.05
|
24.5325
|
| 2017-12-01
|
36.95
|
23.8233
|
| 2017-11-30
|
37.25
|
24.0168
|
| 2017-11-29
|
39
|
25.1451
|
| 2017-11-28
|
39.45
|
25.4352
|
| 2017-11-27
|
39.5
|
25.4674
|
| 2017-11-24
|
40.55
|
26.1444
|
| 2017-11-23
|
39.25
|
25.3062
|
| 2017-11-22
|
41.2
|
26.5635
|
| 2017-11-21
|
41.4
|
26.6924
|
| 2017-11-20
|
38.5
|
24.8227
|
| 2017-11-17
|
38.95
|
25.1128
|
| 2017-11-16
|
39.05
|
25.1773
|
| 2017-11-15
|
37.65
|
24.2746
|
| 2017-11-14
|
38.75
|
24.9839
|
| 2017-11-13
|
39.55
|
25.4997
|
| 2017-11-10
|
40.1
|
25.8543
|
| 2017-11-09
|
39.3
|
25.3385
|
| 2017-11-08
|
38.05
|
24.5325
|
| 2017-11-07
|
38.4
|
24.7582
|
| 2017-11-06
|
37.75
|
24.3391
|
| 2017-11-03
|
38.55
|
24.8549
|
| 2017-11-02
|
38.3
|
24.6937
|
| 2017-11-01
|
38.85
|
25.0483
|
| 2017-10-31
|
38.45
|
24.7904
|
| 2017-10-30
|
37.65
|
24.2746
|
| 2017-10-27
|
38.45
|
24.7904
|
| 2017-10-26
|
37.65
|
24.2746
|
| 2017-10-25
|
37.2
|
23.9845
|
| 2017-10-24
|
36.95
|
23.8233
|
| 2017-10-23
|
37.5
|
24.1779
|
| 2017-10-20
|
36.85
|
23.7589
|
| 2017-10-19
|
36.1
|
23.2753
|
| 2017-10-18
|
37.05
|
23.8878
|
| 2017-10-17
|
35.85
|
23.1141
|
| 2017-10-16
|
36.15
|
23.3075
|
| 2017-10-13
|
35.75
|
23.0496
|
| 2017-10-12
|
35.95
|
23.1786
|
| 2017-10-11
|
34.75
|
22.4049
|
| 2017-10-10
|
34.9
|
22.5016
|
| 2017-10-09
|
34.7
|
22.3727
|
| 2017-10-06
|
35.1
|
22.6305
|
| 2017-10-04
|
34.95
|
22.5338
|
| 2017-10-03
|
34.45
|
22.2115
|
| 2017-09-29
|
33.65
|
21.6957
|
| 2017-09-28
|
33.45
|
21.5667
|
| 2017-09-27
|
34.3
|
22.1148
|
| 2017-09-26
|
33.65
|
21.6957
|
| 2017-09-25
|
33.6
|
21.6634
|
| 2017-09-22
|
34.05
|
21.9536
|
| 2017-09-21
|
34.55
|
22.2759
|
| 2017-09-20
|
34.45
|
22.2115
|
| 2017-09-19
|
34.25
|
22.0825
|
| 2017-09-18
|
34.6
|
22.3082
|
| 2017-09-15
|
33.85
|
21.8246
|
| 2017-09-14
|
34.4
|
22.1792
|
| 2017-09-13
|
35.5
|
22.8884
|
| 2017-09-12
|
36
|
23.2108
|
| 2017-09-11
|
36
|
23.2108
|
| 2017-09-08
|
36.3
|
23.4042
|
| 2017-09-07
|
35.6
|
22.9529
|
| 2017-09-06
|
36.45
|
23.501
|
| 2017-09-05
|
36.55
|
23.5654
|
| 2017-09-04
|
36.5
|
23.5332
|
| 2017-09-01
|
37.05
|
23.8878
|
| 2017-08-31
|
36.85
|
23.7589
|
| 2017-08-30
|
37
|
23.8556
|
| 2017-08-29
|
36.75
|
23.6944
|
| 2017-08-28
|
38.1
|
24.5648
|
| 2017-08-25
|
37.5
|
24.1779
|
| 2017-08-24
|
36.8
|
23.7266
|
| 2017-08-23
|
36.65
|
23.6299
|
| 2017-08-22
|
36.65
|
23.6299
|
| 2017-08-21
|
34.7
|
22.3727
|
| 2017-08-18
|
34.4
|
22.1792
|
| 2017-08-17
|
34.7
|
22.3727
|
| 2017-08-16
|
34.7
|
22.3727
|
| 2017-08-15
|
34.75
|
22.4049
|
| 2017-08-14
|
34.6
|
22.3082
|
| 2017-08-11
|
34
|
21.9213
|
| 2017-08-10
|
34.7
|
22.3727
|
| 2017-08-09
|
35.55
|
22.9207
|
| 2017-08-08
|
36.35
|
23.4365
|
| 2017-08-07
|
36.6
|
23.5977
|
| 2017-08-04
|
36.2
|
23.3398
|
| 2017-08-03
|
36.4
|
23.4687
|
| 2017-08-02
|
37
|
23.8556
|
| 2017-08-01
|
36.25
|
23.372
|
| 2017-07-31
|
34.5
|
22.2437
|
| 2017-07-28
|
34.25
|
22.0825
|
| 2017-07-27
|
34.25
|
22.0825
|
| 2017-07-26
|
34.1
|
21.9858
|
| 2017-07-25
|
34.35
|
22.147
|
| 2017-07-24
|
34.2
|
22.0503
|
| 2017-07-21
|
33.9
|
21.8569
|
| 2017-07-20
|
34.35
|
22.147
|
| 2017-07-19
|
34.45
|
22.2115
|
| 2017-07-18
|
34
|
21.9213
|
| 2017-07-17
|
33.95
|
21.8891
|
| 2017-07-14
|
33.3
|
21.47
|
| 2017-07-13
|
33.2
|
21.4055
|
| 2017-07-12
|
32.4
|
20.8897
|
| 2017-07-11
|
32.55
|
20.9864
|
| 2017-07-10
|
31.7
|
20.4384
|
| 2017-07-07
|
31.95
|
20.5996
|
| 2017-07-06
|
32.3
|
20.8253
|
| 2017-07-05
|
32.5
|
20.9542
|
| 2017-07-04
|
31.65
|
20.4062
|
| 2017-07-03
|
32.15
|
20.7285
|
| 2017-06-30
|
31.9
|
20.5674
|
| 2017-06-29
|
32
|
20.6318
|
| 2017-06-28
|
31.9
|
20.5674
|
| 2017-06-27
|
32.25
|
20.793
|
| 2017-06-26
|
30.85
|
19.8904
|
| 2017-06-23
|
29.9
|
19.2779
|
| 2017-06-22
|
29.85
|
19.2456
|
| 2017-06-21
|
29.3
|
18.891
|
| 2017-06-20
|
29.85
|
19.2456
|
| 2017-06-19
|
30.2
|
19.4713
|
| 2017-06-16
|
29.75
|
19.1812
|
| 2017-06-15
|
29.45
|
18.9877
|
| 2017-06-14
|
30
|
19.3423
|
| 2017-06-13
|
30.5
|
19.6647
|
| 2017-06-12
|
30.8
|
19.3405
|
| 2017-06-09
|
31.1
|
19.5289
|
| 2017-06-08
|
31.45
|
19.7487
|
| 2017-06-07
|
31.4
|
19.7173
|
| 2017-06-06
|
30.8
|
19.3405
|
| 2017-06-05
|
30.65
|
19.2463
|
| 2017-06-02
|
31.1
|
19.5289
|
| 2017-06-01
|
31.1
|
19.5289
|
| 2017-05-31
|
31.2
|
19.5917
|
| 2017-05-29
|
29.95
|
18.8068
|
| 2017-05-26
|
29.85
|
18.744
|
| 2017-05-25
|
29.9
|
18.7754
|
| 2017-05-24
|
28.85
|
18.116
|
| 2017-05-23
|
28.95
|
18.1788
|
| 2017-05-22
|
28.95
|
18.1788
|
| 2017-05-19
|
28.55
|
17.9277
|
| 2017-05-18
|
28.55
|
17.9277
|
| 2017-05-17
|
29
|
18.2102
|
| 2017-05-16
|
29.35
|
18.43
|
| 2017-05-15
|
29.55
|
18.5556
|
| 2017-05-12
|
29.1
|
18.273
|
| 2017-05-11
|
28.6
|
17.9591
|
| 2017-05-10
|
28.55
|
17.9277
|
| 2017-05-09
|
28.2
|
17.7079
|
| 2017-05-08
|
28.05
|
17.6137
|
| 2017-05-05
|
27.8
|
17.4567
|
| 2017-05-04
|
28.2
|
17.7079
|
| 2017-05-02
|
28.65
|
17.9904
|
| 2017-04-28
|
28.75
|
18.0532
|
| 2017-04-27
|
29.1
|
18.273
|
| 2017-04-26
|
29.15
|
18.3044
|
| 2017-04-25
|
28.55
|
17.9277
|
| 2017-04-24
|
28.15
|
17.6765
|
| 2017-04-21
|
28
|
17.5823
|
| 2017-04-20
|
28.2
|
17.7079
|
| 2017-04-19
|
27.9
|
17.5195
|
| 2017-04-18
|
28.05
|
17.6137
|
| 2017-04-13
|
28.4
|
17.8335
|
| 2017-04-12
|
28.45
|
17.8649
|
| 2017-04-11
|
28.7
|
18.0218
|
| 2017-04-10
|
28.8
|
18.0846
|
| 2017-04-07
|
28.7
|
18.0218
|
| 2017-04-06
|
28.75
|
18.0532
|
| 2017-04-05
|
28.9
|
18.1474
|
| 2017-04-03
|
28.4
|
17.8335
|
| 2017-03-31
|
28.05
|
17.6137
|
| 2017-03-30
|
28.15
|
17.6765
|
| 2017-03-29
|
28.3
|
17.7707
|
| 2017-03-28
|
28.1
|
17.6451
|
| 2017-03-27
|
28.2
|
17.7079
|
| 2017-03-24
|
28.5
|
17.8963
|
| 2017-03-23
|
28.55
|
17.9277
|
| 2017-03-22
|
28.95
|
18.1788
|
| 2017-03-21
|
29.7
|
18.6498
|
| 2017-03-20
|
29.75
|
18.6812
|
| 2017-03-17
|
29.5
|
18.5242
|
| 2017-03-16
|
29.35
|
18.43
|
| 2017-03-15
|
28.85
|
18.116
|
| 2017-03-14
|
28.95
|
18.1788
|
| 2017-03-13
|
28.85
|
18.116
|
| 2017-03-10
|
28.4
|
17.8335
|
| 2017-03-09
|
28.4
|
17.8335
|
| 2017-03-08
|
28.7
|
18.0218
|
| 2017-03-07
|
28.45
|
17.8649
|
| 2017-03-06
|
28.45
|
17.8649
|
| 2017-03-03
|
28.35
|
17.8021
|
| 2017-03-02
|
28.55
|
17.9277
|
| 2017-03-01
|
28.6
|
17.9591
|
| 2017-02-28
|
28.45
|
17.8649
|
| 2017-02-27
|
29.1
|
18.273
|
| 2017-02-24
|
29.25
|
18.3672
|
| 2017-02-23
|
29.4
|
18.4614
|
| 2017-02-22
|
29.5
|
18.5242
|
| 2017-02-21
|
29.25
|
18.3672
|
| 2017-02-20
|
29.3
|
18.3986
|
| 2017-02-17
|
29.2
|
18.3358
|
| 2017-02-16
|
29.45
|
18.4928
|
| 2017-02-15
|
29.55
|
18.5556
|
| 2017-02-14
|
29.55
|
18.5556
|
| 2017-02-13
|
29.5
|
18.5242
|
| 2017-02-10
|
29.4
|
18.4614
|
| 2017-02-09
|
29.1
|
18.273
|
| 2017-02-08
|
28.9
|
18.1474
|
| 2017-02-07
|
28.9
|
18.1474
|
| 2017-02-06
|
28.8
|
18.0846
|
| 2017-02-03
|
27.25
|
17.1113
|
| 2017-02-02
|
27.05
|
16.9857
|
| 2017-02-01
|
27.45
|
17.2369
|
| 2017-01-27
|
27.8
|
17.4567
|
| 2017-01-26
|
27.95
|
17.5509
|
| 2017-01-25
|
27.7
|
17.3939
|
| 2017-01-24
|
27.65
|
17.3625
|
| 2017-01-23
|
27.45
|
17.2369
|
| 2017-01-20
|
27.45
|
17.2369
|
| 2017-01-19
|
27.85
|
17.4881
|
| 2017-01-18
|
27.9
|
17.5195
|
| 2017-01-17
|
27.55
|
17.2997
|
| 2017-01-16
|
27.6
|
17.3311
|
| 2017-01-13
|
28.05
|
17.6137
|
| 2017-01-12
|
28.05
|
17.6137
|
| 2017-01-11
|
27.7
|
17.3939
|
| 2017-01-10
|
27.7
|
17.3939
|
| 2017-01-09
|
27.5
|
17.2683
|
| 2017-01-06
|
27.65
|
17.3625
|
| 2017-01-05
|
27.6
|
17.3311
|
| 2017-01-04
|
27.2
|
17.0799
|
| 2017-01-03
|
27.3
|
17.1427
|
| 2016-12-30
|
27.05
|
16.9857
|
| 2016-12-29
|
26.8
|
16.8288
|
| 2016-12-28
|
26.75
|
16.7974
|
| 2016-12-23
|
26.6
|
16.7032
|
| 2016-12-22
|
26.95
|
16.923
|
| 2016-12-21
|
27.8
|
17.4567
|
| 2016-12-20
|
27.8
|
17.4567
|
| 2016-12-19
|
28.15
|
17.6765
|
| 2016-12-16
|
28.5
|
17.8963
|
| 2016-12-15
|
28.4
|
17.8335
|
| 2016-12-14
|
29
|
18.2102
|
| 2016-12-13
|
29.25
|
18.3672
|
| 2016-12-12
|
29.4
|
18.4614
|
| 2016-12-09
|
30.15
|
18.9324
|
| 2016-12-08
|
30
|
18.8382
|
| 2016-12-07
|
29.85
|
18.744
|
| 2016-12-06
|
29.7
|
18.6498
|
| 2016-12-05
|
29.4
|
18.4614
|
| 2016-12-02
|
29.65
|
18.6184
|
| 2016-12-01
|
30
|
18.8382
|
| 2016-11-30
|
30.15
|
18.9324
|
| 2016-11-29
|
30.1
|
18.901
|
| 2016-11-28
|
30.55
|
19.1835
|
| 2016-11-25
|
30.25
|
18.9952
|
| 2016-11-24
|
29.95
|
18.8068
|
| 2016-11-23
|
30.05
|
18.8696
|
| 2016-11-22
|
29.8
|
18.7126
|
| 2016-11-21
|
29.1
|
18.273
|
| 2016-11-18
|
28.2
|
17.7079
|
| 2016-11-17
|
27.75
|
17.4253
|
| 2016-11-16
|
27.85
|
17.4881
|
| 2016-11-15
|
27.9
|
17.5195
|
| 2016-11-14
|
27.3
|
17.1427
|
| 2016-11-11
|
27.45
|
17.2369
|
| 2016-11-10
|
27.85
|
17.4881
|
| 2016-11-09
|
27.5
|
17.2683
|
| 2016-11-08
|
28.25
|
17.7393
|
| 2016-11-07
|
28.05
|
17.6137
|
| 2016-11-04
|
27.75
|
17.4253
|
| 2016-11-03
|
27.8
|
17.4567
|
| 2016-11-02
|
27.9
|
17.5195
|
| 2016-11-01
|
28.4
|
17.8335
|
| 2016-10-31
|
28.05
|
17.6137
|
| 2016-10-28
|
28
|
17.5823
|
| 2016-10-27
|
28.4
|
17.8335
|
| 2016-10-26
|
28.7
|
18.0218
|
| 2016-10-25
|
29.35
|
18.43
|
| 2016-10-24
|
29.4
|
18.4614
|
| 2016-10-21
|
29.25
|
18.3672
|
| 2016-10-20
|
29.25
|
18.3672
|
| 2016-10-19
|
29.3
|
18.3986
|
| 2016-10-18
|
29.35
|
18.43
|
| 2016-10-17
|
28.95
|
18.1788
|
| 2016-10-14
|
28.8
|
18.0846
|
| 2016-10-13
|
28.6
|
17.9591
|
| 2016-10-12
|
29.5
|
18.5242
|
| 2016-10-11
|
29.65
|
18.6184
|
| 2016-10-07
|
29.75
|
18.6812
|
| 2016-10-06
|
29.9
|
18.7754
|
| 2016-10-05
|
29.85
|
18.744
|
| 2016-10-04
|
29.6
|
18.587
|
| 2016-10-03
|
29.45
|
18.4928
|
| 2016-09-30
|
28.65
|
17.9904
|
| 2016-09-29
|
29.05
|
18.2416
|
| 2016-09-28
|
29.05
|
18.2416
|
| 2016-09-27
|
29.45
|
18.4928
|
| 2016-09-26
|
29.25
|
18.3672
|
| 2016-09-23
|
29.8
|
18.7126
|
| 2016-09-22
|
29.8
|
18.7126
|
| 2016-09-21
|
29.45
|
18.4928
|
| 2016-09-20
|
28.95
|
18.1788
|
| 2016-09-19
|
29.05
|
18.2416
|
| 2016-09-15
|
28.75
|
18.0532
|
| 2016-09-14
|
28.9
|
18.1474
|
| 2016-09-13
|
28.95
|
18.1788
|
| 2016-09-12
|
29.4
|
18.4614
|
| 2016-09-09
|
30.25
|
18.9952
|
| 2016-09-08
|
29.85
|
18.744
|
| 2016-09-07
|
29.7
|
18.6498
|
| 2016-09-06
|
28.85
|
18.116
|
| 2016-09-05
|
28.65
|
17.9904
|
| 2016-09-02
|
27.9
|
17.5195
|
| 2016-09-01
|
27.65
|
17.3625
|
| 2016-08-31
|
27.3
|
17.1427
|
| 2016-08-30
|
27.65
|
17.3625
|
| 2016-08-29
|
27.65
|
17.3625
|
| 2016-08-26
|
27.95
|
17.5509
|
| 2016-08-25
|
27.75
|
17.4253
|
| 2016-08-24
|
27.75
|
17.4253
|
| 2016-08-23
|
27.8
|
17.4567
|
| 2016-08-22
|
27.95
|
17.5509
|
| 2016-08-19
|
28.1
|
17.6451
|
| 2016-08-18
|
28.4
|
17.8335
|
| 2016-08-17
|
28.65
|
17.9904
|
| 2016-08-16
|
28.95
|
18.1788
|
| 2016-08-15
|
29.3
|
18.3986
|
| 2016-08-12
|
28.9
|
18.1474
|
| 2016-08-11
|
28.55
|
17.9277
|
| 2016-08-10
|
28.35
|
17.8021
|
| 2016-08-09
|
28.25
|
17.7393
|
| 2016-08-08
|
28.2
|
17.7079
|
| 2016-08-05
|
27.8
|
17.4567
|
| 2016-08-04
|
27.4
|
17.2055
|
| 2016-08-03
|
27.2
|
17.0799
|
| 2016-08-02
|
27.6
|
17.3311
|
| 2016-08-01
|
27.6
|
17.3311
|
| 2016-07-29
|
27.4
|
17.2055
|
| 2016-07-28
|
27.95
|
17.5509
|
| 2016-07-27
|
27.9
|
17.5195
|
| 2016-07-26
|
27.85
|
17.4881
|
| 2016-07-25
|
27.55
|
17.2997
|
| 2016-07-22
|
27.55
|
17.2997
|
| 2016-07-21
|
28
|
17.5823
|
| 2016-07-20
|
27.85
|
17.4881
|
| 2016-07-19
|
27.95
|
17.5509
|
| 2016-07-18
|
28.55
|
17.9277
|
| 2016-07-15
|
28.55
|
17.9277
|
| 2016-07-14
|
27.4
|
17.2055
|
| 2016-07-13
|
27.15
|
17.0485
|
| 2016-07-12
|
26.55
|
16.6718
|
| 2016-07-11
|
25.85
|
16.2322
|
| 2016-07-08
|
25.3
|
15.8869
|
| 2016-07-07
|
25.65
|
16.1066
|
| 2016-07-06
|
25.45
|
15.981
|
| 2016-07-05
|
25.9
|
16.2636
|
| 2016-07-04
|
26.5
|
16.6404
|
