Jump to content
CNO — snapshot (as of 2026-07-05T06:32:00Z)
| Metric
|
Value
|
| Price
|
USD 52.43
|
| Previous close
|
USD 52.07
|
| Open
|
USD 52.35
|
| Day high
|
USD 52.56
|
| Day low
|
USD 51.51
|
| Volume
|
477,076
|
| Market cap
|
USD 4.89 bn
|
| P/E (trailing)
|
21.14
|
| P/E (forward)
|
10.58
|
| Price / book
|
1.97
|
| Dividend yield
|
1.37%
|
| Beta
|
0.82
|
| 52-week high
|
USD 53.03
|
| 52-week low
|
USD 35.24
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 49.5
|
| Target (median)
|
USD 49
|
| Target (high)
|
USD 53
|
| Target (low)
|
USD 47
|
| # analysts
|
4
|
| Recommendation
|
none
|
CNO — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
52.43
|
52.43
|
| 2026-07-01
|
52.07
|
52.07
|
| 2026-06-30
|
50.98
|
50.98
|
| 2026-06-29
|
52.13
|
52.13
|
| 2026-06-26
|
52.52
|
52.52
|
| 2026-06-25
|
51.9
|
51.9
|
| 2026-06-24
|
52.14
|
52.14
|
| 2026-06-23
|
52.77
|
52.77
|
| 2026-06-22
|
51.46
|
51.46
|
| 2026-06-18
|
50.83
|
50.83
|
| 2026-06-17
|
51.23
|
51.23
|
| 2026-06-16
|
51.05
|
51.05
|
| 2026-06-15
|
50.41
|
50.41
|
| 2026-06-12
|
50.36
|
50.36
|
| 2026-06-11
|
49.97
|
49.97
|
| 2026-06-10
|
49.63
|
49.63
|
| 2026-06-09
|
48.7
|
48.52
|
| 2026-06-08
|
47.99
|
47.8126
|
| 2026-06-05
|
47.91
|
47.7329
|
| 2026-06-04
|
47.12
|
46.9458
|
| 2026-06-03
|
46.17
|
45.9994
|
| 2026-06-02
|
46.85
|
46.6768
|
| 2026-06-01
|
45.97
|
45.8001
|
| 2026-05-29
|
45.97
|
45.8001
|
| 2026-05-28
|
46.22
|
46.0492
|
| 2026-05-27
|
46.36
|
46.1887
|
| 2026-05-26
|
47.05
|
46.8761
|
| 2026-05-22
|
47.29
|
47.1152
|
| 2026-05-21
|
47.38
|
47.2049
|
| 2026-05-20
|
47.23
|
47.0554
|
| 2026-05-19
|
46.88
|
46.7067
|
| 2026-05-18
|
47.84
|
47.6632
|
| 2026-05-15
|
46.82
|
46.6469
|
| 2026-05-14
|
47.19
|
47.0156
|
| 2026-05-13
|
46.02
|
45.8499
|
| 2026-05-12
|
46.17
|
45.9994
|
| 2026-05-11
|
45.68
|
45.5112
|
| 2026-05-08
|
46.02
|
45.8499
|
| 2026-05-07
|
45.9
|
45.7304
|
| 2026-05-06
|
45.71
|
45.541
|
| 2026-05-05
|
45.52
|
45.3518
|
| 2026-05-04
|
45.66
|
45.4912
|
| 2026-05-01
|
44.63
|
44.465
|
| 2026-04-30
|
44.45
|
44.2857
|
| 2026-04-29
|
44.66
|
44.4949
|
| 2026-04-28
|
44.57
|
44.4053
|
| 2026-04-27
|
44.31
|
44.1462
|
| 2026-04-24
|
43.71
|
43.5484
|
| 2026-04-23
|
43.75
|
43.5883
|
| 2026-04-22
|
43.47
|
43.3093
|
| 2026-04-21
|
43.61
|
43.4488
|
| 2026-04-20
|
43.94
|
43.7776
|
| 2026-04-17
|
43.63
|
43.4687
|
| 2026-04-16
|
42.98
|
42.8211
|
| 2026-04-15
|
43.17
|
43.0104
|
| 2026-04-14
|
42.86
|
42.7016
|
| 2026-04-13
|
42.66
|
42.5023
|
| 2026-04-10
|
42.25
|
42.0938
|
| 2026-04-09
|
42.11
|
41.9544
|
| 2026-04-08
|
42.77
|
42.6119
|
| 2026-04-07
|
41.7
|
41.5459
|
| 2026-04-06
|
41.6
|
41.4462
|
| 2026-04-02
|
41.16
|
41.0079
|
| 2026-04-01
|
41.08
|
40.9282
|
| 2026-03-31
|
41.06
|
40.9082
|
| 2026-03-30
|
40.18
|
40.0315
|
| 2026-03-27
|
39.55
|
39.4038
|
| 2026-03-26
|
40.96
|
40.8086
|
| 2026-03-25
|
40.61
|
40.4599
|
| 2026-03-24
|
40.63
|
40.4798
|
| 2026-03-23
|
40.54
|
40.3902
|
| 2026-03-20
|
39.74
|
39.5931
|
| 2026-03-19
|
39.91
|
39.7625
|
| 2026-03-18
|
40.18
|
40.0315
|
| 2026-03-17
|
40.87
|
40.7189
|
| 2026-03-16
|
40.4
|
40.2507
|
| 2026-03-13
|
39.87
|
39.7226
|
| 2026-03-12
|
39.77
|
39.623
|
| 2026-03-11
|
39.93
|
39.7824
|
| 2026-03-10
|
40.61
|
40.4599
|
| 2026-03-09
|
41.17
|
40.8485
|
| 2026-03-06
|
41.54
|
41.2156
|
| 2026-03-05
|
42.15
|
41.8208
|
| 2026-03-04
|
42.58
|
42.2474
|
| 2026-03-03
|
42.19
|
41.8605
|
| 2026-03-02
|
42.52
|
42.1879
|
| 2026-02-27
|
41.81
|
41.4835
|
| 2026-02-26
|
43.07
|
42.7336
|
| 2026-02-25
|
42.32
|
41.9895
|
| 2026-02-24
|
41.62
|
41.2949
|
| 2026-02-23
|
41.27
|
40.9477
|
| 2026-02-20
|
43.22
|
42.8825
|
| 2026-02-19
|
42.58
|
42.2474
|
| 2026-02-18
|
43.04
|
42.7039
|
| 2026-02-17
|
43.12
|
42.7832
|
| 2026-02-13
|
43.06
|
42.7237
|
| 2026-02-12
|
43.2
|
42.8626
|
| 2026-02-11
|
43.08
|
42.7435
|
| 2026-02-10
|
43.05
|
42.7138
|
| 2026-02-09
|
42.71
|
42.3764
|
| 2026-02-06
|
44.64
|
44.2914
|
| 2026-02-05
|
42.31
|
41.9796
|
| 2026-02-04
|
42.53
|
42.1978
|
| 2026-02-03
|
42.31
|
41.9796
|
| 2026-02-02
|
42.8
|
42.4657
|
| 2026-01-30
|
42.05
|
41.7216
|
| 2026-01-29
|
41.81
|
41.4835
|
| 2026-01-28
|
41.01
|
40.6897
|
| 2026-01-27
|
41.02
|
40.6996
|
| 2026-01-26
|
41.33
|
41.0072
|
| 2026-01-23
|
40.68
|
40.3623
|
| 2026-01-22
|
41.48
|
41.156
|
| 2026-01-21
|
41.07
|
40.7492
|
| 2026-01-20
|
40.46
|
40.144
|
| 2026-01-16
|
41.54
|
41.2156
|
| 2026-01-15
|
42.1
|
41.7712
|
| 2026-01-14
|
42.43
|
42.0986
|
| 2026-01-13
|
42.2
|
41.8704
|
| 2026-01-12
|
42.94
|
42.6046
|
| 2026-01-09
|
43.4
|
43.061
|
| 2026-01-08
|
43.91
|
43.5671
|
| 2026-01-07
|
43.31
|
42.9717
|
| 2026-01-06
|
43.31
|
42.9717
|
| 2026-01-05
|
43.08
|
42.7435
|
| 2026-01-02
|
42.2
|
41.8704
|
| 2025-12-31
|
42.47
|
42.1383
|
| 2025-12-30
|
42.79
|
42.4558
|
| 2025-12-29
|
42.84
|
42.5054
|
| 2025-12-26
|
43.29
|
42.9519
|
| 2025-12-24
|
43.6
|
43.2595
|
| 2025-12-23
|
43.57
|
43.2297
|
| 2025-12-22
|
43.48
|
43.1404
|
| 2025-12-19
|
43.55
|
43.2099
|
| 2025-12-18
|
43.19
|
42.8527
|
| 2025-12-17
|
43.07
|
42.7336
|
| 2025-12-16
|
42.88
|
42.5451
|
| 2025-12-15
|
42.87
|
42.5352
|
| 2025-12-12
|
41.24
|
40.9179
|
| 2025-12-11
|
41.14
|
40.8187
|
| 2025-12-10
|
40.83
|
40.5111
|
| 2025-12-09
|
40.03
|
39.5487
|
| 2025-12-08
|
39.96
|
39.4795
|
| 2025-12-05
|
40.18
|
39.6969
|
| 2025-12-04
|
40.29
|
39.8056
|
| 2025-12-03
|
40.55
|
40.0624
|
| 2025-12-02
|
40.09
|
39.608
|
| 2025-12-01
|
40.78
|
40.2897
|
| 2025-11-28
|
40.93
|
40.4379
|
| 2025-11-26
|
41.18
|
40.6849
|
| 2025-11-25
|
41.18
|
40.6849
|
| 2025-11-24
|
40.83
|
40.3391
|
| 2025-11-21
|
40.45
|
39.9636
|
| 2025-11-20
|
39.77
|
39.2918
|
| 2025-11-19
|
39.67
|
39.193
|
| 2025-11-18
|
40.11
|
39.6277
|
| 2025-11-17
|
39.73
|
39.2523
|
| 2025-11-14
|
41.21
|
40.7145
|
| 2025-11-13
|
41.41
|
40.9121
|
| 2025-11-12
|
41.64
|
41.1393
|
| 2025-11-11
|
40.99
|
40.4972
|
| 2025-11-10
|
40.91
|
40.4181
|
| 2025-11-07
|
41.25
|
40.754
|
| 2025-11-06
|
40.49
|
40.0032
|
| 2025-11-05
|
40.33
|
39.8451
|
| 2025-11-04
|
41.31
|
40.8133
|
| 2025-11-03
|
39.59
|
39.114
|
| 2025-10-31
|
40.02
|
39.5388
|
| 2025-10-30
|
39.91
|
39.4301
|
| 2025-10-29
|
39.87
|
39.3906
|
| 2025-10-28
|
40.23
|
39.7463
|
| 2025-10-27
|
40.18
|
39.6969
|
| 2025-10-24
|
40.12
|
39.6376
|
| 2025-10-23
|
39.83
|
39.3511
|
| 2025-10-22
|
39.51
|
39.0349
|
| 2025-10-21
|
39.61
|
39.1337
|
| 2025-10-20
|
39.5
|
39.0251
|
| 2025-10-17
|
38.96
|
38.4916
|
| 2025-10-16
|
38.49
|
38.0272
|
| 2025-10-15
|
39.45
|
38.9757
|
| 2025-10-14
|
40.07
|
39.5882
|
| 2025-10-13
|
39.4
|
38.9263
|
| 2025-10-10
|
39.28
|
38.8077
|
| 2025-10-09
|
40.1
|
39.6178
|
| 2025-10-08
|
39.97
|
39.4894
|
| 2025-10-07
|
39.82
|
39.3412
|
| 2025-10-06
|
39.59
|
39.114
|
| 2025-10-03
|
39.58
|
39.1041
|
| 2025-10-02
|
39.22
|
38.7484
|
| 2025-10-01
|
39.16
|
38.6892
|
| 2025-09-30
|
39.55
|
39.0745
|
| 2025-09-29
|
39.52
|
39.0448
|
| 2025-09-26
|
40.07
|
39.5882
|
| 2025-09-25
|
39.37
|
38.8966
|
| 2025-09-24
|
39.42
|
38.946
|
| 2025-09-23
|
39.68
|
39.2029
|
| 2025-09-22
|
39.8
|
39.3215
|
| 2025-09-19
|
39.6
|
39.1239
|
| 2025-09-18
|
39.58
|
39.1041
|
| 2025-09-17
|
39.03
|
38.5607
|
| 2025-09-16
|
38.52
|
38.0568
|
| 2025-09-15
|
39.4
|
38.9263
|
| 2025-09-12
|
39.25
|
38.7781
|
| 2025-09-11
|
39.56
|
39.0843
|
| 2025-09-10
|
39.23
|
38.7583
|
| 2025-09-09
|
39.36
|
38.7188
|
| 2025-09-08
|
39.71
|
39.0631
|
| 2025-09-05
|
39.74
|
39.0926
|
| 2025-09-04
|
40.41
|
39.7517
|
| 2025-09-03
|
39.79
|
39.1418
|
| 2025-09-02
|
39.14
|
38.5024
|
| 2025-08-29
|
39.47
|
38.827
|
| 2025-08-28
|
39.42
|
38.7778
|
| 2025-08-27
|
39.61
|
38.9647
|
| 2025-08-26
|
39.25
|
38.6106
|
| 2025-08-25
|
39
|
38.3647
|
| 2025-08-22
|
39.62
|
38.9746
|
| 2025-08-21
|
38.67
|
38.04
|
| 2025-08-20
|
38.7
|
38.0695
|
| 2025-08-19
|
37.92
|
37.3022
|
| 2025-08-18
|
37.77
|
37.1547
|
| 2025-08-15
|
37.62
|
37.0071
|
| 2025-08-14
|
38.08
|
37.4596
|
| 2025-08-13
|
38.31
|
37.6859
|
| 2025-08-12
|
37.72
|
37.1055
|
| 2025-08-11
|
37.03
|
36.4267
|
| 2025-08-08
|
36.5
|
35.9054
|
| 2025-08-07
|
35.94
|
35.3545
|
| 2025-08-06
|
36.88
|
36.2792
|
| 2025-08-05
|
36.24
|
35.6496
|
| 2025-08-04
|
35.84
|
35.2561
|
| 2025-08-01
|
35.49
|
34.9118
|
| 2025-07-31
|
36.84
|
36.2398
|
| 2025-07-30
|
36.06
|
35.4725
|
| 2025-07-29
|
36.98
|
36.3776
|
| 2025-07-28
|
37.58
|
36.9678
|
| 2025-07-25
|
37.82
|
37.2039
|
| 2025-07-24
|
37.37
|
36.7612
|
| 2025-07-23
|
37.51
|
36.8989
|
| 2025-07-22
|
37.62
|
37.0071
|
| 2025-07-21
|
37.14
|
36.535
|
| 2025-07-18
|
37.69
|
37.076
|
| 2025-07-17
|
37.6
|
36.9875
|
| 2025-07-16
|
36.69
|
36.0923
|
| 2025-07-15
|
36.15
|
35.5611
|
| 2025-07-14
|
37.08
|
36.4759
|
| 2025-07-11
|
36.33
|
35.7382
|
| 2025-07-10
|
36.94
|
36.3382
|
| 2025-07-09
|
36.75
|
36.1513
|
| 2025-07-08
|
37.54
|
36.9284
|
| 2025-07-07
|
37.49
|
36.8793
|
| 2025-07-03
|
38.27
|
37.6465
|
| 2025-07-02
|
37.86
|
37.2432
|
| 2025-07-01
|
38.72
|
38.0892
|
| 2025-06-30
|
38.58
|
37.9515
|
| 2025-06-27
|
38.45
|
37.8236
|
| 2025-06-26
|
38.31
|
37.6859
|
| 2025-06-25
|
37.46
|
36.8497
|
| 2025-06-24
|
37.67
|
37.0563
|
| 2025-06-23
|
38.18
|
37.558
|
| 2025-06-20
|
37.51
|
36.8989
|
| 2025-06-18
|
37.06
|
36.4563
|
| 2025-06-17
|
36.91
|
36.3087
|
| 2025-06-16
|
37.17
|
36.5645
|
| 2025-06-13
|
36.88
|
36.2792
|
| 2025-06-12
|
37.66
|
37.0465
|
| 2025-06-11
|
37.49
|
36.8793
|
| 2025-06-10
|
37.91
|
37.2924
|
| 2025-06-09
|
38.17
|
37.3809
|
| 2025-06-06
|
38.62
|
37.8216
|
| 2025-06-05
|
37.86
|
37.0774
|
| 2025-06-04
|
37.65
|
36.8717
|
| 2025-06-03
|
38.2
|
37.4103
|
| 2025-06-02
|
37.9
|
37.1165
|
| 2025-05-30
|
37.96
|
37.1753
|
| 2025-05-29
|
38.09
|
37.3026
|
| 2025-05-28
|
37.45
|
36.6758
|
| 2025-05-27
|
38.18
|
37.3907
|
| 2025-05-23
|
37.14
|
36.3722
|
| 2025-05-22
|
37.27
|
36.4995
|
| 2025-05-21
|
37.78
|
36.999
|
| 2025-05-20
|
39.23
|
38.419
|
| 2025-05-19
|
38.77
|
37.9685
|
| 2025-05-16
|
38.67
|
37.8706
|
| 2025-05-15
|
38.75
|
37.949
|
| 2025-05-14
|
38.45
|
37.6552
|
| 2025-05-13
|
38.66
|
37.8608
|
| 2025-05-12
|
38.63
|
37.8314
|
| 2025-05-09
|
37.79
|
37.0088
|
| 2025-05-08
|
37.69
|
36.9109
|
| 2025-05-07
|
37.73
|
36.95
|
| 2025-05-06
|
37.48
|
36.7052
|
| 2025-05-05
|
37.35
|
36.5779
|
| 2025-05-02
|
38.19
|
37.4005
|
| 2025-05-01
|
37.12
|
36.3526
|
| 2025-04-30
|
37.94
|
37.1557
|
| 2025-04-29
|
38.01
|
37.2243
|
| 2025-04-28
|
39.92
|
39.0948
|
| 2025-04-25
|
39.58
|
38.7618
|
| 2025-04-24
|
39.76
|
38.9381
|
| 2025-04-23
|
39.17
|
38.3603
|
| 2025-04-22
|
38.63
|
37.8314
|
| 2025-04-21
|
37.16
|
36.3918
|
| 2025-04-17
|
38.28
|
37.4887
|
| 2025-04-16
|
38.08
|
37.2928
|
| 2025-04-15
|
38.16
|
37.3712
|
| 2025-04-14
|
37.85
|
37.0676
|
| 2025-04-11
|
36.79
|
36.0295
|
| 2025-04-10
|
36.51
|
35.7553
|
| 2025-04-09
|
39.5
|
38.6834
|
| 2025-04-08
|
36.12
|
35.3733
|
| 2025-04-07
|
36.2
|
35.4517
|
| 2025-04-04
|
36.8
|
36.0393
|
| 2025-04-03
|
39.56
|
38.7422
|
| 2025-04-02
|
42.37
|
41.4941
|
| 2025-04-01
|
41.98
|
41.1122
|
| 2025-03-31
|
41.65
|
40.789
|
| 2025-03-28
|
41.48
|
40.6225
|
| 2025-03-27
|
42.27
|
41.3962
|
| 2025-03-26
|
42.34
|
41.4647
|
| 2025-03-25
|
42.26
|
41.3864
|
| 2025-03-24
|
42.21
|
41.3374
|
| 2025-03-21
|
40.99
|
40.1427
|
| 2025-03-20
|
41.22
|
40.3679
|
| 2025-03-19
|
41.27
|
40.4169
|
| 2025-03-18
|
40.73
|
39.888
|
| 2025-03-17
|
41.37
|
40.5148
|
| 2025-03-14
|
40.05
|
39.2221
|
| 2025-03-13
|
38.79
|
37.9881
|
| 2025-03-12
|
39.1
|
38.2917
|
| 2025-03-11
|
38.92
|
38.1154
|
| 2025-03-10
|
38.61
|
37.8119
|
| 2025-03-07
|
39.62
|
38.6443
|
| 2025-03-06
|
39.7
|
38.7223
|
| 2025-03-05
|
40.74
|
39.7367
|
| 2025-03-04
|
40.16
|
39.171
|
| 2025-03-03
|
41.72
|
40.6926
|
| 2025-02-28
|
41.69
|
40.6633
|
| 2025-02-27
|
41.27
|
40.2536
|
| 2025-02-26
|
40.86
|
39.8537
|
| 2025-02-25
|
40.24
|
39.249
|
| 2025-02-24
|
40.14
|
39.1515
|
| 2025-02-21
|
39.79
|
38.8101
|
| 2025-02-20
|
40.61
|
39.6099
|
| 2025-02-19
|
41.5
|
40.478
|
| 2025-02-18
|
41.69
|
40.6633
|
| 2025-02-14
|
41.42
|
40.3999
|
| 2025-02-13
|
41.5
|
40.478
|
| 2025-02-12
|
40.59
|
39.5904
|
| 2025-02-11
|
40.99
|
39.9805
|
| 2025-02-10
|
41.16
|
40.1463
|
| 2025-02-07
|
41.08
|
40.0683
|
| 2025-02-06
|
40.02
|
39.0344
|
| 2025-02-05
|
40.06
|
39.0734
|
| 2025-02-04
|
39.39
|
38.4199
|
| 2025-02-03
|
39.4
|
38.4297
|
| 2025-01-31
|
39.94
|
38.9564
|
| 2025-01-30
|
40.14
|
39.1515
|
| 2025-01-29
|
39.92
|
38.9369
|
| 2025-01-28
|
39.79
|
38.8101
|
| 2025-01-27
|
39.4
|
38.4297
|
| 2025-01-24
|
38.86
|
37.903
|
| 2025-01-23
|
38.84
|
37.8835
|
| 2025-01-22
|
39.07
|
38.1078
|
| 2025-01-21
|
39.28
|
38.3126
|
| 2025-01-17
|
38.78
|
37.825
|
| 2025-01-16
|
38.57
|
37.6201
|
| 2025-01-15
|
38.28
|
37.3373
|
| 2025-01-14
|
37.61
|
36.6838
|
| 2025-01-13
|
36.51
|
35.6109
|
| 2025-01-10
|
35.99
|
35.1037
|
| 2025-01-08
|
37.13
|
36.2156
|
| 2025-01-07
|
37.03
|
36.1181
|
| 2025-01-06
|
37.27
|
36.3521
|
| 2025-01-03
|
37.55
|
36.6253
|
| 2025-01-02
|
37.14
|
36.2254
|
| 2024-12-31
|
37.21
|
36.2936
|
| 2024-12-30
|
37.17
|
36.2546
|
| 2024-12-27
|
37.29
|
36.3717
|
| 2024-12-26
|
37.67
|
36.7423
|
| 2024-12-24
|
37.13
|
36.2156
|
| 2024-12-23
|
36.97
|
36.0595
|
| 2024-12-20
|
36.78
|
35.8742
|
| 2024-12-19
|
36.02
|
35.1329
|
| 2024-12-18
|
35.76
|
34.8793
|
| 2024-12-17
|
37.52
|
36.596
|
| 2024-12-16
|
38.28
|
37.3373
|
| 2024-12-13
|
38.03
|
37.0934
|
| 2024-12-12
|
38.1
|
37.1617
|
| 2024-12-11
|
38.22
|
37.2788
|
| 2024-12-10
|
37.8
|
36.8691
|
| 2024-12-09
|
38.55
|
37.4446
|
| 2024-12-06
|
38.97
|
37.8525
|
| 2024-12-05
|
39.33
|
38.2022
|
| 2024-12-04
|
39.29
|
38.1633
|
| 2024-12-03
|
39.2
|
38.0759
|
| 2024-12-02
|
39.36
|
38.2313
|
| 2024-11-29
|
39.9
|
38.7559
|
| 2024-11-27
|
40.16
|
39.0084
|
| 2024-11-26
|
40.5
|
39.3386
|
| 2024-11-25
|
40.33
|
39.1735
|
| 2024-11-22
|
39.91
|
38.7656
|
| 2024-11-21
|
39.38
|
38.2508
|
| 2024-11-20
|
38.83
|
37.7165
|
| 2024-11-19
|
38.96
|
37.8428
|
| 2024-11-18
|
38.95
|
37.8331
|
| 2024-11-15
|
38.95
|
37.8331
|
| 2024-11-14
|
39.05
|
37.9302
|
| 2024-11-13
|
39.26
|
38.1342
|
| 2024-11-12
|
39.6
|
38.4645
|
| 2024-11-11
|
39.99
|
38.8433
|
| 2024-11-08
|
38.82
|
37.7068
|
| 2024-11-07
|
38.52
|
37.4154
|
| 2024-11-06
|
39.69
|
38.5519
|
| 2024-11-05
|
35.83
|
34.8026
|
| 2024-11-04
|
35.75
|
34.7249
|
| 2024-11-01
|
35.92
|
34.89
|
| 2024-10-31
|
34.4
|
33.4136
|
| 2024-10-30
|
35.06
|
34.0546
|
| 2024-10-29
|
34.68
|
33.6855
|
| 2024-10-28
|
34.75
|
33.7535
|
| 2024-10-25
|
34.27
|
33.2873
|
| 2024-10-24
|
34.83
|
33.8312
|
| 2024-10-23
|
35.1
|
34.0935
|
| 2024-10-22
|
35.25
|
34.2392
|
| 2024-10-21
|
35.23
|
34.2198
|
| 2024-10-18
|
36.07
|
35.0357
|
| 2024-10-17
|
36.51
|
35.4631
|
| 2024-10-16
|
36.26
|
35.2202
|
| 2024-10-15
|
35.81
|
34.7831
|
| 2024-10-14
|
35.39
|
34.3752
|
| 2024-10-11
|
35
|
33.9964
|
| 2024-10-10
|
34.24
|
33.2582
|
| 2024-10-09
|
34.35
|
33.365
|
| 2024-10-08
|
34.14
|
33.161
|
| 2024-10-07
|
34
|
33.025
|
| 2024-10-04
|
34.97
|
33.9672
|
| 2024-10-03
|
34.4
|
33.4136
|
| 2024-10-02
|
34.63
|
33.637
|
| 2024-10-01
|
34.36
|
33.3747
|
| 2024-09-30
|
35.1
|
34.0935
|
| 2024-09-27
|
34.26
|
33.2776
|
| 2024-09-26
|
34.46
|
33.4718
|
| 2024-09-25
|
34.52
|
33.5301
|
| 2024-09-24
|
34.67
|
33.6758
|
| 2024-09-23
|
35.13
|
34.1226
|
| 2024-09-20
|
35.35
|
34.3363
|
| 2024-09-19
|
35.42
|
34.4043
|
| 2024-09-18
|
34.79
|
33.7924
|
| 2024-09-17
|
34.5
|
33.5107
|
| 2024-09-16
|
33.96
|
32.9862
|
| 2024-09-13
|
33.05
|
32.1023
|
| 2024-09-12
|
32.65
|
31.7138
|
| 2024-09-11
|
32.11
|
31.1892
|
| 2024-09-10
|
32.43
|
31.5001
|
| 2024-09-09
|
32.61
|
31.5195
|
| 2024-09-06
|
32.93
|
31.8288
|
| 2024-09-05
|
34.25
|
33.1046
|
| 2024-09-04
|
34.48
|
33.327
|
| 2024-09-03
|
34.55
|
33.3946
|
| 2024-08-30
|
34.92
|
33.7522
|
| 2024-08-29
|
34.64
|
33.4816
|
| 2024-08-28
|
34.38
|
33.2303
|
| 2024-08-27
|
33.85
|
32.718
|
| 2024-08-26
|
33.84
|
32.7084
|
| 2024-08-23
|
33.87
|
32.7374
|
| 2024-08-22
|
32.79
|
31.6935
|
| 2024-08-21
|
32.6
|
31.5098
|
| 2024-08-20
|
32.55
|
31.4615
|
| 2024-08-19
|
33.18
|
32.0704
|
| 2024-08-16
|
33.13
|
32.0221
|
| 2024-08-15
|
32.5
|
31.4132
|
| 2024-08-14
|
32.08
|
31.0072
|
| 2024-08-13
|
31.49
|
30.4369
|
| 2024-08-12
|
31.44
|
30.3886
|
| 2024-08-09
|
31.67
|
30.6109
|
| 2024-08-08
|
31.51
|
30.4563
|
| 2024-08-07
|
31.15
|
30.1083
|
| 2024-08-06
|
31.27
|
30.2243
|
| 2024-08-05
|
31.64
|
30.5819
|
| 2024-08-02
|
32.44
|
31.3552
|
| 2024-08-01
|
33.79
|
32.66
|
| 2024-07-31
|
34.86
|
33.6942
|
| 2024-07-30
|
34.32
|
33.1723
|
| 2024-07-29
|
31
|
29.9633
|
| 2024-07-26
|
31.17
|
30.1276
|
| 2024-07-25
|
30.75
|
29.7217
|
| 2024-07-24
|
30.33
|
29.3157
|
| 2024-07-23
|
30.77
|
29.741
|
| 2024-07-22
|
30.44
|
29.4221
|
| 2024-07-19
|
29.74
|
28.7455
|
| 2024-07-18
|
29.82
|
28.8228
|
| 2024-07-17
|
30.12
|
29.1128
|
| 2024-07-16
|
30.29
|
29.2771
|
| 2024-07-15
|
29.39
|
28.4072
|
| 2024-07-12
|
29.08
|
28.1075
|
| 2024-07-11
|
28.88
|
27.9142
|
| 2024-07-10
|
28.23
|
27.286
|
| 2024-07-09
|
27.95
|
27.0153
|
| 2024-07-08
|
27.75
|
26.822
|
| 2024-07-05
|
27.71
|
26.7833
|
| 2024-07-03
|
27.88
|
26.9477
|
| 2024-07-02
|
28.13
|
27.1893
|
| 2024-07-01
|
27.72
|
26.793
|
| 2024-06-28
|
27.72
|
26.793
|
| 2024-06-27
|
27.56
|
26.6384
|
| 2024-06-26
|
27.41
|
26.4934
|
| 2024-06-25
|
27.66
|
26.735
|
| 2024-06-24
|
28.13
|
27.1893
|
| 2024-06-21
|
27.56
|
26.6384
|
| 2024-06-20
|
27.43
|
26.5127
|
| 2024-06-18
|
27.18
|
26.2711
|
| 2024-06-17
|
27.26
|
26.3484
|
| 2024-06-14
|
26.59
|
25.7008
|
| 2024-06-13
|
26.84
|
25.9424
|
| 2024-06-12
|
27.28
|
26.3677
|
| 2024-06-11
|
26.77
|
25.8748
|
| 2024-06-10
|
27.18
|
26.2711
|
| 2024-06-07
|
27.61
|
26.532
|
| 2024-06-06
|
27.87
|
26.7819
|
| 2024-06-05
|
28.19
|
27.0894
|
| 2024-06-04
|
28.26
|
27.1567
|
| 2024-06-03
|
28.58
|
27.4642
|
| 2024-05-31
|
28.69
|
27.5699
|
| 2024-05-30
|
28.09
|
26.9933
|
| 2024-05-29
|
27.61
|
26.532
|
| 2024-05-28
|
28.06
|
26.9645
|
| 2024-05-24
|
28.42
|
27.3104
|
| 2024-05-23
|
28.08
|
26.9837
|
| 2024-05-22
|
28.51
|
27.3969
|
| 2024-05-21
|
28.62
|
27.5026
|
| 2024-05-20
|
28.45
|
27.3392
|
| 2024-05-17
|
28.9
|
27.7717
|
| 2024-05-16
|
28.81
|
27.6852
|
| 2024-05-15
|
28.41
|
27.3008
|
| 2024-05-14
|
28.28
|
27.1759
|
| 2024-05-13
|
28.15
|
27.051
|
| 2024-05-10
|
28.26
|
27.1567
|
| 2024-05-09
|
28.19
|
27.0894
|
| 2024-05-08
|
27.64
|
26.5609
|
| 2024-05-07
|
27.61
|
26.532
|
| 2024-05-06
|
27.7
|
26.6185
|
| 2024-05-03
|
27.11
|
26.0516
|
| 2024-05-02
|
27.17
|
26.1092
|
| 2024-05-01
|
26.71
|
25.6672
|
| 2024-04-30
|
26.33
|
25.302
|
| 2024-04-29
|
26.89
|
25.8402
|
| 2024-04-26
|
26.4
|
25.3693
|
| 2024-04-25
|
26.45
|
25.4173
|
| 2024-04-24
|
26.89
|
25.8402
|
| 2024-04-23
|
26.61
|
25.5711
|
| 2024-04-22
|
26.43
|
25.3981
|
| 2024-04-19
|
26.19
|
25.1675
|
| 2024-04-18
|
25.69
|
24.687
|
| 2024-04-17
|
25.12
|
24.1393
|
| 2024-04-16
|
25.61
|
24.6101
|
| 2024-04-15
|
25.21
|
24.2257
|
| 2024-04-12
|
25.42
|
24.4275
|
| 2024-04-11
|
25.16
|
24.1777
|
| 2024-04-10
|
26.05
|
25.033
|
| 2024-04-09
|
26.74
|
25.696
|
| 2024-04-08
|
27.08
|
26.0227
|
| 2024-04-05
|
26.84
|
25.7921
|
| 2024-04-04
|
26.76
|
25.7152
|
| 2024-04-03
|
26.93
|
25.8786
|
| 2024-04-02
|
26.91
|
25.8594
|
| 2024-04-01
|
27.2
|
26.1381
|
| 2024-03-28
|
27.48
|
26.4071
|
| 2024-03-27
|
27.4
|
26.3302
|
| 2024-03-26
|
26.96
|
25.9074
|
| 2024-03-25
|
26.86
|
25.8113
|
| 2024-03-22
|
26.55
|
25.5134
|
| 2024-03-21
|
27.16
|
26.0996
|
| 2024-03-20
|
27.08
|
26.0227
|
| 2024-03-19
|
26.73
|
25.6864
|
| 2024-03-18
|
26.33
|
25.302
|
| 2024-03-15
|
26.49
|
25.4558
|
| 2024-03-14
|
26.32
|
25.2924
|
| 2024-03-13
|
26.8
|
25.7537
|
| 2024-03-12
|
26.71
|
25.6672
|
| 2024-03-11
|
26.83
|
25.7825
|
| 2024-03-08
|
26.77
|
25.7248
|
| 2024-03-07
|
26.68
|
25.6384
|
| 2024-03-06
|
26.85
|
25.6576
|
| 2024-03-05
|
26.84
|
25.648
|
| 2024-03-04
|
26.71
|
25.5238
|
| 2024-03-01
|
26.97
|
25.7722
|
| 2024-02-29
|
26.69
|
25.5047
|
| 2024-02-28
|
26.71
|
25.5238
|
| 2024-02-27
|
26.71
|
25.5238
|
| 2024-02-26
|
26.58
|
25.3996
|
| 2024-02-23
|
26.99
|
25.7914
|
| 2024-02-22
|
26.84
|
25.648
|
| 2024-02-21
|
26.8
|
25.6098
|
| 2024-02-20
|
26.77
|
25.5811
|
| 2024-02-16
|
26.99
|
25.7914
|
| 2024-02-15
|
27.48
|
26.2596
|
| 2024-02-14
|
26.61
|
25.4282
|
| 2024-02-13
|
26.63
|
25.4473
|
| 2024-02-12
|
27.39
|
26.1736
|
| 2024-02-09
|
27.23
|
26.0207
|
| 2024-02-08
|
26.85
|
25.6576
|
| 2024-02-07
|
27.46
|
26.2405
|
| 2024-02-06
|
26.7
|
25.5142
|
| 2024-02-05
|
26.56
|
25.3805
|
| 2024-02-02
|
26.63
|
25.4473
|
| 2024-02-01
|
26.64
|
25.4569
|
| 2024-01-31
|
27.18
|
25.9729
|
| 2024-01-30
|
27.83
|
26.594
|
| 2024-01-29
|
27.71
|
26.4794
|
| 2024-01-26
|
27.95
|
26.7087
|
| 2024-01-25
|
27.89
|
26.6514
|
| 2024-01-24
|
27.48
|
26.2596
|
| 2024-01-23
|
27.5
|
26.2787
|
| 2024-01-22
|
27.83
|
26.594
|
| 2024-01-19
|
27.38
|
26.164
|
| 2024-01-18
|
26.99
|
25.7914
|
| 2024-01-17
|
26.77
|
25.5811
|
| 2024-01-16
|
26.86
|
25.6671
|
| 2024-01-12
|
27.11
|
25.906
|
| 2024-01-11
|
27.01
|
25.8105
|
| 2024-01-10
|
26.92
|
25.7245
|
| 2024-01-09
|
26.58
|
25.3996
|
| 2024-01-08
|
27.28
|
26.0685
|
| 2024-01-05
|
27.19
|
25.9825
|
| 2024-01-04
|
26.97
|
25.7722
|
| 2024-01-03
|
27.3
|
26.0876
|
| 2024-01-02
|
28.03
|
26.7852
|
| 2023-12-29
|
27.9
|
26.6609
|
| 2023-12-28
|
28.16
|
26.9094
|
| 2023-12-27
|
28.09
|
26.8425
|
| 2023-12-26
|
28.1
|
26.8521
|
| 2023-12-22
|
27.92
|
26.6801
|
| 2023-12-21
|
27.95
|
26.7087
|
| 2023-12-20
|
27.49
|
26.2691
|
| 2023-12-19
|
27.57
|
26.3456
|
| 2023-12-18
|
26.64
|
25.4569
|
| 2023-12-15
|
26.35
|
25.1798
|
| 2023-12-14
|
26.69
|
25.5047
|
| 2023-12-13
|
27.11
|
25.906
|
| 2023-12-12
|
26.74
|
25.5525
|
| 2023-12-11
|
26.74
|
25.5525
|
| 2023-12-08
|
26.49
|
25.3136
|
| 2023-12-07
|
26.34
|
25.1702
|
| 2023-12-06
|
26.58
|
25.2562
|
| 2023-12-05
|
26.82
|
25.4843
|
| 2023-12-04
|
27.02
|
25.6743
|
| 2023-12-01
|
26.87
|
25.5318
|
| 2023-11-30
|
26.5
|
25.1802
|
| 2023-11-29
|
26.21
|
24.9046
|
| 2023-11-28
|
26.49
|
25.1707
|
| 2023-11-27
|
26.96
|
25.6173
|
| 2023-11-24
|
26.22
|
24.9142
|
| 2023-11-22
|
26.01
|
24.7146
|
| 2023-11-21
|
25.74
|
24.4581
|
| 2023-11-20
|
25.58
|
24.306
|
| 2023-11-17
|
25.53
|
24.2585
|
| 2023-11-16
|
25.1
|
23.8499
|
| 2023-11-15
|
25.33
|
24.0685
|
| 2023-11-14
|
25.44
|
24.173
|
| 2023-11-13
|
24.26
|
23.0518
|
| 2023-11-10
|
24.48
|
23.2608
|
| 2023-11-09
|
24.25
|
23.0423
|
| 2023-11-08
|
24.39
|
23.1753
|
| 2023-11-07
|
24.61
|
23.3843
|
| 2023-11-06
|
24.15
|
22.9472
|
| 2023-11-03
|
24.52
|
23.2988
|
| 2023-11-02
|
24.02
|
22.8237
|
| 2023-11-01
|
23.06
|
21.9115
|
| 2023-10-31
|
23.18
|
22.0256
|
| 2023-10-30
|
22.89
|
21.75
|
| 2023-10-27
|
22.5
|
21.3794
|
| 2023-10-26
|
22.94
|
21.7975
|
| 2023-10-25
|
22.52
|
21.3984
|
| 2023-10-24
|
22.73
|
21.598
|
| 2023-10-23
|
22.64
|
21.5124
|
| 2023-10-20
|
23.17
|
22.0161
|
| 2023-10-19
|
23.66
|
22.4816
|
| 2023-10-18
|
24.07
|
22.8712
|
| 2023-10-17
|
24.47
|
23.2513
|
| 2023-10-16
|
24.18
|
22.9758
|
| 2023-10-13
|
23.67
|
22.4911
|
| 2023-10-12
|
23.93
|
22.7382
|
| 2023-10-11
|
23.9
|
22.7097
|
| 2023-10-10
|
23.77
|
22.5862
|
| 2023-10-09
|
24.01
|
22.8142
|
| 2023-10-06
|
23.61
|
22.4341
|
| 2023-10-05
|
23.31
|
22.1491
|
| 2023-10-04
|
23.05
|
21.902
|
| 2023-10-03
|
22.86
|
21.7215
|
| 2023-10-02
|
23.54
|
22.3676
|
| 2023-09-29
|
23.73
|
22.5482
|
| 2023-09-28
|
24.01
|
22.8142
|
| 2023-09-27
|
23.99
|
22.7952
|
| 2023-09-26
|
23.79
|
22.6052
|
| 2023-09-25
|
24.25
|
23.0423
|
| 2023-09-22
|
23.87
|
22.6812
|
| 2023-09-21
|
23.53
|
22.3581
|
| 2023-09-20
|
23.68
|
22.5007
|
| 2023-09-19
|
23.91
|
22.7192
|
| 2023-09-18
|
23.8
|
22.6147
|
| 2023-09-15
|
23.86
|
22.6717
|
| 2023-09-14
|
23.88
|
22.6907
|
| 2023-09-13
|
23.37
|
22.2061
|
| 2023-09-12
|
23.34
|
22.1776
|
| 2023-09-11
|
23.19
|
22.0351
|
| 2023-09-08
|
23.15
|
21.997
|
| 2023-09-07
|
23.15
|
21.997
|
| 2023-09-06
|
23.44
|
22.1301
|
| 2023-09-05
|
23.27
|
21.9696
|
| 2023-09-01
|
23.78
|
22.4511
|
| 2023-08-31
|
23.4
|
22.0923
|
| 2023-08-30
|
23.33
|
22.0262
|
| 2023-08-29
|
23.35
|
22.0451
|
| 2023-08-28
|
23.41
|
22.1018
|
| 2023-08-25
|
23.13
|
21.8374
|
| 2023-08-24
|
23.23
|
21.9318
|
| 2023-08-23
|
23.05
|
21.7619
|
| 2023-08-22
|
22.74
|
21.4692
|
| 2023-08-21
|
23.15
|
21.8563
|
| 2023-08-18
|
23.33
|
22.0262
|
| 2023-08-17
|
23.39
|
22.0829
|
| 2023-08-16
|
23.61
|
22.2906
|
| 2023-08-15
|
23.84
|
22.5077
|
| 2023-08-14
|
24.48
|
23.112
|
| 2023-08-11
|
24.76
|
23.3763
|
| 2023-08-10
|
24.46
|
23.0931
|
| 2023-08-09
|
24.5
|
23.1308
|
| 2023-08-08
|
24.9
|
23.5085
|
| 2023-08-07
|
25.15
|
23.7445
|
| 2023-08-04
|
24.76
|
23.3763
|
| 2023-08-03
|
24.82
|
23.433
|
| 2023-08-02
|
24.71
|
23.3291
|
| 2023-08-01
|
24.35
|
22.9892
|
| 2023-07-31
|
25.72
|
24.2827
|
| 2023-07-28
|
25.54
|
24.1127
|
| 2023-07-27
|
25.51
|
24.0844
|
| 2023-07-26
|
25.58
|
24.1505
|
| 2023-07-25
|
25.13
|
23.7256
|
| 2023-07-24
|
25.29
|
23.8767
|
| 2023-07-21
|
25.04
|
23.6407
|
| 2023-07-20
|
25.25
|
23.8389
|
| 2023-07-19
|
25.07
|
23.669
|
| 2023-07-18
|
24.85
|
23.4613
|
| 2023-07-17
|
24.47
|
23.1025
|
| 2023-07-14
|
24.18
|
22.8287
|
| 2023-07-13
|
24.29
|
22.9326
|
| 2023-07-12
|
24.07
|
22.7249
|
| 2023-07-11
|
23.82
|
22.4888
|
| 2023-07-10
|
23.6
|
22.2811
|
| 2023-07-07
|
23.78
|
22.4511
|
| 2023-07-06
|
23.46
|
22.149
|
| 2023-07-05
|
23.49
|
22.1773
|
| 2023-07-03
|
23.89
|
22.5549
|
| 2023-06-30
|
23.67
|
22.3472
|
| 2023-06-29
|
23.53
|
22.215
|
| 2023-06-28
|
23.14
|
21.8468
|
| 2023-06-27
|
22.98
|
21.6958
|
| 2023-06-26
|
22.39
|
21.1388
|
| 2023-06-23
|
22.19
|
20.9499
|
| 2023-06-22
|
22.44
|
21.186
|
| 2023-06-21
|
22.72
|
21.4503
|
| 2023-06-20
|
22.65
|
21.3842
|
| 2023-06-16
|
23
|
21.7147
|
| 2023-06-15
|
23.33
|
22.0262
|
| 2023-06-14
|
23.41
|
22.1018
|
| 2023-06-13
|
23.92
|
22.5833
|
| 2023-06-12
|
23.55
|
22.2339
|
| 2023-06-09
|
23.44
|
22.1301
|
| 2023-06-08
|
23.43
|
22.1206
|
| 2023-06-07
|
23.85
|
22.3755
|
| 2023-06-06
|
23.28
|
21.8408
|
| 2023-06-05
|
22.58
|
21.1841
|
| 2023-06-02
|
23.01
|
21.5875
|
| 2023-06-01
|
21.69
|
20.3491
|
| 2023-05-31
|
21.71
|
20.3678
|
| 2023-05-30
|
22.22
|
20.8463
|
| 2023-05-26
|
22.1
|
20.7337
|
| 2023-05-25
|
22.06
|
20.6962
|
| 2023-05-24
|
21.75
|
20.4054
|
| 2023-05-23
|
22.19
|
20.8182
|
| 2023-05-22
|
22.22
|
20.8463
|
| 2023-05-19
|
22.05
|
20.6868
|
| 2023-05-18
|
22.44
|
21.0527
|
| 2023-05-17
|
22.06
|
20.6962
|
| 2023-05-16
|
21.13
|
19.8237
|
| 2023-05-15
|
21.46
|
20.1333
|
| 2023-05-12
|
21
|
19.7017
|
| 2023-05-11
|
21.21
|
19.8988
|
| 2023-05-10
|
21.24
|
19.9269
|
| 2023-05-09
|
21.34
|
20.0207
|
| 2023-05-08
|
21.68
|
20.3397
|
| 2023-05-05
|
21.36
|
20.0395
|
| 2023-05-04
|
20.48
|
19.2139
|
| 2023-05-03
|
21.46
|
20.1333
|
| 2023-05-02
|
22.66
|
21.2591
|
| 2023-05-01
|
22.75
|
21.3435
|
| 2023-04-28
|
22.44
|
21.0527
|
| 2023-04-27
|
21.92
|
20.5649
|
| 2023-04-26
|
21.26
|
19.9457
|
| 2023-04-25
|
21.5
|
20.1708
|
| 2023-04-24
|
21.97
|
20.6118
|
| 2023-04-21
|
21.85
|
20.4992
|
| 2023-04-20
|
22.11
|
20.7431
|
| 2023-04-19
|
22.4
|
21.0152
|
| 2023-04-18
|
22.31
|
20.9308
|
| 2023-04-17
|
22.27
|
20.8932
|
| 2023-04-14
|
21.91
|
20.5555
|
| 2023-04-13
|
22.23
|
20.8557
|
| 2023-04-12
|
22.14
|
20.7713
|
| 2023-04-11
|
21.98
|
20.6212
|
| 2023-04-10
|
21.98
|
20.6212
|
| 2023-04-06
|
21.74
|
20.396
|
| 2023-04-05
|
21.73
|
20.3866
|
| 2023-04-04
|
22.03
|
20.6681
|
| 2023-04-03
|
22.5
|
21.109
|
| 2023-03-31
|
22.19
|
20.8182
|
| 2023-03-30
|
21.99
|
20.6305
|
| 2023-03-29
|
21.87
|
20.518
|
| 2023-03-28
|
21.53
|
20.199
|
| 2023-03-27
|
21.61
|
20.274
|
| 2023-03-24
|
21.12
|
19.8143
|
| 2023-03-23
|
20.96
|
19.6642
|
| 2023-03-22
|
21.2
|
19.8894
|
| 2023-03-21
|
22.06
|
20.6962
|
| 2023-03-20
|
21.6
|
20.2646
|
| 2023-03-17
|
20.98
|
19.683
|
| 2023-03-16
|
21.71
|
20.3678
|
| 2023-03-15
|
21.21
|
19.8988
|
| 2023-03-14
|
22.19
|
20.8182
|
| 2023-03-13
|
21.3
|
19.9832
|
| 2023-03-10
|
22.77
|
21.3623
|
| 2023-03-09
|
23.64
|
22.1785
|
| 2023-03-08
|
24.7
|
23.0417
|
| 2023-03-07
|
25.19
|
23.4988
|
| 2023-03-06
|
25.56
|
23.8439
|
| 2023-03-03
|
25.89
|
24.1518
|
| 2023-03-02
|
25.54
|
23.8253
|
| 2023-03-01
|
25.64
|
23.9185
|
| 2023-02-28
|
25.62
|
23.8999
|
| 2023-02-27
|
25.48
|
23.7693
|
| 2023-02-24
|
25.96
|
24.2171
|
| 2023-02-23
|
25.43
|
23.7226
|
| 2023-02-22
|
25.02
|
23.3402
|
| 2023-02-21
|
24.62
|
22.967
|
| 2023-02-17
|
25.41
|
23.704
|
| 2023-02-16
|
25.45
|
23.7413
|
| 2023-02-15
|
25.48
|
23.7693
|
| 2023-02-14
|
25.57
|
23.8532
|
| 2023-02-13
|
26.1
|
24.3477
|
| 2023-02-10
|
25.87
|
24.1331
|
| 2023-02-09
|
25.52
|
23.8066
|
| 2023-02-08
|
25.65
|
23.9279
|
| 2023-02-07
|
25.44
|
23.732
|
| 2023-02-06
|
25.25
|
23.5547
|
| 2023-02-03
|
25.27
|
23.5734
|
| 2023-02-02
|
25.3
|
23.6014
|
| 2023-02-01
|
26.11
|
24.357
|
| 2023-01-31
|
25.76
|
24.0305
|
| 2023-01-30
|
25.11
|
23.4241
|
| 2023-01-27
|
25.47
|
23.76
|
| 2023-01-26
|
25.31
|
23.6107
|
| 2023-01-25
|
25.33
|
23.6294
|
| 2023-01-24
|
23.47
|
21.8942
|
| 2023-01-23
|
23.01
|
21.4651
|
| 2023-01-20
|
22.96
|
21.4185
|
| 2023-01-19
|
22.54
|
21.0267
|
| 2023-01-18
|
22.65
|
21.1293
|
| 2023-01-17
|
23.02
|
21.4744
|
| 2023-01-13
|
23.16
|
21.605
|
| 2023-01-12
|
23.21
|
21.6517
|
| 2023-01-11
|
23.61
|
22.0248
|
| 2023-01-10
|
23.47
|
21.8942
|
| 2023-01-09
|
22.94
|
21.3998
|
| 2023-01-06
|
23.82
|
22.2207
|
| 2023-01-05
|
23.47
|
21.8942
|
| 2023-01-04
|
23.38
|
21.8103
|
| 2023-01-03
|
23.13
|
21.5771
|
| 2022-12-30
|
22.85
|
21.3159
|
| 2022-12-29
|
22.97
|
21.4278
|
| 2022-12-28
|
22.38
|
20.8774
|
| 2022-12-27
|
22.75
|
21.2226
|
| 2022-12-23
|
22.86
|
21.3252
|
| 2022-12-22
|
22.53
|
21.0173
|
| 2022-12-21
|
22.74
|
21.2132
|
| 2022-12-20
|
22.2
|
20.7095
|
| 2022-12-19
|
21.57
|
20.1218
|
| 2022-12-16
|
21.75
|
20.2897
|
| 2022-12-15
|
21.72
|
20.2617
|
| 2022-12-14
|
22.36
|
20.8588
|
| 2022-12-13
|
22.32
|
20.8214
|
| 2022-12-12
|
22.38
|
20.8774
|
| 2022-12-09
|
22.36
|
20.8588
|
| 2022-12-08
|
22.66
|
21.1386
|
| 2022-12-07
|
22.63
|
20.98
|
| 2022-12-06
|
22.68
|
21.0264
|
| 2022-12-05
|
22.67
|
21.0171
|
| 2022-12-02
|
23.13
|
21.4436
|
| 2022-12-01
|
23.24
|
21.5456
|
| 2022-11-30
|
23.48
|
21.7681
|
| 2022-11-29
|
23.01
|
21.3323
|
| 2022-11-28
|
22.88
|
21.2118
|
| 2022-11-25
|
23.21
|
21.5177
|
| 2022-11-23
|
23.04
|
21.3601
|
| 2022-11-22
|
23.06
|
21.3787
|
| 2022-11-21
|
22.67
|
21.0171
|
| 2022-11-18
|
22.7
|
21.0449
|
| 2022-11-17
|
22.17
|
20.5536
|
| 2022-11-16
|
22.08
|
20.4701
|
| 2022-11-15
|
22.4
|
20.7668
|
| 2022-11-14
|
22.42
|
20.7853
|
| 2022-11-11
|
22.77
|
21.1098
|
| 2022-11-10
|
22.94
|
21.2674
|
| 2022-11-09
|
21.47
|
19.9046
|
| 2022-11-08
|
21.88
|
20.2847
|
| 2022-11-07
|
21.75
|
20.1642
|
| 2022-11-04
|
21.75
|
20.1642
|
| 2022-11-03
|
21.12
|
19.5801
|
| 2022-11-02
|
21.33
|
19.7748
|
| 2022-11-01
|
22.09
|
20.4794
|
| 2022-10-31
|
22.06
|
20.4516
|
| 2022-10-28
|
22.02
|
20.4145
|
| 2022-10-27
|
20.88
|
19.3576
|
| 2022-10-26
|
20.69
|
19.1815
|
| 2022-10-25
|
20.78
|
19.2649
|
| 2022-10-24
|
20.53
|
19.0331
|
| 2022-10-21
|
19.97
|
18.514
|
| 2022-10-20
|
19.41
|
17.9948
|
| 2022-10-19
|
19.88
|
18.4305
|
| 2022-10-18
|
20.09
|
18.6252
|
| 2022-10-17
|
19.73
|
18.2915
|
| 2022-10-14
|
19.37
|
17.9577
|
| 2022-10-13
|
19.59
|
18.1617
|
| 2022-10-12
|
18.74
|
17.3737
|
| 2022-10-11
|
18.89
|
17.5127
|
| 2022-10-10
|
18.86
|
17.4849
|
| 2022-10-07
|
18.72
|
17.3551
|
| 2022-10-06
|
19.11
|
17.7167
|
| 2022-10-05
|
19.21
|
17.8094
|
| 2022-10-04
|
19.32
|
17.9114
|
| 2022-10-03
|
18.35
|
17.0121
|
| 2022-09-30
|
17.97
|
16.6598
|
| 2022-09-29
|
17.99
|
16.6783
|
| 2022-09-28
|
18.24
|
16.9101
|
| 2022-09-27
|
17.72
|
16.428
|
| 2022-09-26
|
17.98
|
16.6691
|
| 2022-09-23
|
18
|
16.6876
|
| 2022-09-22
|
18.77
|
17.4015
|
| 2022-09-21
|
18.9
|
17.522
|
| 2022-09-20
|
19.16
|
17.763
|
| 2022-09-19
|
19.6
|
18.1709
|
| 2022-09-16
|
19.06
|
17.6703
|
| 2022-09-15
|
19.1
|
17.7074
|
| 2022-09-14
|
19.02
|
17.6332
|
| 2022-09-13
|
18.77
|
17.4015
|
| 2022-09-12
|
19.43
|
18.0133
|
| 2022-09-09
|
19.05
|
17.661
|
| 2022-09-08
|
18.62
|
17.2624
|
| 2022-09-07
|
18.16
|
16.7062
|
| 2022-09-06
|
17.81
|
16.3842
|
| 2022-09-02
|
18.04
|
16.5958
|
| 2022-09-01
|
18.22
|
16.7613
|
| 2022-08-31
|
18.41
|
16.9361
|
| 2022-08-30
|
18.55
|
17.0649
|
| 2022-08-29
|
18.71
|
17.2121
|
| 2022-08-26
|
18.91
|
17.3961
|
| 2022-08-25
|
19.52
|
17.9573
|
| 2022-08-24
|
19.23
|
17.6905
|
| 2022-08-23
|
19.37
|
17.8193
|
| 2022-08-22
|
19.31
|
17.7641
|
| 2022-08-19
|
19.9
|
18.3069
|
| 2022-08-18
|
20.22
|
18.6012
|
| 2022-08-17
|
19.79
|
18.2057
|
| 2022-08-16
|
20.15
|
18.5368
|
| 2022-08-15
|
19.91
|
18.316
|
| 2022-08-12
|
19.9
|
18.3069
|
| 2022-08-11
|
19.51
|
17.9481
|
| 2022-08-10
|
19.22
|
17.6813
|
| 2022-08-09
|
18.79
|
17.2857
|
| 2022-08-08
|
18.57
|
17.0833
|
| 2022-08-05
|
18.3
|
16.8349
|
| 2022-08-04
|
18.12
|
16.6694
|
| 2022-08-03
|
18.34
|
16.8717
|
| 2022-08-02
|
18.05
|
16.605
|
| 2022-08-01
|
18.81
|
17.3041
|
| 2022-07-29
|
18.75
|
17.2489
|
| 2022-07-28
|
18.6
|
17.1109
|
| 2022-07-27
|
18.63
|
17.1385
|
| 2022-07-26
|
18.41
|
16.9361
|
| 2022-07-25
|
18.35
|
16.8809
|
| 2022-07-22
|
18.03
|
16.5866
|
| 2022-07-21
|
18.08
|
16.6325
|
| 2022-07-20
|
17.98
|
16.5406
|
| 2022-07-19
|
17.66
|
16.2462
|
| 2022-07-18
|
17.14
|
15.7678
|
| 2022-07-15
|
17.14
|
15.7678
|
| 2022-07-14
|
16.73
|
15.3906
|
| 2022-07-13
|
17.14
|
15.7678
|
| 2022-07-12
|
17.77
|
16.3474
|
| 2022-07-11
|
17.6
|
16.191
|
| 2022-07-08
|
17.7
|
16.283
|
| 2022-07-07
|
17.77
|
16.3474
|
| 2022-07-06
|
17.54
|
16.1358
|
| 2022-07-05
|
18
|
16.559
|
| 2022-07-01
|
18.54
|
17.0557
|
| 2022-06-30
|
18.09
|
16.6417
|
| 2022-06-29
|
18.18
|
16.7245
|
| 2022-06-28
|
18.1
|
16.651
|
| 2022-06-27
|
18.2
|
16.7429
|
| 2022-06-24
|
18.42
|
16.9453
|
| 2022-06-23
|
17.21
|
15.8322
|
| 2022-06-22
|
17.65
|
16.237
|
| 2022-06-21
|
17.82
|
16.3934
|
| 2022-06-17
|
17.4
|
16.007
|
| 2022-06-16
|
17.25
|
15.869
|
| 2022-06-15
|
18.26
|
16.7981
|
| 2022-06-14
|
18.15
|
16.697
|
| 2022-06-13
|
18.11
|
16.6601
|
| 2022-06-10
|
18.96
|
17.4421
|
| 2022-06-09
|
19.59
|
18.0217
|
| 2022-06-08
|
20.18
|
18.4356
|
| 2022-06-07
|
20.56
|
18.7828
|
| 2022-06-06
|
20.33
|
18.5727
|
| 2022-06-03
|
20.06
|
18.326
|
| 2022-06-02
|
20.34
|
18.5818
|
| 2022-06-01
|
20.57
|
18.7919
|
| 2022-05-31
|
20.57
|
18.7919
|
| 2022-05-27
|
20.59
|
18.8102
|
| 2022-05-26
|
20.52
|
18.7463
|
| 2022-05-25
|
20.21
|
18.463
|
| 2022-05-24
|
20.02
|
18.2895
|
| 2022-05-23
|
19.95
|
18.2255
|
| 2022-05-20
|
19.3
|
17.6317
|
| 2022-05-19
|
19.49
|
17.8053
|
| 2022-05-18
|
20.15
|
18.4082
|
| 2022-05-17
|
20.59
|
18.8102
|
| 2022-05-16
|
19.85
|
18.1342
|
| 2022-05-13
|
20.09
|
18.3534
|
| 2022-05-12
|
19.94
|
18.2164
|
| 2022-05-11
|
20.36
|
18.6001
|
| 2022-05-10
|
20.63
|
18.8467
|
| 2022-05-09
|
21.09
|
19.267
|
| 2022-05-06
|
21.29
|
19.4497
|
| 2022-05-05
|
21.55
|
19.6872
|
| 2022-05-04
|
21.76
|
19.8791
|
| 2022-05-03
|
21.47
|
19.6141
|
| 2022-05-02
|
24.12
|
22.0351
|
| 2022-04-29
|
24.14
|
22.0533
|
| 2022-04-28
|
24.83
|
22.6837
|
| 2022-04-27
|
24.41
|
22.3
|
| 2022-04-26
|
24.36
|
22.2543
|
| 2022-04-25
|
24.83
|
22.6837
|
| 2022-04-22
|
24.96
|
22.8025
|
| 2022-04-21
|
25.68
|
23.4602
|
| 2022-04-20
|
25.83
|
23.5973
|
| 2022-04-19
|
25.6
|
23.3871
|
| 2022-04-18
|
25.37
|
23.177
|
| 2022-04-14
|
25.37
|
23.177
|
| 2022-04-13
|
25.43
|
23.2318
|
| 2022-04-12
|
24.71
|
22.5741
|
| 2022-04-11
|
24.73
|
22.5923
|
| 2022-04-08
|
24.73
|
22.5923
|
| 2022-04-07
|
24.37
|
22.2635
|
| 2022-04-06
|
24.54
|
22.4188
|
| 2022-04-05
|
24.65
|
22.5193
|
| 2022-04-04
|
24.89
|
22.7385
|
| 2022-04-01
|
25.46
|
23.2592
|
| 2022-03-31
|
25.09
|
22.9212
|
| 2022-03-30
|
25.31
|
23.1222
|
| 2022-03-29
|
25.55
|
23.3415
|
| 2022-03-28
|
25.53
|
23.3232
|
| 2022-03-25
|
25.88
|
23.6429
|
| 2022-03-24
|
25.24
|
23.0583
|
| 2022-03-23
|
24.66
|
22.5284
|
| 2022-03-22
|
25.03
|
22.8664
|
| 2022-03-21
|
24.83
|
22.6837
|
| 2022-03-18
|
24.6
|
22.4736
|
| 2022-03-17
|
24.65
|
22.5193
|
| 2022-03-16
|
24.65
|
22.5193
|
| 2022-03-15
|
23.79
|
21.7336
|
| 2022-03-14
|
23.53
|
21.4961
|
| 2022-03-11
|
23.29
|
21.2768
|
| 2022-03-10
|
23.22
|
21.2129
|
| 2022-03-09
|
23.39
|
21.3682
|
| 2022-03-08
|
22.91
|
20.8109
|
| 2022-03-07
|
22.79
|
20.7019
|
| 2022-03-04
|
23.43
|
21.2833
|
| 2022-03-03
|
23.99
|
21.7919
|
| 2022-03-02
|
23.9
|
21.7102
|
| 2022-03-01
|
22.63
|
20.5566
|
| 2022-02-28
|
24.17
|
21.9555
|
| 2022-02-25
|
24.75
|
22.4823
|
| 2022-02-24
|
23.81
|
21.6284
|
| 2022-02-23
|
24.33
|
22.1008
|
| 2022-02-22
|
24.67
|
22.4096
|
| 2022-02-18
|
24.91
|
22.6276
|
| 2022-02-17
|
24.67
|
22.4096
|
| 2022-02-16
|
25.16
|
22.8547
|
| 2022-02-15
|
24.99
|
22.7003
|
| 2022-02-14
|
25.05
|
22.7548
|
| 2022-02-11
|
25.6
|
23.2544
|
| 2022-02-10
|
25.71
|
23.3543
|
| 2022-02-09
|
25.52
|
23.1818
|
| 2022-02-08
|
25.97
|
23.5905
|
| 2022-02-07
|
25.44
|
23.1091
|
| 2022-02-04
|
25.37
|
23.0455
|
| 2022-02-03
|
24.87
|
22.5913
|
| 2022-02-02
|
25.06
|
22.7639
|
| 2022-02-01
|
25.06
|
22.7639
|
| 2022-01-31
|
24.94
|
22.6549
|
| 2022-01-28
|
24.85
|
22.5731
|
| 2022-01-27
|
24.57
|
22.3188
|
| 2022-01-26
|
25.23
|
22.9183
|
| 2022-01-25
|
25.05
|
22.7548
|
| 2022-01-24
|
24.79
|
22.5186
|
| 2022-01-21
|
24.41
|
22.1735
|
| 2022-01-20
|
24.9
|
22.6186
|
| 2022-01-19
|
25.39
|
23.0637
|
| 2022-01-18
|
25.88
|
23.5088
|
| 2022-01-14
|
26.21
|
23.8085
|
| 2022-01-13
|
26.01
|
23.6269
|
| 2022-01-12
|
25.74
|
23.3816
|
| 2022-01-11
|
25.87
|
23.4997
|
| 2022-01-10
|
25.53
|
23.1908
|
| 2022-01-07
|
25.45
|
23.1182
|
| 2022-01-06
|
25.18
|
22.8729
|
| 2022-01-05
|
24.69
|
22.4278
|
| 2022-01-04
|
25.2
|
22.8911
|
| 2022-01-03
|
24.43
|
22.1916
|
| 2021-12-31
|
23.84
|
21.6557
|
| 2021-12-30
|
24.13
|
21.9191
|
| 2021-12-29
|
24.28
|
22.0554
|
| 2021-12-28
|
24.25
|
22.0281
|
| 2021-12-27
|
24.08
|
21.8737
|
| 2021-12-23
|
23.96
|
21.7647
|
| 2021-12-22
|
23.83
|
21.6466
|
| 2021-12-21
|
23.6
|
21.4377
|
| 2021-12-20
|
22.61
|
20.5384
|
| 2021-12-17
|
23.56
|
21.4013
|
| 2021-12-16
|
24.01
|
21.8101
|
| 2021-12-15
|
24.24
|
22.019
|
| 2021-12-14
|
24.14
|
21.9282
|
| 2021-12-13
|
23.64
|
21.474
|
| 2021-12-10
|
23.68
|
21.5103
|
| 2021-12-09
|
23.73
|
21.5558
|
| 2021-12-08
|
23.86
|
21.5558
|
| 2021-12-07
|
23.79
|
21.4925
|
| 2021-12-06
|
23.82
|
21.5196
|
| 2021-12-03
|
23.14
|
20.9053
|
| 2021-12-02
|
23.12
|
20.8872
|
| 2021-12-01
|
22.06
|
19.9296
|
| 2021-11-30
|
22.66
|
20.4717
|
| 2021-11-29
|
23.01
|
20.7879
|
| 2021-11-26
|
23.38
|
21.1221
|
| 2021-11-24
|
24.28
|
21.9352
|
| 2021-11-23
|
24.74
|
22.3508
|
| 2021-11-22
|
24.31
|
21.9623
|
| 2021-11-19
|
23.94
|
21.628
|
| 2021-11-18
|
24.26
|
21.9171
|
| 2021-11-17
|
24.39
|
22.0346
|
| 2021-11-16
|
24.55
|
22.1791
|
| 2021-11-15
|
24.87
|
22.4682
|
| 2021-11-12
|
24.85
|
22.4502
|
| 2021-11-11
|
25.02
|
22.6037
|
| 2021-11-10
|
24.76
|
22.3689
|
| 2021-11-09
|
24.65
|
22.2695
|
| 2021-11-08
|
25.1
|
22.676
|
| 2021-11-05
|
25.44
|
22.9832
|
| 2021-11-04
|
25.17
|
22.7393
|
| 2021-11-03
|
25.76
|
23.2723
|
| 2021-11-02
|
25.17
|
22.7393
|
| 2021-11-01
|
24.97
|
22.5586
|
| 2021-10-29
|
24.14
|
21.8087
|
| 2021-10-28
|
24.71
|
22.3237
|
| 2021-10-27
|
25.76
|
23.2723
|
| 2021-10-26
|
26.29
|
23.7511
|
| 2021-10-25
|
26.05
|
23.5343
|
| 2021-10-22
|
25.76
|
23.2723
|
| 2021-10-21
|
25.72
|
23.2361
|
| 2021-10-20
|
25.78
|
23.2903
|
| 2021-10-19
|
25.67
|
23.191
|
| 2021-10-18
|
25.54
|
23.0735
|
| 2021-10-15
|
25.73
|
23.2452
|
| 2021-10-14
|
25.89
|
23.3897
|
| 2021-10-13
|
25.44
|
22.9832
|
| 2021-10-12
|
25.96
|
23.453
|
| 2021-10-11
|
25.88
|
23.3807
|
| 2021-10-08
|
25.95
|
23.4439
|
| 2021-10-07
|
25.54
|
23.0735
|
| 2021-10-06
|
25.26
|
22.8206
|
| 2021-10-05
|
25.09
|
22.667
|
| 2021-10-04
|
24.56
|
22.1882
|
| 2021-10-01
|
24.2
|
21.8629
|
| 2021-09-30
|
23.54
|
21.2667
|
| 2021-09-29
|
23.83
|
21.5287
|
| 2021-09-28
|
23.87
|
21.5648
|
| 2021-09-27
|
23.98
|
21.6642
|
| 2021-09-24
|
23.3
|
21.0498
|
| 2021-09-23
|
23.05
|
20.824
|
| 2021-09-22
|
22.6
|
20.4174
|
| 2021-09-21
|
22.17
|
20.029
|
| 2021-09-20
|
22.38
|
20.2187
|
| 2021-09-17
|
23.34
|
21.086
|
| 2021-09-16
|
23.65
|
21.366
|
| 2021-09-15
|
23.83
|
21.5287
|
| 2021-09-14
|
23.64
|
21.357
|
| 2021-09-13
|
23.95
|
21.6371
|
| 2021-09-10
|
23.3
|
21.0498
|
| 2021-09-09
|
23.22
|
20.9776
|
| 2021-09-08
|
23.38
|
21.0047
|
| 2021-09-07
|
23.59
|
21.1933
|
| 2021-09-03
|
23.72
|
21.3101
|
| 2021-09-02
|
23.98
|
21.5437
|
| 2021-09-01
|
24.1
|
21.6515
|
| 2021-08-31
|
24.46
|
21.9749
|
| 2021-08-30
|
24.56
|
22.0648
|
| 2021-08-27
|
24.81
|
22.2894
|
| 2021-08-26
|
24.26
|
21.7953
|
| 2021-08-25
|
24.55
|
22.0558
|
| 2021-08-24
|
24.41
|
21.93
|
| 2021-08-23
|
23.99
|
21.5527
|
| 2021-08-20
|
23.74
|
21.3281
|
| 2021-08-19
|
23.22
|
20.8609
|
| 2021-08-18
|
23.45
|
21.0676
|
| 2021-08-17
|
23.53
|
21.1394
|
| 2021-08-16
|
23.52
|
21.1305
|
| 2021-08-13
|
23.67
|
21.2652
|
| 2021-08-12
|
23.69
|
21.2832
|
| 2021-08-11
|
23.88
|
21.4539
|
| 2021-08-10
|
23.36
|
20.9867
|
| 2021-08-09
|
23
|
20.6633
|
| 2021-08-06
|
23.11
|
20.7621
|
| 2021-08-05
|
22.81
|
20.4926
|
| 2021-08-04
|
22.31
|
20.0434
|
| 2021-08-03
|
22.8
|
20.4836
|
| 2021-08-02
|
22.59
|
20.2949
|
| 2021-07-30
|
22.84
|
20.5195
|
| 2021-07-29
|
22.96
|
20.6273
|
| 2021-07-28
|
22.84
|
20.5195
|
| 2021-07-27
|
22.82
|
20.5016
|
| 2021-07-26
|
23.01
|
20.6723
|
| 2021-07-23
|
22.71
|
20.4027
|
| 2021-07-22
|
22.61
|
20.3129
|
| 2021-07-21
|
23.02
|
20.6812
|
| 2021-07-20
|
22.72
|
20.4117
|
| 2021-07-19
|
22.11
|
19.8637
|
| 2021-07-16
|
22.86
|
20.5375
|
| 2021-07-15
|
23.16
|
20.807
|
| 2021-07-14
|
23.08
|
20.7352
|
| 2021-07-13
|
23.28
|
20.9148
|
| 2021-07-12
|
23.7
|
21.2922
|
| 2021-07-09
|
23.45
|
21.0676
|
| 2021-07-08
|
22.52
|
20.232
|
| 2021-07-07
|
23.52
|
21.1305
|
| 2021-07-06
|
23.35
|
20.9777
|
| 2021-07-02
|
23.74
|
21.3281
|
| 2021-07-01
|
23.81
|
21.391
|
| 2021-06-30
|
23.62
|
21.2203
|
| 2021-06-29
|
23.42
|
21.0406
|
| 2021-06-28
|
23.63
|
21.2293
|
| 2021-06-25
|
23.89
|
21.4629
|
| 2021-06-24
|
23.62
|
21.2203
|
| 2021-06-23
|
23.36
|
20.9867
|
| 2021-06-22
|
23.3
|
20.9328
|
| 2021-06-21
|
23.26
|
20.8969
|
| 2021-06-18
|
22.59
|
20.2949
|
| 2021-06-17
|
23.53
|
21.1394
|
| 2021-06-16
|
24.75
|
22.2355
|
| 2021-06-15
|
24.75
|
22.2355
|
| 2021-06-14
|
24.41
|
21.93
|
| 2021-06-11
|
24.77
|
22.2535
|
| 2021-06-10
|
24.72
|
22.2085
|
| 2021-06-09
|
25.23
|
22.6667
|
| 2021-06-08
|
25.81
|
23.071
|
| 2021-06-07
|
26.14
|
23.366
|
| 2021-06-04
|
26.12
|
23.3481
|
| 2021-06-03
|
26.23
|
23.4464
|
| 2021-06-02
|
26.4
|
23.5984
|
| 2021-06-01
|
26.73
|
23.8934
|
| 2021-05-28
|
26.56
|
23.7414
|
| 2021-05-27
|
26.64
|
23.8129
|
| 2021-05-26
|
26.36
|
23.5626
|
| 2021-05-25
|
26.14
|
23.366
|
| 2021-05-24
|
26.91
|
24.0543
|
| 2021-05-21
|
26.96
|
24.099
|
| 2021-05-20
|
26.86
|
24.0096
|
| 2021-05-19
|
27.09
|
24.2152
|
| 2021-05-18
|
27.45
|
24.537
|
| 2021-05-17
|
27.78
|
24.8319
|
| 2021-05-14
|
27.45
|
24.537
|
| 2021-05-13
|
27.23
|
24.3403
|
| 2021-05-12
|
26.31
|
23.5179
|
| 2021-05-11
|
26.92
|
24.0632
|
| 2021-05-10
|
27.22
|
24.3314
|
| 2021-05-07
|
26.88
|
24.0275
|
| 2021-05-06
|
26.91
|
24.0543
|
| 2021-05-05
|
26.12
|
23.3481
|
| 2021-05-04
|
26.05
|
23.2855
|
| 2021-05-03
|
26.03
|
23.2677
|
| 2021-04-30
|
25.53
|
22.8207
|
| 2021-04-29
|
26.1
|
23.3302
|
| 2021-04-28
|
25.86
|
23.1157
|
| 2021-04-27
|
25.74
|
23.0084
|
| 2021-04-26
|
25.61
|
22.8922
|
| 2021-04-23
|
25.55
|
22.8386
|
| 2021-04-22
|
25.13
|
22.4632
|
| 2021-04-21
|
25.51
|
22.8028
|
| 2021-04-20
|
24.93
|
22.2844
|
| 2021-04-19
|
25.82
|
23.0799
|
| 2021-04-16
|
25.67
|
22.9459
|
| 2021-04-15
|
25.36
|
22.6688
|
| 2021-04-14
|
25.36
|
22.6688
|
| 2021-04-13
|
25.12
|
22.4542
|
| 2021-04-12
|
25.48
|
22.776
|
| 2021-04-09
|
25.24
|
22.5615
|
| 2021-04-08
|
24.98
|
22.3291
|
| 2021-04-07
|
25.21
|
22.5347
|
| 2021-04-06
|
25.09
|
22.4274
|
| 2021-04-05
|
25.15
|
22.481
|
| 2021-04-01
|
24.89
|
22.2486
|
| 2021-03-31
|
24.29
|
21.7123
|
| 2021-03-30
|
25.03
|
22.3738
|
| 2021-03-29
|
24.49
|
21.8911
|
| 2021-03-26
|
25
|
22.347
|
| 2021-03-25
|
24.78
|
22.1503
|
| 2021-03-24
|
23.82
|
21.2922
|
| 2021-03-23
|
23.92
|
21.3816
|
| 2021-03-22
|
25
|
22.347
|
| 2021-03-19
|
25.5
|
22.7939
|
| 2021-03-18
|
25.65
|
22.928
|
| 2021-03-17
|
25.94
|
23.1872
|
| 2021-03-16
|
25.62
|
22.9012
|
| 2021-03-15
|
26.39
|
23.5894
|
| 2021-03-12
|
26.09
|
23.3213
|
| 2021-03-11
|
26.16
|
23.3839
|
| 2021-03-10
|
25.9
|
23.1514
|
| 2021-03-09
|
25.24
|
22.5615
|
| 2021-03-08
|
25.33
|
22.5347
|
| 2021-03-05
|
24.52
|
21.8141
|
| 2021-03-04
|
23.8
|
21.1735
|
| 2021-03-03
|
24.27
|
21.5917
|
| 2021-03-02
|
24.25
|
21.5739
|
| 2021-03-01
|
24.35
|
21.6628
|
| 2021-02-26
|
24.06
|
21.4048
|
| 2021-02-25
|
24.35
|
21.6628
|
| 2021-02-24
|
25.61
|
22.7838
|
| 2021-02-23
|
24.26
|
21.5828
|
| 2021-02-22
|
24.36
|
21.6717
|
| 2021-02-19
|
23.85
|
21.218
|
| 2021-02-18
|
23.11
|
20.5597
|
| 2021-02-17
|
22.91
|
20.3817
|
| 2021-02-16
|
22.97
|
20.4351
|
| 2021-02-12
|
23.03
|
20.4885
|
| 2021-02-11
|
23
|
20.4618
|
| 2021-02-10
|
23.08
|
20.533
|
| 2021-02-09
|
23.56
|
20.96
|
| 2021-02-08
|
23.54
|
20.9422
|
| 2021-02-05
|
23
|
20.4618
|
| 2021-02-04
|
22.63
|
20.1326
|
| 2021-02-03
|
21.8
|
19.3942
|
| 2021-02-02
|
21.91
|
19.4921
|
| 2021-02-01
|
21.59
|
19.2074
|
| 2021-01-29
|
21.21
|
18.8693
|
| 2021-01-28
|
22.33
|
19.8657
|
| 2021-01-27
|
21.64
|
19.2519
|
| 2021-01-26
|
22.79
|
20.275
|
| 2021-01-25
|
22.85
|
20.3284
|
| 2021-01-22
|
23.27
|
20.702
|
| 2021-01-21
|
23.28
|
20.7109
|
| 2021-01-20
|
23.84
|
21.2091
|
| 2021-01-19
|
23.73
|
21.1112
|
| 2021-01-15
|
23.6
|
20.9956
|
| 2021-01-14
|
23.53
|
20.9333
|
| 2021-01-13
|
23.18
|
20.6219
|
| 2021-01-12
|
23.21
|
20.6486
|
| 2021-01-11
|
22.48
|
19.9992
|
| 2021-01-08
|
22.7
|
20.1949
|
| 2021-01-07
|
23.19
|
20.6308
|
| 2021-01-06
|
23.23
|
20.6664
|
| 2021-01-05
|
21.87
|
19.4565
|
| 2021-01-04
|
21.66
|
19.2697
|
| 2020-12-31
|
22.23
|
19.7768
|
| 2020-12-30
|
22.2
|
19.7501
|
| 2020-12-29
|
22.34
|
19.8746
|
| 2020-12-28
|
22.59
|
20.0971
|
| 2020-12-24
|
22.82
|
20.3017
|
| 2020-12-23
|
22.64
|
20.1415
|
| 2020-12-22
|
22.15
|
19.7056
|
| 2020-12-21
|
22.4
|
19.928
|
| 2020-12-18
|
22.66
|
20.1593
|
| 2020-12-17
|
22.91
|
20.3817
|
| 2020-12-16
|
22.95
|
20.4173
|
| 2020-12-15
|
23.26
|
20.6931
|
| 2020-12-14
|
22.53
|
20.0437
|
| 2020-12-11
|
22.9
|
20.3728
|
| 2020-12-10
|
23.07
|
20.5241
|
| 2020-12-09
|
23.4
|
20.8177
|
| 2020-12-08
|
23.17
|
20.5063
|
| 2020-12-07
|
22.87
|
20.2408
|
| 2020-12-04
|
23.19
|
20.524
|
| 2020-12-03
|
22.45
|
19.8691
|
| 2020-12-02
|
21.92
|
19.4
|
| 2020-12-01
|
21.68
|
19.1876
|
| 2020-11-30
|
21.28
|
18.8336
|
| 2020-11-27
|
22.32
|
19.754
|
| 2020-11-25
|
22.48
|
19.8956
|
| 2020-11-24
|
22.53
|
19.9399
|
| 2020-11-23
|
21.47
|
19.0017
|
| 2020-11-20
|
20.8
|
18.4088
|
| 2020-11-19
|
21
|
18.5858
|
| 2020-11-18
|
21.05
|
18.63
|
| 2020-11-17
|
21.04
|
18.6212
|
| 2020-11-16
|
21.17
|
18.7362
|
| 2020-11-13
|
20.4
|
18.0547
|
| 2020-11-12
|
19.77
|
17.4972
|
| 2020-11-11
|
20.4
|
18.0547
|
| 2020-11-10
|
20.86
|
18.4619
|
| 2020-11-09
|
20.4
|
18.0547
|
| 2020-11-06
|
18.82
|
16.6564
|
| 2020-11-05
|
19.34
|
17.1166
|
| 2020-11-04
|
18.53
|
16.3997
|
| 2020-11-03
|
19.38
|
17.152
|
| 2020-11-02
|
18.19
|
16.0988
|
| 2020-10-30
|
17.75
|
15.7094
|
| 2020-10-29
|
17.74
|
15.7005
|
| 2020-10-28
|
17.41
|
15.4085
|
| 2020-10-27
|
18.03
|
15.9572
|
| 2020-10-26
|
18.58
|
16.444
|
| 2020-10-23
|
19.16
|
16.9573
|
| 2020-10-22
|
18.82
|
16.6564
|
| 2020-10-21
|
18.25
|
16.1519
|
| 2020-10-20
|
18.22
|
16.1254
|
| 2020-10-19
|
17.95
|
15.8864
|
| 2020-10-16
|
18.24
|
16.1431
|
| 2020-10-15
|
18.41
|
16.2935
|
| 2020-10-14
|
18.19
|
16.0988
|
| 2020-10-13
|
18.07
|
15.9926
|
| 2020-10-12
|
18.37
|
16.2581
|
| 2020-10-09
|
18.18
|
16.09
|
| 2020-10-08
|
18.03
|
15.9572
|
| 2020-10-07
|
17.66
|
15.6297
|
| 2020-10-06
|
17.06
|
15.0987
|
| 2020-10-05
|
17.21
|
15.2315
|
| 2020-10-02
|
16.65
|
14.7359
|
| 2020-10-01
|
16.3
|
14.4261
|
| 2020-09-30
|
16.04
|
14.196
|
| 2020-09-29
|
15.97
|
14.134
|
| 2020-09-28
|
16.27
|
14.3995
|
| 2020-09-25
|
15.66
|
13.8597
|
| 2020-09-24
|
15.49
|
13.7092
|
| 2020-09-23
|
15.6
|
13.8066
|
| 2020-09-22
|
16.15
|
14.2933
|
| 2020-09-21
|
16.32
|
14.4438
|
| 2020-09-18
|
17.4
|
15.3996
|
| 2020-09-17
|
17.66
|
15.6297
|
| 2020-09-16
|
17.39
|
15.3908
|
| 2020-09-15
|
16.63
|
14.7182
|
| 2020-09-14
|
16.81
|
14.8775
|
| 2020-09-11
|
16.48
|
14.5854
|
| 2020-09-10
|
16.56
|
14.6562
|
| 2020-09-09
|
16.74
|
14.8155
|
| 2020-09-08
|
16.65
|
14.6296
|
| 2020-09-04
|
17.27
|
15.1744
|
| 2020-09-03
|
16.78
|
14.7439
|
| 2020-09-02
|
17.2
|
15.1129
|
| 2020-09-01
|
16.97
|
14.9108
|
| 2020-08-31
|
16.3
|
14.3221
|
| 2020-08-28
|
16.8
|
14.7614
|
| 2020-08-27
|
16.76
|
14.7263
|
| 2020-08-26
|
16.44
|
14.4451
|
| 2020-08-25
|
16.55
|
14.5418
|
| 2020-08-24
|
16.47
|
14.4715
|
| 2020-08-21
|
15.78
|
13.8652
|
| 2020-08-20
|
15.93
|
13.997
|
| 2020-08-19
|
16.4
|
14.41
|
| 2020-08-18
|
16.22
|
14.2518
|
| 2020-08-17
|
16.51
|
14.5066
|
| 2020-08-14
|
16.63
|
14.6121
|
| 2020-08-13
|
16.63
|
14.6121
|
| 2020-08-12
|
16.8
|
14.7614
|
| 2020-08-11
|
16.83
|
14.7878
|
| 2020-08-10
|
16.59
|
14.5769
|
| 2020-08-07
|
16.22
|
14.2518
|
| 2020-08-06
|
15.76
|
13.8476
|
| 2020-08-05
|
16.13
|
14.1727
|
| 2020-08-04
|
15.17
|
13.3292
|
| 2020-08-03
|
15.3
|
13.4435
|
| 2020-07-31
|
15.1
|
13.2677
|
| 2020-07-30
|
15.08
|
13.2502
|
| 2020-07-29
|
15.67
|
13.7686
|
| 2020-07-28
|
15.41
|
13.5401
|
| 2020-07-27
|
15.77
|
13.8564
|
| 2020-07-24
|
15.68
|
13.7774
|
| 2020-07-23
|
16.09
|
14.1376
|
| 2020-07-22
|
15.54
|
13.6543
|
| 2020-07-21
|
15.66
|
13.7598
|
| 2020-07-20
|
15.35
|
13.4874
|
| 2020-07-17
|
15.58
|
13.6895
|
| 2020-07-16
|
15.85
|
13.9267
|
| 2020-07-15
|
15.65
|
13.751
|
| 2020-07-14
|
15.3
|
13.4435
|
| 2020-07-13
|
14.89
|
13.0832
|
| 2020-07-10
|
14.87
|
13.0656
|
| 2020-07-09
|
14.08
|
12.3715
|
| 2020-07-08
|
14.83
|
13.0305
|
| 2020-07-07
|
14.5
|
12.7405
|
| 2020-07-06
|
15.08
|
13.2502
|
| 2020-07-02
|
14.85
|
13.0481
|
| 2020-07-01
|
14.93
|
13.1184
|
| 2020-06-30
|
15.57
|
13.6807
|
| 2020-06-29
|
15.21
|
13.3644
|
| 2020-06-26
|
14.82
|
13.0217
|
| 2020-06-25
|
15.51
|
13.628
|
| 2020-06-24
|
14.9
|
13.092
|
| 2020-06-23
|
15.34
|
13.4786
|
| 2020-06-22
|
15.32
|
13.461
|
| 2020-06-19
|
15.35
|
13.4874
|
| 2020-06-18
|
15.5
|
13.6192
|
| 2020-06-17
|
14.92
|
13.1096
|
| 2020-06-16
|
15.26
|
13.4083
|
| 2020-06-15
|
14.88
|
13.0744
|
| 2020-06-12
|
14.51
|
12.7493
|
| 2020-06-11
|
14.1
|
12.3891
|
| 2020-06-10
|
15.9
|
13.9707
|
| 2020-06-09
|
16.7
|
14.6736
|
| 2020-06-08
|
17.39
|
15.1744
|
| 2020-06-05
|
16.54
|
14.4327
|
| 2020-06-04
|
15.54
|
13.5601
|
| 2020-06-03
|
15.21
|
13.2722
|
| 2020-06-02
|
14.78
|
12.8969
|
| 2020-06-01
|
14.73
|
12.8533
|
| 2020-05-29
|
14.35
|
12.5217
|
| 2020-05-28
|
14.59
|
12.7312
|
| 2020-05-27
|
15.06
|
13.1413
|
| 2020-05-26
|
14.21
|
12.3996
|
| 2020-05-22
|
13.31
|
11.6142
|
| 2020-05-21
|
13.6
|
11.8673
|
| 2020-05-20
|
13.4
|
11.6928
|
| 2020-05-19
|
12.96
|
11.3088
|
| 2020-05-18
|
13.36
|
11.6579
|
| 2020-05-15
|
12.27
|
10.7067
|
| 2020-05-14
|
12.45
|
10.8638
|
| 2020-05-13
|
12.41
|
10.8289
|
| 2020-05-12
|
13.12
|
11.4484
|
| 2020-05-11
|
13.78
|
12.0243
|
| 2020-05-08
|
13.87
|
12.1029
|
| 2020-05-07
|
13.29
|
11.5968
|
| 2020-05-06
|
12.53
|
10.9336
|
| 2020-05-05
|
13.48
|
11.7626
|
| 2020-05-04
|
13.45
|
11.7364
|
| 2020-05-01
|
13.48
|
11.7626
|
| 2020-04-30
|
14.06
|
12.2687
|
| 2020-04-29
|
14.75
|
12.8708
|
| 2020-04-28
|
13.59
|
11.8586
|
| 2020-04-27
|
13.04
|
11.3786
|
| 2020-04-24
|
12.41
|
10.8289
|
| 2020-04-23
|
11.93
|
10.4101
|
| 2020-04-22
|
11.87
|
10.3577
|
| 2020-04-21
|
11.76
|
10.2617
|
| 2020-04-20
|
12.27
|
10.7067
|
| 2020-04-17
|
12.52
|
10.9249
|
| 2020-04-16
|
11.71
|
10.2181
|
| 2020-04-15
|
12.07
|
10.5322
|
| 2020-04-14
|
13.14
|
11.4659
|
| 2020-04-13
|
13.07
|
11.4048
|
| 2020-04-09
|
13.84
|
12.0767
|
| 2020-04-08
|
12.57
|
10.9685
|
| 2020-04-07
|
11.93
|
10.4101
|
| 2020-04-06
|
12.08
|
10.5409
|
| 2020-04-03
|
10.74
|
9.3717
|
| 2020-04-02
|
11.09
|
9.6771
|
| 2020-04-01
|
10.96
|
9.5636
|
| 2020-03-31
|
12.39
|
10.8114
|
| 2020-03-30
|
12.97
|
11.3176
|
| 2020-03-27
|
12.84
|
11.2041
|
| 2020-03-26
|
14.04
|
12.2512
|
| 2020-03-25
|
12.88
|
11.239
|
| 2020-03-24
|
11.29
|
9.8516
|
| 2020-03-23
|
9.04
|
7.8883
|
| 2020-03-20
|
9.85
|
8.5951
|
| 2020-03-19
|
10.9
|
9.5113
|
| 2020-03-18
|
10.8
|
9.424
|
| 2020-03-17
|
11.31
|
9.869
|
| 2020-03-16
|
10.35
|
9.0314
|
| 2020-03-13
|
12.76
|
11.1343
|
| 2020-03-12
|
11.35
|
9.9039
|
| 2020-03-11
|
13.76
|
12.0069
|
| 2020-03-10
|
14.92
|
13.0191
|
| 2020-03-09
|
14.12
|
12.321
|
| 2020-03-06
|
15.57
|
13.4903
|
| 2020-03-05
|
15.67
|
13.5769
|
| 2020-03-04
|
16.6
|
14.3827
|
| 2020-03-03
|
16.17
|
14.0102
|
| 2020-03-02
|
16.87
|
14.6167
|
| 2020-02-28
|
16.02
|
13.8802
|
| 2020-02-27
|
16.53
|
14.3221
|
| 2020-02-26
|
17.3
|
14.9892
|
| 2020-02-25
|
17.66
|
15.3011
|
| 2020-02-24
|
18.38
|
15.925
|
| 2020-02-21
|
19.27
|
16.6961
|
| 2020-02-20
|
19.55
|
16.9387
|
| 2020-02-19
|
19.57
|
16.956
|
| 2020-02-18
|
19.39
|
16.8001
|
| 2020-02-14
|
19.73
|
17.0947
|
| 2020-02-13
|
19.75
|
17.112
|
| 2020-02-12
|
19.54
|
16.93
|
| 2020-02-11
|
18.94
|
16.4102
|
| 2020-02-10
|
18.66
|
16.1676
|
| 2020-02-07
|
18.77
|
16.2629
|
| 2020-02-06
|
18.76
|
16.2542
|
| 2020-02-05
|
18.86
|
16.3409
|
| 2020-02-04
|
18.21
|
15.7777
|
| 2020-02-03
|
17.96
|
15.5611
|
| 2020-01-31
|
17.59
|
15.2405
|
| 2020-01-30
|
18.01
|
15.6044
|
| 2020-01-29
|
17.73
|
15.3618
|
| 2020-01-28
|
17.7
|
15.3358
|
| 2020-01-27
|
17.43
|
15.1019
|
| 2020-01-24
|
17.78
|
15.4051
|
| 2020-01-23
|
18.04
|
15.6304
|
| 2020-01-22
|
18.21
|
15.7777
|
| 2020-01-21
|
17.97
|
15.5697
|
| 2020-01-17
|
18.27
|
15.8297
|
| 2020-01-16
|
18.32
|
15.873
|
| 2020-01-15
|
17.97
|
15.5697
|
| 2020-01-14
|
17.93
|
15.5351
|
| 2020-01-13
|
18
|
15.5957
|
| 2020-01-10
|
17.76
|
15.3878
|
| 2020-01-09
|
18.02
|
15.6131
|
| 2020-01-08
|
17.94
|
15.5437
|
| 2020-01-07
|
17.85
|
15.4658
|
| 2020-01-06
|
17.83
|
15.4484
|
| 2020-01-03
|
18
|
15.5957
|
| 2020-01-02
|
18.23
|
15.795
|
| 2019-12-31
|
18.13
|
15.7084
|
| 2019-12-30
|
18.17
|
15.743
|
| 2019-12-27
|
18.21
|
15.7777
|
| 2019-12-26
|
18.35
|
15.899
|
| 2019-12-24
|
18.44
|
15.977
|
| 2019-12-23
|
18.46
|
15.9943
|
| 2019-12-20
|
18.64
|
16.1502
|
| 2019-12-19
|
18.74
|
16.2369
|
| 2019-12-18
|
18.85
|
16.3322
|
| 2019-12-17
|
19.18
|
16.6181
|
| 2019-12-16
|
18.93
|
16.4015
|
| 2019-12-13
|
18.82
|
16.3062
|
| 2019-12-12
|
18.7
|
16.2022
|
| 2019-12-11
|
18.05
|
15.6391
|
| 2019-12-10
|
17.95
|
15.5524
|
| 2019-12-09
|
17.71
|
15.3445
|
| 2019-12-06
|
17.8
|
15.3271
|
| 2019-12-05
|
17.52
|
15.086
|
| 2019-12-04
|
17.5
|
15.0688
|
| 2019-12-03
|
17.41
|
14.9913
|
| 2019-12-02
|
17.88
|
15.396
|
| 2019-11-29
|
18.12
|
15.6027
|
| 2019-11-27
|
18.07
|
15.5596
|
| 2019-11-26
|
17.9
|
15.4132
|
| 2019-11-25
|
17.96
|
15.4649
|
| 2019-11-22
|
17.88
|
15.396
|
| 2019-11-21
|
17.78
|
15.3099
|
| 2019-11-20
|
17.89
|
15.4046
|
| 2019-11-19
|
18.06
|
15.551
|
| 2019-11-18
|
18.35
|
15.8007
|
| 2019-11-15
|
18.28
|
15.7405
|
| 2019-11-14
|
17.53
|
15.0947
|
| 2019-11-13
|
17.67
|
15.2152
|
| 2019-11-12
|
17.67
|
15.2152
|
| 2019-11-11
|
17.64
|
15.1894
|
| 2019-11-08
|
17.45
|
15.0258
|
| 2019-11-07
|
17.19
|
14.8019
|
| 2019-11-06
|
16.93
|
14.578
|
| 2019-11-05
|
16.33
|
14.0614
|
| 2019-11-04
|
16.2
|
13.9494
|
| 2019-11-01
|
15.91
|
13.6997
|
| 2019-10-31
|
15.65
|
13.4758
|
| 2019-10-30
|
15.86
|
13.6567
|
| 2019-10-29
|
16.05
|
13.8203
|
| 2019-10-28
|
15.97
|
13.7514
|
| 2019-10-25
|
15.84
|
13.6394
|
| 2019-10-24
|
15.68
|
13.5017
|
| 2019-10-23
|
15.72
|
13.5361
|
| 2019-10-22
|
15.68
|
13.5017
|
| 2019-10-21
|
15.67
|
13.4931
|
| 2019-10-18
|
15.62
|
13.45
|
| 2019-10-17
|
15.58
|
13.4156
|
| 2019-10-16
|
15.53
|
13.3725
|
| 2019-10-15
|
15.58
|
13.4156
|
| 2019-10-14
|
15.35
|
13.2175
|
| 2019-10-11
|
15.19
|
13.0797
|
| 2019-10-10
|
14.78
|
12.7267
|
| 2019-10-09
|
14.64
|
12.6061
|
| 2019-10-08
|
14.46
|
12.4512
|
| 2019-10-07
|
14.96
|
12.8817
|
| 2019-10-04
|
15.01
|
12.9247
|
| 2019-10-03
|
14.91
|
12.8386
|
| 2019-10-02
|
14.9
|
12.83
|
| 2019-10-01
|
15.42
|
13.2778
|
| 2019-09-30
|
15.83
|
13.6308
|
| 2019-09-27
|
15.99
|
13.7686
|
| 2019-09-26
|
16.07
|
13.8375
|
| 2019-09-25
|
16.34
|
14.07
|
| 2019-09-24
|
16.15
|
13.9064
|
| 2019-09-23
|
16.39
|
14.113
|
| 2019-09-20
|
15.93
|
13.7169
|
| 2019-09-19
|
15.97
|
13.7514
|
| 2019-09-18
|
15.96
|
13.7428
|
| 2019-09-17
|
16
|
13.7772
|
| 2019-09-16
|
16.16
|
13.915
|
| 2019-09-13
|
16.46
|
14.1733
|
| 2019-09-12
|
16.21
|
13.958
|
| 2019-09-11
|
16.1
|
13.8633
|
| 2019-09-10
|
15.62
|
13.45
|
| 2019-09-09
|
15.15
|
13.0453
|
| 2019-09-06
|
14.81
|
12.6578
|
| 2019-09-05
|
14.87
|
12.7091
|
| 2019-09-04
|
14.54
|
12.427
|
| 2019-09-03
|
14.32
|
12.239
|
| 2019-08-30
|
14.48
|
12.3758
|
| 2019-08-29
|
14.56
|
12.4441
|
| 2019-08-28
|
14.28
|
12.2048
|
| 2019-08-27
|
14.09
|
12.0424
|
| 2019-08-26
|
14.52
|
12.41
|
| 2019-08-23
|
14.26
|
12.1877
|
| 2019-08-22
|
14.98
|
12.8031
|
| 2019-08-21
|
14.84
|
12.6834
|
| 2019-08-20
|
14.81
|
12.6578
|
| 2019-08-19
|
15.08
|
12.8886
|
| 2019-08-16
|
14.97
|
12.7946
|
| 2019-08-15
|
14.57
|
12.4527
|
| 2019-08-14
|
14.68
|
12.5467
|
| 2019-08-13
|
15.37
|
13.1364
|
| 2019-08-12
|
15.06
|
12.8715
|
| 2019-08-09
|
15.65
|
13.3757
|
| 2019-08-08
|
15.85
|
13.5467
|
| 2019-08-07
|
15.4
|
13.1621
|
| 2019-08-06
|
15.62
|
13.3501
|
| 2019-08-05
|
15.24
|
13.0253
|
| 2019-08-02
|
15.8
|
13.5039
|
| 2019-08-01
|
15.89
|
13.5809
|
| 2019-07-31
|
16.91
|
14.4526
|
| 2019-07-30
|
16.75
|
14.3159
|
| 2019-07-29
|
16.51
|
14.1108
|
| 2019-07-26
|
16.66
|
14.239
|
| 2019-07-25
|
16.37
|
13.9911
|
| 2019-07-24
|
16.73
|
14.2988
|
| 2019-07-23
|
16.4
|
14.0167
|
| 2019-07-22
|
16.3
|
13.9313
|
| 2019-07-19
|
16.42
|
14.0338
|
| 2019-07-18
|
16.51
|
14.1108
|
| 2019-07-17
|
16.26
|
13.8971
|
| 2019-07-16
|
16.53
|
14.1279
|
| 2019-07-15
|
16.42
|
14.0338
|
| 2019-07-12
|
16.7
|
14.2732
|
| 2019-07-11
|
16.47
|
14.0766
|
| 2019-07-10
|
16.76
|
14.3244
|
| 2019-07-09
|
17.05
|
14.5723
|
| 2019-07-08
|
17.11
|
14.6236
|
| 2019-07-05
|
17.28
|
14.7689
|
| 2019-07-03
|
17
|
14.5296
|
| 2019-07-02
|
16.71
|
14.2817
|
| 2019-07-01
|
16.82
|
14.3757
|
| 2019-06-28
|
16.68
|
14.2561
|
| 2019-06-27
|
16.41
|
14.0253
|
| 2019-06-26
|
16.14
|
13.7945
|
| 2019-06-25
|
16.29
|
13.9227
|
| 2019-06-24
|
16.28
|
13.9142
|
| 2019-06-21
|
16.44
|
14.0509
|
| 2019-06-20
|
16.59
|
14.1791
|
| 2019-06-19
|
16.42
|
14.0338
|
| 2019-06-18
|
16.53
|
14.1279
|
| 2019-06-17
|
16.12
|
13.7774
|
| 2019-06-14
|
16.25
|
13.8885
|
| 2019-06-13
|
16.13
|
13.786
|
| 2019-06-12
|
16.06
|
13.7262
|
| 2019-06-11
|
16.16
|
13.8116
|
| 2019-06-10
|
16.2
|
13.8458
|
| 2019-06-07
|
16.18
|
13.8287
|
| 2019-06-06
|
16.28
|
13.8202
|
| 2019-06-05
|
16.28
|
13.8202
|
| 2019-06-04
|
16.5
|
14.0069
|
| 2019-06-03
|
16.04
|
13.6164
|
| 2019-05-31
|
15.71
|
13.3363
|
| 2019-05-30
|
16.17
|
13.7268
|
| 2019-05-29
|
16.4
|
13.922
|
| 2019-05-28
|
16.25
|
13.7947
|
| 2019-05-24
|
16.45
|
13.9645
|
| 2019-05-23
|
16.07
|
13.6419
|
| 2019-05-22
|
16.53
|
14.0324
|
| 2019-05-21
|
16.78
|
14.2446
|
| 2019-05-20
|
16.6
|
14.0918
|
| 2019-05-17
|
16.56
|
14.0579
|
| 2019-05-16
|
16.76
|
14.2276
|
| 2019-05-15
|
16.58
|
14.0748
|
| 2019-05-14
|
16.56
|
14.0579
|
| 2019-05-13
|
16.42
|
13.939
|
| 2019-05-10
|
16.9
|
14.3465
|
| 2019-05-09
|
16.81
|
14.2701
|
| 2019-05-08
|
16.73
|
14.2022
|
| 2019-05-07
|
16.71
|
14.1852
|
| 2019-05-06
|
17.01
|
14.4399
|
| 2019-05-03
|
16.97
|
14.4059
|
| 2019-05-02
|
16.59
|
14.0833
|
| 2019-05-01
|
16.39
|
13.9136
|
| 2019-04-30
|
16.55
|
14.0494
|
| 2019-04-29
|
17.06
|
14.4823
|
| 2019-04-26
|
16.77
|
14.2361
|
| 2019-04-25
|
16.68
|
14.1597
|
| 2019-04-24
|
16.8
|
14.2616
|
| 2019-04-23
|
16.91
|
14.355
|
| 2019-04-22
|
16.79
|
14.2531
|
| 2019-04-18
|
16.93
|
14.372
|
| 2019-04-17
|
17.16
|
14.5672
|
| 2019-04-16
|
17.26
|
14.6521
|
| 2019-04-15
|
17.01
|
14.4399
|
| 2019-04-12
|
16.77
|
14.2361
|
| 2019-04-11
|
16.73
|
14.2022
|
| 2019-04-10
|
16.61
|
14.1003
|
| 2019-04-09
|
16.33
|
13.8626
|
| 2019-04-08
|
16.68
|
14.1597
|
| 2019-04-05
|
16.7
|
14.1767
|
| 2019-04-04
|
16.62
|
14.1088
|
| 2019-04-03
|
16.49
|
13.9984
|
| 2019-04-02
|
16.39
|
13.9136
|
| 2019-04-01
|
16.5
|
14.0069
|
| 2019-03-29
|
16.18
|
13.7353
|
| 2019-03-28
|
16.23
|
13.7777
|
| 2019-03-27
|
16.29
|
13.8287
|
| 2019-03-26
|
16.23
|
13.7777
|
| 2019-03-25
|
15.9
|
13.4976
|
| 2019-03-22
|
15.72
|
13.3448
|
| 2019-03-21
|
16.37
|
13.8966
|
| 2019-03-20
|
16.48
|
13.99
|
| 2019-03-19
|
16.71
|
14.1852
|
| 2019-03-18
|
17.01
|
14.4399
|
| 2019-03-15
|
16.83
|
14.2871
|
| 2019-03-14
|
16.54
|
14.0409
|
| 2019-03-13
|
16.49
|
13.9984
|
| 2019-03-12
|
16.58
|
14.0748
|
| 2019-03-11
|
16.49
|
13.9984
|
| 2019-03-08
|
16.37
|
13.8966
|
| 2019-03-07
|
16.5
|
13.922
|
| 2019-03-06
|
16.81
|
14.1836
|
| 2019-03-05
|
17.23
|
14.538
|
| 2019-03-04
|
17.35
|
14.6392
|
| 2019-03-01
|
17.21
|
14.5211
|
| 2019-02-28
|
17.03
|
14.3692
|
| 2019-02-27
|
16.97
|
14.3186
|
| 2019-02-26
|
17.07
|
14.403
|
| 2019-02-25
|
17.04
|
14.3777
|
| 2019-02-22
|
17.18
|
14.4958
|
| 2019-02-21
|
17.27
|
14.5717
|
| 2019-02-20
|
17.3
|
14.597
|
| 2019-02-19
|
17.48
|
14.7489
|
| 2019-02-15
|
17.31
|
14.6055
|
| 2019-02-14
|
16.87
|
14.2342
|
| 2019-02-13
|
17.07
|
14.403
|
| 2019-02-12
|
18.44
|
15.5589
|
| 2019-02-11
|
18.12
|
15.2889
|
| 2019-02-08
|
17.8
|
15.0189
|
| 2019-02-07
|
17.95
|
15.1455
|
| 2019-02-06
|
18.09
|
15.2636
|
| 2019-02-05
|
17.95
|
15.1455
|
| 2019-02-04
|
17.95
|
15.1455
|
| 2019-02-01
|
17.98
|
15.1708
|
| 2019-01-31
|
17.88
|
15.0864
|
| 2019-01-30
|
17.73
|
14.9599
|
| 2019-01-29
|
17.62
|
14.8671
|
| 2019-01-28
|
17.72
|
14.9514
|
| 2019-01-25
|
17.68
|
14.9177
|
| 2019-01-24
|
17.47
|
14.7405
|
| 2019-01-23
|
17.52
|
14.7827
|
| 2019-01-22
|
17.54
|
14.7996
|
| 2019-01-18
|
17.61
|
14.8586
|
| 2019-01-17
|
17.4
|
14.6814
|
| 2019-01-16
|
17.12
|
14.4452
|
| 2019-01-15
|
16.79
|
14.1667
|
| 2019-01-14
|
16.75
|
14.133
|
| 2019-01-11
|
16.56
|
13.9727
|
| 2019-01-10
|
16.5
|
13.922
|
| 2019-01-09
|
16.41
|
13.8461
|
| 2019-01-08
|
16.02
|
13.517
|
| 2019-01-07
|
15.73
|
13.2723
|
| 2019-01-04
|
15.57
|
13.1373
|
| 2019-01-03
|
14.93
|
12.5973
|
| 2019-01-02
|
15.06
|
12.707
|
| 2018-12-31
|
14.88
|
12.5551
|
| 2018-12-28
|
14.74
|
12.437
|
| 2018-12-27
|
14.75
|
12.4455
|
| 2018-12-26
|
14.79
|
12.4792
|
| 2018-12-24
|
13.83
|
11.6692
|
| 2018-12-21
|
14.44
|
12.1839
|
| 2018-12-20
|
14.92
|
12.5889
|
| 2018-12-19
|
15.26
|
12.8758
|
| 2018-12-18
|
15.62
|
13.1795
|
| 2018-12-17
|
15.59
|
13.1542
|
| 2018-12-14
|
15.74
|
13.2808
|
| 2018-12-13
|
15.93
|
13.4411
|
| 2018-12-12
|
16.05
|
13.5423
|
| 2018-12-11
|
16.15
|
13.6267
|
| 2018-12-10
|
16.22
|
13.6858
|
| 2018-12-07
|
16.54
|
13.9558
|
| 2018-12-06
|
16.79
|
14.0824
|
| 2018-12-04
|
17.15
|
14.3843
|
| 2018-12-03
|
18.23
|
15.2901
|
| 2018-11-30
|
18.3
|
15.3488
|
| 2018-11-29
|
18.14
|
15.2146
|
| 2018-11-28
|
18.51
|
15.525
|
| 2018-11-27
|
17.97
|
15.0721
|
| 2018-11-26
|
18.26
|
15.3153
|
| 2018-11-23
|
17.82
|
14.9463
|
| 2018-11-21
|
18.04
|
15.1308
|
| 2018-11-20
|
17.77
|
14.9043
|
| 2018-11-19
|
18.37
|
15.4076
|
| 2018-11-16
|
18.43
|
15.4579
|
| 2018-11-15
|
18.79
|
15.7598
|
| 2018-11-14
|
18.65
|
15.6424
|
| 2018-11-13
|
19.36
|
16.2379
|
| 2018-11-12
|
19.1
|
16.0198
|
| 2018-11-09
|
19
|
15.936
|
| 2018-11-08
|
19.22
|
16.1205
|
| 2018-11-07
|
19.03
|
15.9611
|
| 2018-11-06
|
19.12
|
16.0366
|
| 2018-11-05
|
18.73
|
15.7095
|
| 2018-11-02
|
18.37
|
15.4076
|
| 2018-11-01
|
18.7
|
15.6843
|
| 2018-10-31
|
18.9
|
15.8521
|
| 2018-10-30
|
18.79
|
15.7598
|
| 2018-10-29
|
18.41
|
15.4411
|
| 2018-10-26
|
18.39
|
15.4243
|
| 2018-10-25
|
18.79
|
15.7598
|
| 2018-10-24
|
18.55
|
15.5585
|
| 2018-10-23
|
19.5
|
16.3553
|
| 2018-10-22
|
19.74
|
16.5566
|
| 2018-10-19
|
19.92
|
16.7076
|
| 2018-10-18
|
19.77
|
16.5818
|
| 2018-10-17
|
20.27
|
17.0012
|
| 2018-10-16
|
20.11
|
16.867
|
| 2018-10-15
|
19.87
|
16.6657
|
| 2018-10-12
|
19.87
|
16.6657
|
| 2018-10-11
|
20.14
|
16.8921
|
| 2018-10-10
|
21.19
|
17.7728
|
| 2018-10-09
|
21.65
|
18.1586
|
| 2018-10-08
|
21.65
|
18.1586
|
| 2018-10-05
|
21.37
|
17.9238
|
| 2018-10-04
|
21.35
|
17.907
|
| 2018-10-03
|
21.3
|
17.865
|
| 2018-10-02
|
20.89
|
17.5212
|
| 2018-10-01
|
21.09
|
17.6889
|
| 2018-09-28
|
21.22
|
17.7979
|
| 2018-09-27
|
21.29
|
17.8567
|
| 2018-09-26
|
21.16
|
17.7476
|
| 2018-09-25
|
21.66
|
18.167
|
| 2018-09-24
|
21.68
|
18.1838
|
| 2018-09-21
|
21.9
|
18.3683
|
| 2018-09-20
|
21.89
|
18.3599
|
| 2018-09-19
|
21.71
|
18.2089
|
| 2018-09-18
|
21.4
|
17.9489
|
| 2018-09-17
|
21.63
|
18.1418
|
| 2018-09-14
|
21.94
|
18.4018
|
| 2018-09-13
|
21.42
|
17.9657
|
| 2018-09-12
|
20.76
|
17.4121
|
| 2018-09-11
|
20.87
|
17.5044
|
| 2018-09-10
|
21.02
|
17.6302
|
| 2018-09-07
|
21.24
|
17.8147
|
| 2018-09-06
|
21.61
|
18.0412
|
| 2018-09-05
|
21.81
|
18.2082
|
| 2018-09-04
|
21.44
|
17.8993
|
| 2018-08-31
|
21.61
|
18.0412
|
| 2018-08-30
|
21.65
|
18.0746
|
| 2018-08-29
|
21.82
|
18.2165
|
| 2018-08-28
|
21.87
|
18.2582
|
| 2018-08-27
|
21.93
|
18.3083
|
| 2018-08-24
|
21.77
|
18.1748
|
| 2018-08-23
|
21.66
|
18.0829
|
| 2018-08-22
|
21.83
|
18.2248
|
| 2018-08-21
|
22.11
|
18.4586
|
| 2018-08-20
|
21.9
|
18.2833
|
| 2018-08-17
|
21.78
|
18.1831
|
| 2018-08-16
|
21.57
|
18.0078
|
| 2018-08-15
|
21.28
|
17.7657
|
| 2018-08-14
|
21.61
|
18.0412
|
| 2018-08-13
|
21.48
|
17.9326
|
| 2018-08-10
|
21.35
|
17.8241
|
| 2018-08-09
|
21.53
|
17.9744
|
| 2018-08-08
|
21.77
|
18.1748
|
| 2018-08-07
|
21.93
|
18.3083
|
| 2018-08-06
|
22.14
|
18.4837
|
| 2018-08-03
|
22.21
|
18.5421
|
| 2018-08-02
|
22.26
|
18.5838
|
| 2018-08-01
|
20.32
|
16.9642
|
| 2018-07-31
|
20.35
|
16.9893
|
| 2018-07-30
|
20.3
|
16.9475
|
| 2018-07-27
|
20.18
|
16.8473
|
| 2018-07-26
|
20.13
|
16.8056
|
| 2018-07-25
|
19.79
|
16.5217
|
| 2018-07-24
|
19.92
|
16.6303
|
| 2018-07-23
|
19.91
|
16.6219
|
| 2018-07-20
|
19.78
|
16.5134
|
| 2018-07-19
|
19.86
|
16.5802
|
| 2018-07-18
|
19.92
|
16.6303
|
| 2018-07-17
|
19.84
|
16.5635
|
| 2018-07-16
|
19.85
|
16.5718
|
| 2018-07-13
|
19.58
|
16.3464
|
| 2018-07-12
|
19.35
|
16.1544
|
| 2018-07-11
|
19.44
|
16.2295
|
| 2018-07-10
|
19.68
|
16.4299
|
| 2018-07-09
|
19.99
|
16.6887
|
| 2018-07-06
|
19.45
|
16.2379
|
| 2018-07-05
|
19.43
|
16.2212
|
| 2018-07-03
|
19.22
|
16.0459
|
| 2018-07-02
|
19.09
|
15.9374
|
| 2018-06-29
|
19.04
|
15.8956
|
| 2018-06-28
|
18.93
|
15.8038
|
| 2018-06-27
|
18.96
|
15.8288
|
| 2018-06-26
|
19.2
|
16.0292
|
| 2018-06-25
|
19.2
|
16.0292
|
| 2018-06-22
|
19.42
|
16.2129
|
| 2018-06-21
|
19.35
|
16.1544
|
| 2018-06-20
|
19.71
|
16.455
|
| 2018-06-19
|
19.86
|
16.5802
|
| 2018-06-18
|
20.06
|
16.7472
|
| 2018-06-15
|
20.14
|
16.8139
|
| 2018-06-14
|
19.98
|
16.6804
|
| 2018-06-13
|
19.79
|
16.5217
|
| 2018-06-12
|
19.88
|
16.5969
|
| 2018-06-11
|
19.98
|
16.6804
|
| 2018-06-08
|
19.79
|
16.5217
|
| 2018-06-07
|
19.83
|
16.4717
|
| 2018-06-06
|
19.75
|
16.4052
|
| 2018-06-05
|
19.55
|
16.2391
|
| 2018-06-04
|
19.87
|
16.5049
|
| 2018-06-01
|
20.38
|
16.9285
|
| 2018-05-31
|
20.02
|
16.6295
|
| 2018-05-30
|
19.93
|
16.5547
|
| 2018-05-29
|
19.59
|
16.2723
|
| 2018-05-25
|
20.53
|
17.0531
|
| 2018-05-24
|
20.52
|
17.0448
|
| 2018-05-23
|
20.57
|
17.0863
|
| 2018-05-22
|
20.58
|
17.0946
|
| 2018-05-21
|
20.36
|
16.9119
|
| 2018-05-18
|
20.36
|
16.9119
|
| 2018-05-17
|
20.3
|
16.8621
|
| 2018-05-16
|
20.14
|
16.7292
|
| 2018-05-15
|
20.04
|
16.6461
|
| 2018-05-14
|
19.91
|
16.5381
|
| 2018-05-11
|
19.94
|
16.563
|
| 2018-05-10
|
20.18
|
16.7624
|
| 2018-05-09
|
20.22
|
16.7956
|
| 2018-05-08
|
20.24
|
16.8122
|
| 2018-05-07
|
20.41
|
16.9534
|
| 2018-05-04
|
20.28
|
16.8454
|
| 2018-05-03
|
20.14
|
16.7292
|
| 2018-05-02
|
20.37
|
16.9202
|
| 2018-05-01
|
21.29
|
17.6844
|
| 2018-04-30
|
21.44
|
17.809
|
| 2018-04-27
|
21.43
|
17.8007
|
| 2018-04-26
|
21.03
|
17.4684
|
| 2018-04-25
|
22.48
|
18.6729
|
| 2018-04-24
|
22.51
|
18.6978
|
| 2018-04-23
|
22.56
|
18.7393
|
| 2018-04-20
|
22.64
|
18.8058
|
| 2018-04-19
|
22.73
|
18.8805
|
| 2018-04-18
|
22.46
|
18.6562
|
| 2018-04-17
|
22.45
|
18.6479
|
| 2018-04-16
|
22.48
|
18.6729
|
| 2018-04-13
|
22.2
|
18.4403
|
| 2018-04-12
|
22.29
|
18.515
|
| 2018-04-11
|
21.98
|
18.2575
|
| 2018-04-10
|
22.08
|
18.3406
|
| 2018-04-09
|
21.77
|
18.0831
|
| 2018-04-06
|
21.9
|
18.1911
|
| 2018-04-05
|
22.44
|
18.6396
|
| 2018-04-04
|
22.64
|
18.8058
|
| 2018-04-03
|
22.52
|
18.7061
|
| 2018-04-02
|
21.55
|
17.9004
|
| 2018-03-29
|
21.67
|
18
|
| 2018-03-28
|
21.86
|
18.1579
|
| 2018-03-27
|
21.69
|
18.0167
|
| 2018-03-26
|
22.13
|
18.3821
|
| 2018-03-23
|
21.24
|
17.6429
|
| 2018-03-22
|
21.98
|
18.2575
|
| 2018-03-21
|
22.87
|
18.9968
|
| 2018-03-20
|
22.83
|
18.9636
|
| 2018-03-19
|
22.7
|
18.8556
|
| 2018-03-16
|
22.91
|
19.03
|
| 2018-03-15
|
22.48
|
18.6729
|
| 2018-03-14
|
22.33
|
18.5483
|
| 2018-03-13
|
22.77
|
18.9137
|
| 2018-03-12
|
22.36
|
18.5732
|
| 2018-03-09
|
22.57
|
18.7476
|
| 2018-03-08
|
22.02
|
18.2908
|
| 2018-03-07
|
22.33
|
18.4735
|
| 2018-03-06
|
22.07
|
18.2584
|
| 2018-03-05
|
21.97
|
18.1757
|
| 2018-03-02
|
21.79
|
18.0268
|
| 2018-03-01
|
22.03
|
18.2253
|
| 2018-02-28
|
22.54
|
18.6472
|
| 2018-02-27
|
23.34
|
19.3091
|
| 2018-02-26
|
23.43
|
19.3835
|
| 2018-02-23
|
23.19
|
19.185
|
| 2018-02-22
|
22.83
|
18.8872
|
| 2018-02-21
|
23.33
|
19.3008
|
| 2018-02-20
|
23.15
|
19.1519
|
| 2018-02-16
|
23.15
|
19.1519
|
| 2018-02-15
|
22.96
|
18.9947
|
| 2018-02-14
|
23.27
|
19.2512
|
| 2018-02-13
|
22.9
|
18.9451
|
| 2018-02-12
|
22.82
|
18.8789
|
| 2018-02-09
|
22.31
|
18.457
|
| 2018-02-08
|
22.23
|
18.3908
|
| 2018-02-07
|
23.07
|
19.0857
|
| 2018-02-06
|
23.01
|
19.0361
|
| 2018-02-05
|
22.87
|
18.9202
|
| 2018-02-02
|
23.77
|
19.6648
|
| 2018-02-01
|
24.44
|
20.2191
|
| 2018-01-31
|
24.59
|
20.3432
|
| 2018-01-30
|
24.91
|
20.6079
|
| 2018-01-29
|
25.44
|
21.0464
|
| 2018-01-26
|
25.72
|
21.278
|
| 2018-01-25
|
25.56
|
21.1457
|
| 2018-01-24
|
25.41
|
21.0216
|
| 2018-01-23
|
25.51
|
21.1043
|
| 2018-01-22
|
25.54
|
21.1291
|
| 2018-01-19
|
25.35
|
20.9719
|
| 2018-01-18
|
25.03
|
20.7072
|
| 2018-01-17
|
25.37
|
20.9885
|
| 2018-01-16
|
25.29
|
20.9223
|
| 2018-01-12
|
26.09
|
21.5841
|
| 2018-01-11
|
26.38
|
21.8241
|
| 2018-01-10
|
25.96
|
21.4766
|
| 2018-01-09
|
25.33
|
20.9554
|
| 2018-01-08
|
25.13
|
20.7899
|
| 2018-01-05
|
24.99
|
20.6741
|
| 2018-01-04
|
24.91
|
20.6079
|
| 2018-01-03
|
24.31
|
20.1116
|
| 2018-01-02
|
24.48
|
20.2522
|
| 2017-12-29
|
24.69
|
20.4259
|
| 2017-12-28
|
24.79
|
20.5087
|
| 2017-12-27
|
24.65
|
20.3928
|
| 2017-12-26
|
24.81
|
20.5252
|
| 2017-12-22
|
24.87
|
20.5748
|
| 2017-12-21
|
24.59
|
20.3432
|
| 2017-12-20
|
24.48
|
20.2522
|
| 2017-12-19
|
24.51
|
20.277
|
| 2017-12-18
|
24.49
|
20.2605
|
| 2017-12-15
|
24.81
|
20.5252
|
| 2017-12-14
|
24.26
|
20.0702
|
| 2017-12-13
|
24.73
|
20.459
|
| 2017-12-12
|
25.23
|
20.8727
|
| 2017-12-11
|
25.48
|
21.0795
|
| 2017-12-08
|
25.41
|
21.0216
|
| 2017-12-07
|
25.5
|
21.0216
|
| 2017-12-06
|
25.43
|
20.9639
|
| 2017-12-05
|
25.45
|
20.9804
|
| 2017-12-04
|
25.4
|
20.9391
|
| 2017-12-01
|
25.1
|
20.6918
|
| 2017-11-30
|
25.21
|
20.7825
|
| 2017-11-29
|
25.34
|
20.8897
|
| 2017-11-28
|
24.6
|
20.2796
|
| 2017-11-27
|
23.98
|
19.7685
|
| 2017-11-24
|
24.11
|
19.8757
|
| 2017-11-22
|
24.39
|
20.1065
|
| 2017-11-21
|
24.34
|
20.0653
|
| 2017-11-20
|
24.02
|
19.8015
|
| 2017-11-17
|
23.79
|
19.6119
|
| 2017-11-16
|
23.64
|
19.4882
|
| 2017-11-15
|
23.55
|
19.414
|
| 2017-11-14
|
23.5
|
19.3728
|
| 2017-11-13
|
23.72
|
19.5542
|
| 2017-11-10
|
23.49
|
19.3646
|
| 2017-11-09
|
23.71
|
19.5459
|
| 2017-11-08
|
23.8
|
19.6201
|
| 2017-11-07
|
23.79
|
19.6119
|
| 2017-11-06
|
23.98
|
19.7685
|
| 2017-11-03
|
23.9
|
19.7026
|
| 2017-11-02
|
23.97
|
19.7603
|
| 2017-11-01
|
23.92
|
19.7191
|
| 2017-10-31
|
23.97
|
19.7603
|
| 2017-10-30
|
24.2
|
19.9499
|
| 2017-10-27
|
24.55
|
20.2384
|
| 2017-10-26
|
24.48
|
20.1807
|
| 2017-10-25
|
24.82
|
20.461
|
| 2017-10-24
|
24.7
|
20.3621
|
| 2017-10-23
|
24.42
|
20.1312
|
| 2017-10-20
|
24.28
|
20.0158
|
| 2017-10-19
|
24.65
|
20.3209
|
| 2017-10-18
|
24.54
|
20.2302
|
| 2017-10-17
|
24.37
|
20.09
|
| 2017-10-16
|
24.52
|
20.2137
|
| 2017-10-13
|
24.25
|
19.9911
|
| 2017-10-12
|
24.23
|
19.9746
|
| 2017-10-11
|
24.28
|
20.0158
|
| 2017-10-10
|
24.24
|
19.9829
|
| 2017-10-09
|
24.09
|
19.8592
|
| 2017-10-06
|
24.04
|
19.818
|
| 2017-10-05
|
23.96
|
19.752
|
| 2017-10-04
|
23.72
|
19.5542
|
| 2017-10-03
|
23.6
|
19.4553
|
| 2017-10-02
|
23.7
|
19.5377
|
| 2017-09-29
|
23.34
|
19.2409
|
| 2017-09-28
|
23.67
|
19.513
|
| 2017-09-27
|
23.77
|
19.5954
|
| 2017-09-26
|
23.08
|
19.0266
|
| 2017-09-25
|
23.13
|
19.0678
|
| 2017-09-22
|
23.08
|
19.0266
|
| 2017-09-21
|
22.94
|
18.9112
|
| 2017-09-20
|
23.01
|
18.9689
|
| 2017-09-19
|
22.92
|
18.8947
|
| 2017-09-18
|
22.65
|
18.6721
|
| 2017-09-15
|
22.38
|
18.4495
|
| 2017-09-14
|
22.14
|
18.2517
|
| 2017-09-13
|
22.17
|
18.2764
|
| 2017-09-12
|
22.17
|
18.2764
|
| 2017-09-11
|
21.98
|
18.1198
|
| 2017-09-08
|
21.6
|
17.8065
|
| 2017-09-07
|
21.17
|
17.3778
|
| 2017-09-06
|
21.74
|
17.8457
|
| 2017-09-05
|
21.92
|
17.9935
|
| 2017-09-01
|
22.64
|
18.5845
|
| 2017-08-31
|
22.35
|
18.3465
|
| 2017-08-30
|
22.31
|
18.3136
|
| 2017-08-29
|
22.21
|
18.2315
|
| 2017-08-28
|
22.33
|
18.33
|
| 2017-08-25
|
22.43
|
18.4121
|
| 2017-08-24
|
22.36
|
18.3547
|
| 2017-08-23
|
22.33
|
18.33
|
| 2017-08-22
|
22.34
|
18.3383
|
| 2017-08-21
|
22.04
|
18.092
|
| 2017-08-18
|
22.31
|
18.3136
|
| 2017-08-17
|
22.51
|
18.4778
|
| 2017-08-16
|
23.09
|
18.9539
|
| 2017-08-15
|
23.18
|
19.0278
|
| 2017-08-14
|
23.16
|
19.0114
|
| 2017-08-11
|
23.14
|
18.9949
|
| 2017-08-10
|
23.53
|
19.3151
|
| 2017-08-09
|
23.73
|
19.4793
|
| 2017-08-08
|
23.7
|
19.4546
|
| 2017-08-07
|
23.58
|
19.3561
|
| 2017-08-04
|
23.28
|
19.1099
|
| 2017-08-03
|
22.9
|
18.7979
|
| 2017-08-02
|
22.84
|
18.7487
|
| 2017-08-01
|
23.17
|
19.0196
|
| 2017-07-31
|
22.88
|
18.7815
|
| 2017-07-28
|
22.77
|
18.6912
|
| 2017-07-27
|
22.81
|
18.7241
|
| 2017-07-26
|
21.75
|
17.8539
|
| 2017-07-25
|
22.27
|
18.2808
|
| 2017-07-24
|
21.88
|
17.9607
|
| 2017-07-21
|
21.84
|
17.9278
|
| 2017-07-20
|
21.82
|
17.9114
|
| 2017-07-19
|
21.75
|
17.8539
|
| 2017-07-18
|
21.28
|
17.4681
|
| 2017-07-17
|
21.36
|
17.5338
|
| 2017-07-14
|
21.07
|
17.2958
|
| 2017-07-13
|
21.15
|
17.3614
|
| 2017-07-12
|
21.12
|
17.3368
|
| 2017-07-11
|
20.86
|
17.1234
|
| 2017-07-10
|
20.81
|
17.0823
|
| 2017-07-07
|
20.97
|
17.2137
|
| 2017-07-06
|
20.93
|
17.1808
|
| 2017-07-05
|
21
|
17.2383
|
| 2017-07-03
|
21.12
|
17.3368
|
| 2017-06-30
|
20.88
|
17.1398
|
| 2017-06-29
|
20.94
|
17.189
|
| 2017-06-28
|
20.64
|
16.9428
|
| 2017-06-27
|
20.16
|
16.5488
|
| 2017-06-26
|
20.04
|
16.4503
|
| 2017-06-23
|
19.84
|
16.2861
|
| 2017-06-22
|
19.66
|
16.1383
|
| 2017-06-21
|
19.59
|
16.0809
|
| 2017-06-20
|
19.97
|
16.3928
|
| 2017-06-19
|
20.37
|
16.7211
|
| 2017-06-16
|
20.6
|
16.9099
|
| 2017-06-15
|
20.64
|
16.9428
|
| 2017-06-14
|
20.78
|
17.0577
|
| 2017-06-13
|
20.94
|
17.189
|
| 2017-06-12
|
20.96
|
17.2055
|
| 2017-06-09
|
20.87
|
17.1316
|
| 2017-06-08
|
20.44
|
16.7786
|
| 2017-06-07
|
20.02
|
16.4338
|
| 2017-06-06
|
19.79
|
16.1712
|
| 2017-06-05
|
20.35
|
16.6287
|
| 2017-06-02
|
20.94
|
17.1109
|
| 2017-06-01
|
20.95
|
17.119
|
| 2017-05-31
|
20.49
|
16.7431
|
| 2017-05-30
|
20.39
|
16.6614
|
| 2017-05-26
|
20.49
|
16.7431
|
| 2017-05-25
|
20.47
|
16.7268
|
| 2017-05-24
|
20.43
|
16.6941
|
| 2017-05-23
|
20.42
|
16.686
|
| 2017-05-22
|
20.32
|
16.6042
|
| 2017-05-19
|
20.28
|
16.5716
|
| 2017-05-18
|
20.14
|
16.4572
|
| 2017-05-17
|
20.09
|
16.4163
|
| 2017-05-16
|
21.45
|
17.5276
|
| 2017-05-15
|
21.3
|
17.405
|
| 2017-05-12
|
21.08
|
17.2253
|
| 2017-05-11
|
21.33
|
17.4296
|
| 2017-05-10
|
21.17
|
17.2988
|
| 2017-05-09
|
21.03
|
17.1844
|
| 2017-05-08
|
21.18
|
17.307
|
| 2017-05-05
|
21.17
|
17.2988
|
| 2017-05-04
|
21.39
|
17.4786
|
| 2017-05-03
|
21.26
|
17.3724
|
| 2017-05-02
|
21.48
|
17.5521
|
| 2017-05-01
|
21.29
|
17.3969
|
| 2017-04-28
|
21.07
|
17.2171
|
| 2017-04-27
|
21.3
|
17.405
|
| 2017-04-26
|
20.6
|
16.833
|
| 2017-04-25
|
21.19
|
17.3152
|
| 2017-04-24
|
21.06
|
17.2089
|
| 2017-04-21
|
20.63
|
16.8575
|
| 2017-04-20
|
20.71
|
16.9229
|
| 2017-04-19
|
20.3
|
16.5879
|
| 2017-04-18
|
20.28
|
16.5716
|
| 2017-04-17
|
20.36
|
16.6369
|
| 2017-04-13
|
20.11
|
16.4326
|
| 2017-04-12
|
20.38
|
16.6533
|
| 2017-04-11
|
20.92
|
17.0945
|
| 2017-04-10
|
20.91
|
17.0863
|
| 2017-04-07
|
20.93
|
17.1027
|
| 2017-04-06
|
20.92
|
17.0945
|
| 2017-04-05
|
20.42
|
16.686
|
| 2017-04-04
|
20.53
|
16.7758
|
| 2017-04-03
|
20.43
|
16.6941
|
| 2017-03-31
|
20.5
|
16.7513
|
| 2017-03-30
|
20.41
|
16.6778
|
| 2017-03-29
|
20.15
|
16.4653
|
| 2017-03-28
|
20.28
|
16.5716
|
| 2017-03-27
|
20.21
|
16.5144
|
| 2017-03-24
|
20.2
|
16.5062
|
| 2017-03-23
|
20.23
|
16.5307
|
| 2017-03-22
|
20.09
|
16.4163
|
| 2017-03-21
|
20.33
|
16.6124
|
| 2017-03-20
|
20.76
|
16.9638
|
| 2017-03-17
|
20.59
|
16.8249
|
| 2017-03-16
|
20.35
|
16.6287
|
| 2017-03-15
|
20.22
|
16.5225
|
| 2017-03-14
|
20.3
|
16.5879
|
| 2017-03-13
|
20.19
|
16.498
|
| 2017-03-10
|
20.29
|
16.5797
|
| 2017-03-09
|
20.32
|
16.6042
|
| 2017-03-08
|
20.4
|
16.6696
|
| 2017-03-07
|
20.66
|
16.8167
|
| 2017-03-06
|
20.89
|
17.0039
|
| 2017-03-03
|
21.15
|
17.2155
|
| 2017-03-02
|
21.04
|
17.126
|
| 2017-03-01
|
21.26
|
17.3051
|
| 2017-02-28
|
20.91
|
17.0202
|
| 2017-02-27
|
21.09
|
17.1667
|
| 2017-02-24
|
20.84
|
16.9632
|
| 2017-02-23
|
21.06
|
17.1423
|
| 2017-02-22
|
21.09
|
17.1667
|
| 2017-02-21
|
21.15
|
17.2155
|
| 2017-02-17
|
20.92
|
17.0283
|
| 2017-02-16
|
20.9
|
17.0121
|
| 2017-02-15
|
21.26
|
17.3051
|
| 2017-02-14
|
21.02
|
17.1097
|
| 2017-02-13
|
20.75
|
16.89
|
| 2017-02-10
|
20.55
|
16.7272
|
| 2017-02-09
|
20.14
|
16.3934
|
| 2017-02-08
|
19.98
|
16.2632
|
| 2017-02-07
|
19.13
|
15.5713
|
| 2017-02-06
|
19.21
|
15.6364
|
| 2017-02-03
|
19.27
|
15.6853
|
| 2017-02-02
|
18.92
|
15.4004
|
| 2017-02-01
|
19.13
|
15.5713
|
| 2017-01-31
|
18.91
|
15.3922
|
| 2017-01-30
|
19.26
|
15.6771
|
| 2017-01-27
|
19.34
|
15.7423
|
| 2017-01-26
|
19.67
|
16.0109
|
| 2017-01-25
|
19.63
|
15.9783
|
| 2017-01-24
|
19.33
|
15.7341
|
| 2017-01-23
|
19.01
|
15.4736
|
| 2017-01-20
|
19.18
|
15.612
|
| 2017-01-19
|
19.25
|
15.669
|
| 2017-01-18
|
19.13
|
15.5713
|
| 2017-01-17
|
18.86
|
15.3515
|
| 2017-01-13
|
19.29
|
15.7015
|
| 2017-01-12
|
18.73
|
15.2457
|
| 2017-01-11
|
19.25
|
15.669
|
| 2017-01-10
|
19.14
|
15.5795
|
| 2017-01-09
|
18.94
|
15.4167
|
| 2017-01-06
|
19.4
|
15.7911
|
| 2017-01-05
|
19.19
|
15.6202
|
| 2017-01-04
|
19.49
|
15.8643
|
| 2017-01-03
|
19.25
|
15.669
|
| 2016-12-30
|
19.15
|
15.5876
|
| 2016-12-29
|
19.23
|
15.6527
|
| 2016-12-28
|
19.24
|
15.6609
|
| 2016-12-27
|
19.46
|
15.8399
|
| 2016-12-23
|
19.47
|
15.8481
|
| 2016-12-22
|
19.47
|
15.8481
|
| 2016-12-21
|
19.65
|
15.9946
|
| 2016-12-20
|
19.87
|
16.1737
|
| 2016-12-19
|
19.45
|
15.8318
|
| 2016-12-16
|
19.31
|
15.7178
|
| 2016-12-15
|
19.56
|
15.9213
|
| 2016-12-14
|
19.1
|
15.5469
|
| 2016-12-13
|
19.05
|
15.5062
|
| 2016-12-12
|
19.15
|
15.5876
|
| 2016-12-09
|
19.39
|
15.7829
|
| 2016-12-08
|
19.07
|
15.5225
|
| 2016-12-07
|
18.5
|
15.0585
|
| 2016-12-06
|
18.55
|
15.0341
|
| 2016-12-05
|
18.24
|
14.7828
|
| 2016-12-02
|
17.98
|
14.5721
|
| 2016-12-01
|
18.1
|
14.6694
|
| 2016-11-30
|
17.9
|
14.5073
|
| 2016-11-29
|
17.69
|
14.3371
|
| 2016-11-28
|
17.79
|
14.4181
|
| 2016-11-25
|
18
|
14.5883
|
| 2016-11-23
|
18
|
14.5883
|
| 2016-11-22
|
17.99
|
14.5802
|
| 2016-11-21
|
17.85
|
14.4668
|
| 2016-11-18
|
17.5
|
14.1831
|
| 2016-11-17
|
17.5
|
14.1831
|
| 2016-11-16
|
17.4
|
14.1021
|
| 2016-11-15
|
17.45
|
14.1426
|
| 2016-11-14
|
17.64
|
14.2966
|
| 2016-11-11
|
17.15
|
13.8994
|
| 2016-11-10
|
16.65
|
13.4942
|
| 2016-11-09
|
16
|
12.9674
|
| 2016-11-08
|
16
|
12.9674
|
| 2016-11-07
|
16.06
|
13.016
|
| 2016-11-04
|
15.79
|
12.7972
|
| 2016-11-03
|
16
|
12.9674
|
| 2016-11-02
|
16.22
|
13.1457
|
| 2016-11-01
|
15.06
|
12.2056
|
| 2016-10-31
|
15.08
|
12.2218
|
| 2016-10-28
|
15.08
|
12.2218
|
| 2016-10-27
|
15.35
|
12.4406
|
| 2016-10-26
|
15.28
|
12.3839
|
| 2016-10-25
|
15
|
12.1569
|
| 2016-10-24
|
15.34
|
12.4325
|
| 2016-10-21
|
15.35
|
12.4406
|
| 2016-10-20
|
15.39
|
12.473
|
| 2016-10-19
|
15.62
|
12.6594
|
| 2016-10-18
|
15.65
|
12.6837
|
| 2016-10-17
|
15.63
|
12.6675
|
| 2016-10-14
|
15.67
|
12.7
|
| 2016-10-13
|
15.43
|
12.5054
|
| 2016-10-12
|
15.76
|
12.7729
|
| 2016-10-11
|
15.72
|
12.7405
|
| 2016-10-10
|
15.95
|
12.9269
|
| 2016-10-07
|
15.63
|
12.6675
|
| 2016-10-06
|
15.8
|
12.8053
|
| 2016-10-05
|
15.76
|
12.7729
|
| 2016-10-04
|
15.12
|
12.2542
|
| 2016-10-03
|
15
|
12.1569
|
| 2016-09-30
|
15.27
|
12.3758
|
| 2016-09-29
|
15.55
|
12.6027
|
| 2016-09-28
|
15.86
|
12.8539
|
| 2016-09-27
|
15.48
|
12.546
|
| 2016-09-26
|
15.17
|
12.2947
|
| 2016-09-23
|
15.38
|
12.4649
|
| 2016-09-22
|
15.46
|
12.5298
|
| 2016-09-21
|
15.16
|
12.2866
|
| 2016-09-20
|
15.11
|
12.2461
|
| 2016-09-19
|
15.1
|
12.238
|
| 2016-09-16
|
15.08
|
12.2218
|
| 2016-09-15
|
15.7
|
12.7243
|
| 2016-09-14
|
15.57
|
12.6189
|
| 2016-09-13
|
15.63
|
12.6675
|
| 2016-09-12
|
15.96
|
12.935
|
| 2016-09-09
|
15.76
|
12.7729
|
| 2016-09-08
|
16.1
|
13.0485
|
| 2016-09-07
|
15.99
|
12.9593
|
| 2016-09-06
|
16.15
|
13.0241
|
| 2016-09-02
|
16.15
|
13.0241
|
| 2016-09-01
|
16.03
|
12.9274
|
| 2016-08-31
|
16.25
|
13.1048
|
| 2016-08-30
|
16.32
|
13.1612
|
| 2016-08-29
|
16.12
|
12.9999
|
| 2016-08-26
|
15.83
|
12.7661
|
| 2016-08-25
|
16.13
|
13.008
|
| 2016-08-24
|
16
|
12.9032
|
| 2016-08-23
|
15.73
|
12.6854
|
| 2016-08-22
|
15.54
|
12.5322
|
| 2016-08-19
|
15.61
|
12.5887
|
| 2016-08-18
|
15.65
|
12.6209
|
| 2016-08-17
|
15.77
|
12.7177
|
| 2016-08-16
|
15.79
|
12.7338
|
| 2016-08-15
|
15.63
|
12.6048
|
| 2016-08-12
|
15.34
|
12.3709
|
| 2016-08-11
|
15.46
|
12.4677
|
| 2016-08-10
|
15.39
|
12.4112
|
| 2016-08-09
|
15.2
|
12.258
|
| 2016-08-08
|
15.22
|
12.2741
|
| 2016-08-05
|
15.39
|
12.4112
|
| 2016-08-04
|
15.49
|
12.4919
|
| 2016-08-03
|
15.25
|
12.2983
|
| 2016-08-02
|
15.3
|
12.3387
|
| 2016-08-01
|
15.97
|
12.879
|
| 2016-07-29
|
17.37
|
14.008
|
| 2016-07-28
|
17.42
|
14.0483
|
| 2016-07-27
|
17.56
|
14.1612
|
| 2016-07-26
|
18.43
|
14.8628
|
| 2016-07-25
|
18.37
|
14.8145
|
| 2016-07-22
|
18.38
|
14.8225
|
| 2016-07-21
|
18.13
|
14.6209
|
| 2016-07-20
|
18.14
|
14.629
|
| 2016-07-19
|
18.02
|
14.5322
|
| 2016-07-18
|
18.08
|
14.5806
|
| 2016-07-15
|
18.02
|
14.5322
|
| 2016-07-14
|
18.14
|
14.629
|
| 2016-07-13
|
17.99
|
14.508
|
| 2016-07-12
|
18.09
|
14.5887
|
| 2016-07-11
|
17.63
|
14.2177
|
| 2016-07-08
|
17.44
|
14.0645
|
| 2016-07-07
|
16.88
|
13.6129
|
| 2016-07-06
|
16.9
|
13.629
|
| 2016-07-05
|
16.84
|
13.5806
|
