Jump to content
Brown & Brown — snapshot (as of 2026-07-05T06:31:58Z)
| Metric
|
Value
|
| Price
|
USD 70
|
| Previous close
|
USD 67.36
|
| Open
|
USD 68.36
|
| Day high
|
USD 70.08
|
| Day low
|
USD 67.1
|
| Volume
|
2,381,900
|
| Market cap
|
USD 23.73 bn
|
| P/E (trailing)
|
22.8
|
| P/E (forward)
|
14.38
|
| Price / book
|
1.86
|
| Dividend yield
|
0.92%
|
| Beta
|
0.6
|
| 52-week high
|
USD 108.66
|
| 52-week low
|
USD 53.81
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 72.44
|
| Target (median)
|
USD 71
|
| Target (high)
|
USD 90
|
| Target (low)
|
USD 60
|
| # analysts
|
16
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
2.58
|
Brown & Brown — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
70
|
70
|
| 2026-07-01
|
67.36
|
67.36
|
| 2026-06-30
|
64.15
|
64.15
|
| 2026-06-29
|
63.96
|
63.96
|
| 2026-06-26
|
64.22
|
64.22
|
| 2026-06-25
|
60.83
|
60.83
|
| 2026-06-24
|
61.8
|
61.8
|
| 2026-06-23
|
60.4
|
60.4
|
| 2026-06-22
|
58.24
|
58.24
|
| 2026-06-18
|
59.1
|
59.1
|
| 2026-06-17
|
59.04
|
59.04
|
| 2026-06-16
|
59.7
|
59.7
|
| 2026-06-15
|
59.28
|
59.28
|
| 2026-06-12
|
59.99
|
59.99
|
| 2026-06-11
|
59.95
|
59.95
|
| 2026-06-10
|
60.18
|
60.18
|
| 2026-06-09
|
59.11
|
59.11
|
| 2026-06-08
|
58
|
58
|
| 2026-06-05
|
58.86
|
58.86
|
| 2026-06-04
|
57.38
|
57.38
|
| 2026-06-03
|
55.14
|
55.14
|
| 2026-06-02
|
56.59
|
56.59
|
| 2026-06-01
|
56.98
|
56.98
|
| 2026-05-29
|
56.25
|
56.25
|
| 2026-05-28
|
56.84
|
56.84
|
| 2026-05-27
|
56.81
|
56.81
|
| 2026-05-26
|
56.99
|
56.99
|
| 2026-05-22
|
57.82
|
57.82
|
| 2026-05-21
|
58.52
|
58.52
|
| 2026-05-20
|
57.43
|
57.43
|
| 2026-05-19
|
58.09
|
58.09
|
| 2026-05-18
|
58.69
|
58.69
|
| 2026-05-15
|
56.28
|
56.28
|
| 2026-05-14
|
55.78
|
55.78
|
| 2026-05-13
|
54.38
|
54.38
|
| 2026-05-12
|
55.77
|
55.77
|
| 2026-05-11
|
55.35
|
55.35
|
| 2026-05-08
|
56.45
|
56.285
|
| 2026-05-07
|
58.05
|
57.8803
|
| 2026-05-06
|
56.56
|
56.3947
|
| 2026-05-05
|
57.51
|
57.3419
|
| 2026-05-04
|
57.64
|
57.4715
|
| 2026-05-01
|
57.63
|
57.4616
|
| 2026-04-30
|
60.15
|
59.9742
|
| 2026-04-29
|
61.64
|
61.4598
|
| 2026-04-28
|
63.14
|
62.9554
|
| 2026-04-27
|
66.12
|
65.9267
|
| 2026-04-24
|
65.9
|
65.7074
|
| 2026-04-23
|
67.55
|
67.3526
|
| 2026-04-22
|
67.88
|
67.6816
|
| 2026-04-21
|
68.95
|
68.7485
|
| 2026-04-20
|
67.78
|
67.5819
|
| 2026-04-17
|
67.72
|
67.5221
|
| 2026-04-16
|
68.82
|
68.6188
|
| 2026-04-15
|
67.4
|
67.203
|
| 2026-04-14
|
66.54
|
66.3455
|
| 2026-04-13
|
67.46
|
67.2628
|
| 2026-04-10
|
65.08
|
64.8898
|
| 2026-04-09
|
67.13
|
66.9338
|
| 2026-04-08
|
67.76
|
67.5619
|
| 2026-04-07
|
66.37
|
66.176
|
| 2026-04-06
|
66.52
|
66.3256
|
| 2026-04-02
|
65.95
|
65.7572
|
| 2026-04-01
|
64.4
|
64.2118
|
| 2026-03-31
|
65.21
|
65.0194
|
| 2026-03-30
|
65.26
|
65.0693
|
| 2026-03-27
|
63.43
|
63.2446
|
| 2026-03-26
|
65.14
|
64.9496
|
| 2026-03-25
|
64.29
|
64.1021
|
| 2026-03-24
|
66.5
|
66.3056
|
| 2026-03-23
|
66.72
|
66.525
|
| 2026-03-20
|
67.05
|
66.854
|
| 2026-03-19
|
66.56
|
66.3654
|
| 2026-03-18
|
67.08
|
66.8839
|
| 2026-03-17
|
68.33
|
68.1303
|
| 2026-03-16
|
69.19
|
68.9878
|
| 2026-03-13
|
68.26
|
68.0605
|
| 2026-03-12
|
67.65
|
67.4523
|
| 2026-03-11
|
68.38
|
68.1801
|
| 2026-03-10
|
68.58
|
68.3795
|
| 2026-03-09
|
71.04
|
70.8324
|
| 2026-03-06
|
73.5
|
73.2852
|
| 2026-03-05
|
73.12
|
72.9063
|
| 2026-03-04
|
71.85
|
71.64
|
| 2026-03-03
|
72.16
|
71.9491
|
| 2026-03-02
|
72.36
|
72.1485
|
| 2026-02-27
|
71.82
|
71.6101
|
| 2026-02-26
|
71.22
|
71.0118
|
| 2026-02-25
|
70.05
|
69.8453
|
| 2026-02-24
|
69.84
|
69.6359
|
| 2026-02-23
|
69.16
|
68.9579
|
| 2026-02-20
|
69.59
|
69.3866
|
| 2026-02-19
|
69.42
|
69.2171
|
| 2026-02-18
|
69.69
|
69.4863
|
| 2026-02-17
|
68.83
|
68.6288
|
| 2026-02-13
|
68.47
|
68.2699
|
| 2026-02-12
|
69.53
|
69.3268
|
| 2026-02-11
|
67.02
|
66.8241
|
| 2026-02-10
|
67.61
|
67.4124
|
| 2026-02-09
|
68.67
|
68.4693
|
| 2026-02-06
|
73.78
|
73.5643
|
| 2026-02-05
|
72.67
|
72.4576
|
| 2026-02-04
|
74.03
|
73.8136
|
| 2026-02-03
|
71.96
|
71.5851
|
| 2026-02-02
|
71.3
|
70.9286
|
| 2026-01-30
|
72.1
|
71.7244
|
| 2026-01-29
|
72.1
|
71.7244
|
| 2026-01-28
|
72.1
|
71.7244
|
| 2026-01-27
|
74.12
|
73.7339
|
| 2026-01-26
|
79.62
|
79.2052
|
| 2026-01-23
|
79.18
|
78.7675
|
| 2026-01-22
|
78.62
|
78.2105
|
| 2026-01-21
|
78.07
|
77.6633
|
| 2026-01-20
|
79.11
|
78.6979
|
| 2026-01-16
|
80.01
|
79.5932
|
| 2026-01-15
|
79.75
|
79.3346
|
| 2026-01-14
|
79.43
|
79.0162
|
| 2026-01-13
|
79.06
|
78.6482
|
| 2026-01-12
|
79.61
|
79.1953
|
| 2026-01-09
|
80.64
|
80.2199
|
| 2026-01-08
|
80.59
|
80.1702
|
| 2026-01-07
|
78.81
|
78.3995
|
| 2026-01-06
|
80.27
|
79.8519
|
| 2026-01-05
|
79.92
|
79.5037
|
| 2026-01-02
|
77.62
|
77.2157
|
| 2025-12-31
|
79.7
|
79.2848
|
| 2025-12-30
|
80.22
|
79.8021
|
| 2025-12-29
|
80.86
|
80.4388
|
| 2025-12-26
|
80.78
|
80.3592
|
| 2025-12-24
|
80.82
|
80.399
|
| 2025-12-23
|
79.96
|
79.5435
|
| 2025-12-22
|
80.37
|
79.9513
|
| 2025-12-19
|
80.18
|
79.7623
|
| 2025-12-18
|
81.07
|
80.6477
|
| 2025-12-17
|
80.62
|
80.2
|
| 2025-12-16
|
80.97
|
80.5482
|
| 2025-12-15
|
82.33
|
81.9011
|
| 2025-12-12
|
81.62
|
81.1948
|
| 2025-12-11
|
79.55
|
79.1356
|
| 2025-12-10
|
77.51
|
77.1062
|
| 2025-12-09
|
78.41
|
78.0016
|
| 2025-12-08
|
77.64
|
77.2356
|
| 2025-12-05
|
78.37
|
77.9618
|
| 2025-12-04
|
79.64
|
79.2251
|
| 2025-12-03
|
79.65
|
79.2351
|
| 2025-12-02
|
79.84
|
79.4241
|
| 2025-12-01
|
81.18
|
80.7571
|
| 2025-11-28
|
80.43
|
80.011
|
| 2025-11-26
|
80.45
|
80.0309
|
| 2025-11-25
|
80.51
|
80.0906
|
| 2025-11-24
|
79.25
|
78.8372
|
| 2025-11-21
|
80.32
|
79.9016
|
| 2025-11-20
|
79.62
|
79.2052
|
| 2025-11-19
|
78.81
|
78.3995
|
| 2025-11-18
|
79.93
|
79.5136
|
| 2025-11-17
|
80.71
|
80.2896
|
| 2025-11-14
|
80.7
|
80.2796
|
| 2025-11-13
|
80.06
|
79.643
|
| 2025-11-12
|
80.2
|
79.7822
|
| 2025-11-11
|
80.04
|
79.6231
|
| 2025-11-10
|
78.51
|
78.101
|
| 2025-11-07
|
78.54
|
78.1309
|
| 2025-11-06
|
76.42
|
76.0219
|
| 2025-11-05
|
77.84
|
77.4345
|
| 2025-11-04
|
78.99
|
78.4144
|
| 2025-11-03
|
77.82
|
77.2529
|
| 2025-10-31
|
79.74
|
79.1589
|
| 2025-10-30
|
80.45
|
79.8637
|
| 2025-10-29
|
80.3
|
79.7148
|
| 2025-10-28
|
82.38
|
81.7797
|
| 2025-10-27
|
87.76
|
87.1205
|
| 2025-10-24
|
88
|
87.3587
|
| 2025-10-23
|
88.77
|
88.1231
|
| 2025-10-22
|
89.2
|
88.55
|
| 2025-10-21
|
88.28
|
87.6367
|
| 2025-10-20
|
87.52
|
86.8822
|
| 2025-10-17
|
87.91
|
87.2694
|
| 2025-10-16
|
87.42
|
86.783
|
| 2025-10-15
|
93.97
|
93.2852
|
| 2025-10-14
|
94.77
|
94.0794
|
| 2025-10-13
|
94.48
|
93.7915
|
| 2025-10-10
|
95.94
|
95.2409
|
| 2025-10-09
|
95.5
|
94.8041
|
| 2025-10-08
|
95.96
|
95.2607
|
| 2025-10-07
|
95.55
|
94.8537
|
| 2025-10-06
|
94.44
|
93.7518
|
| 2025-10-03
|
94.95
|
94.2581
|
| 2025-10-02
|
93.45
|
92.769
|
| 2025-10-01
|
92.76
|
92.0841
|
| 2025-09-30
|
93.79
|
93.1065
|
| 2025-09-29
|
93.02
|
92.3421
|
| 2025-09-26
|
93.78
|
93.0966
|
| 2025-09-25
|
92.65
|
91.9749
|
| 2025-09-24
|
93.22
|
92.5407
|
| 2025-09-23
|
92.19
|
91.5182
|
| 2025-09-22
|
92.6
|
91.9252
|
| 2025-09-19
|
91.73
|
91.0616
|
| 2025-09-18
|
91.87
|
91.2005
|
| 2025-09-17
|
92.21
|
91.538
|
| 2025-09-16
|
90.92
|
90.2575
|
| 2025-09-15
|
90.88
|
90.2177
|
| 2025-09-12
|
93.54
|
92.8584
|
| 2025-09-11
|
94.24
|
93.5533
|
| 2025-09-10
|
92.5
|
91.8259
|
| 2025-09-09
|
93.47
|
92.7889
|
| 2025-09-08
|
95.35
|
94.6552
|
| 2025-09-05
|
94.79
|
94.0993
|
| 2025-09-04
|
95.49
|
94.7942
|
| 2025-09-03
|
95.29
|
94.5956
|
| 2025-09-02
|
95.43
|
94.7346
|
| 2025-08-29
|
96.95
|
96.2435
|
| 2025-08-28
|
96.22
|
95.5188
|
| 2025-08-27
|
96.1
|
95.3997
|
| 2025-08-26
|
96.05
|
95.3501
|
| 2025-08-25
|
96.72
|
96.0152
|
| 2025-08-22
|
96.66
|
95.9556
|
| 2025-08-21
|
96.4
|
95.6975
|
| 2025-08-20
|
96.79
|
96.0847
|
| 2025-08-19
|
96.88
|
96.174
|
| 2025-08-18
|
94.95
|
94.2581
|
| 2025-08-15
|
95.34
|
94.6452
|
| 2025-08-14
|
95.13
|
94.4368
|
| 2025-08-13
|
95.91
|
95.2111
|
| 2025-08-12
|
94.76
|
93.9206
|
| 2025-08-11
|
94.6
|
93.762
|
| 2025-08-08
|
93.65
|
92.8204
|
| 2025-08-07
|
92.51
|
91.6905
|
| 2025-08-06
|
91.8
|
90.9868
|
| 2025-08-05
|
91.67
|
90.8579
|
| 2025-08-04
|
92.7
|
91.8788
|
| 2025-08-01
|
92.24
|
91.4229
|
| 2025-07-31
|
91.37
|
90.5606
|
| 2025-07-30
|
92.94
|
92.1167
|
| 2025-07-29
|
91.91
|
91.0958
|
| 2025-07-28
|
102.58
|
101.6713
|
| 2025-07-25
|
103.38
|
102.4642
|
| 2025-07-24
|
102.78
|
101.8695
|
| 2025-07-23
|
103.18
|
102.266
|
| 2025-07-22
|
103.24
|
102.3254
|
| 2025-07-21
|
102.49
|
101.5821
|
| 2025-07-18
|
103.84
|
102.9201
|
| 2025-07-17
|
104.13
|
103.2076
|
| 2025-07-16
|
104.97
|
104.0401
|
| 2025-07-15
|
106.25
|
105.3088
|
| 2025-07-14
|
107.98
|
107.0235
|
| 2025-07-11
|
106.75
|
105.8044
|
| 2025-07-10
|
107.81
|
106.855
|
| 2025-07-09
|
108.13
|
107.1721
|
| 2025-07-08
|
107.25
|
106.2999
|
| 2025-07-07
|
107.81
|
106.855
|
| 2025-07-03
|
108.7
|
107.7371
|
| 2025-07-02
|
107.81
|
106.855
|
| 2025-07-01
|
108.93
|
107.965
|
| 2025-06-30
|
110.87
|
109.8879
|
| 2025-06-27
|
109.58
|
108.6093
|
| 2025-06-26
|
109.27
|
108.302
|
| 2025-06-25
|
108.38
|
107.4199
|
| 2025-06-24
|
110.95
|
109.9671
|
| 2025-06-23
|
110.92
|
109.9374
|
| 2025-06-20
|
108.64
|
107.6776
|
| 2025-06-18
|
108.29
|
107.3307
|
| 2025-06-17
|
108.12
|
107.1622
|
| 2025-06-16
|
107.13
|
106.181
|
| 2025-06-13
|
106.62
|
105.6755
|
| 2025-06-12
|
106.8
|
105.8539
|
| 2025-06-11
|
104.48
|
103.5545
|
| 2025-06-10
|
105.49
|
104.5555
|
| 2025-06-09
|
107.86
|
106.9045
|
| 2025-06-06
|
110.57
|
109.5905
|
| 2025-06-05
|
110.03
|
109.0553
|
| 2025-06-04
|
111.18
|
110.1951
|
| 2025-06-03
|
112.6
|
111.6025
|
| 2025-06-02
|
113.4
|
112.3954
|
| 2025-05-30
|
112.9
|
111.8999
|
| 2025-05-29
|
111.7
|
110.7105
|
| 2025-05-28
|
110.87
|
109.8879
|
| 2025-05-27
|
112.08
|
111.0871
|
| 2025-05-23
|
110.82
|
109.8383
|
| 2025-05-22
|
110.43
|
109.4518
|
| 2025-05-21
|
110.99
|
110.0068
|
| 2025-05-20
|
112.45
|
111.4538
|
| 2025-05-19
|
112
|
111.0079
|
| 2025-05-16
|
111.77
|
110.7799
|
| 2025-05-15
|
110.56
|
109.5806
|
| 2025-05-14
|
108.27
|
107.3109
|
| 2025-05-13
|
109.02
|
108.0542
|
| 2025-05-12
|
110.76
|
109.7788
|
| 2025-05-09
|
111.32
|
110.1852
|
| 2025-05-08
|
111.53
|
110.3931
|
| 2025-05-07
|
111.21
|
110.0763
|
| 2025-05-06
|
110.38
|
109.2548
|
| 2025-05-05
|
110.4
|
109.2746
|
| 2025-05-02
|
110.57
|
109.4428
|
| 2025-05-01
|
109.02
|
107.9086
|
| 2025-04-30
|
110.6
|
109.4725
|
| 2025-04-29
|
107.99
|
106.8891
|
| 2025-04-28
|
114.88
|
113.7089
|
| 2025-04-25
|
114.44
|
113.2734
|
| 2025-04-24
|
117.76
|
116.5595
|
| 2025-04-23
|
118.2
|
116.9951
|
| 2025-04-22
|
117.56
|
116.3616
|
| 2025-04-21
|
113.42
|
112.2638
|
| 2025-04-17
|
117.22
|
116.025
|
| 2025-04-16
|
118.8
|
117.5889
|
| 2025-04-15
|
119.53
|
118.3115
|
| 2025-04-14
|
120.9
|
119.6675
|
| 2025-04-11
|
118.86
|
117.6483
|
| 2025-04-10
|
117.26
|
116.0646
|
| 2025-04-09
|
116.64
|
115.451
|
| 2025-04-08
|
112.41
|
111.2641
|
| 2025-04-07
|
112.67
|
111.5214
|
| 2025-04-04
|
115.01
|
113.8376
|
| 2025-04-03
|
124.43
|
123.1616
|
| 2025-04-02
|
124.23
|
122.9636
|
| 2025-04-01
|
124.11
|
122.8448
|
| 2025-03-31
|
124.4
|
123.1319
|
| 2025-03-28
|
122.93
|
121.6768
|
| 2025-03-27
|
122.9
|
121.6472
|
| 2025-03-26
|
121.77
|
120.5287
|
| 2025-03-25
|
121.39
|
120.1525
|
| 2025-03-24
|
120.98
|
119.7467
|
| 2025-03-21
|
118.52
|
117.3118
|
| 2025-03-20
|
119.8
|
118.5788
|
| 2025-03-19
|
119.88
|
118.6579
|
| 2025-03-18
|
119.19
|
117.975
|
| 2025-03-17
|
120.08
|
118.8559
|
| 2025-03-14
|
118.2
|
116.9951
|
| 2025-03-13
|
117.86
|
116.6585
|
| 2025-03-12
|
117.28
|
116.0844
|
| 2025-03-11
|
117.96
|
116.7575
|
| 2025-03-10
|
119.63
|
118.4105
|
| 2025-03-07
|
118.65
|
117.4405
|
| 2025-03-06
|
118.71
|
117.4999
|
| 2025-03-05
|
119.59
|
118.3709
|
| 2025-03-04
|
119.17
|
117.9552
|
| 2025-03-03
|
119.87
|
118.648
|
| 2025-02-28
|
118.54
|
117.3316
|
| 2025-02-27
|
116.5
|
115.3124
|
| 2025-02-26
|
114.79
|
113.6198
|
| 2025-02-25
|
114.77
|
113.6
|
| 2025-02-24
|
112.6
|
111.4521
|
| 2025-02-21
|
111.71
|
110.5712
|
| 2025-02-20
|
111.65
|
110.5118
|
| 2025-02-19
|
112.31
|
111.1651
|
| 2025-02-18
|
111.47
|
110.3337
|
| 2025-02-14
|
110.6
|
109.4725
|
| 2025-02-13
|
110.93
|
109.7992
|
| 2025-02-12
|
109.29
|
108.1759
|
| 2025-02-11
|
108.75
|
107.6414
|
| 2025-02-10
|
108.91
|
107.7998
|
| 2025-02-07
|
108.58
|
107.4731
|
| 2025-02-06
|
107.77
|
106.6714
|
| 2025-02-05
|
106.79
|
105.7014
|
| 2025-02-04
|
105.91
|
104.6819
|
| 2025-02-03
|
105.54
|
104.3162
|
| 2025-01-31
|
104.66
|
103.4464
|
| 2025-01-30
|
105.46
|
104.2371
|
| 2025-01-29
|
103.17
|
101.9736
|
| 2025-01-28
|
105.02
|
103.8022
|
| 2025-01-27
|
107.84
|
106.5895
|
| 2025-01-24
|
106
|
104.7708
|
| 2025-01-23
|
105.23
|
104.0098
|
| 2025-01-22
|
105.19
|
103.9702
|
| 2025-01-21
|
105.69
|
104.4644
|
| 2025-01-17
|
105.55
|
104.326
|
| 2025-01-16
|
105.95
|
104.7214
|
| 2025-01-15
|
103.68
|
102.4777
|
| 2025-01-14
|
103.63
|
102.4283
|
| 2025-01-13
|
102.55
|
101.3608
|
| 2025-01-10
|
101.95
|
100.7678
|
| 2025-01-08
|
102.53
|
101.3411
|
| 2025-01-07
|
101.07
|
99.898
|
| 2025-01-06
|
100.92
|
99.7497
|
| 2025-01-03
|
101.59
|
100.412
|
| 2025-01-02
|
100.54
|
99.3741
|
| 2024-12-31
|
102.02
|
100.837
|
| 2024-12-30
|
101.99
|
100.8073
|
| 2024-12-27
|
102.89
|
101.6969
|
| 2024-12-26
|
103.74
|
102.537
|
| 2024-12-24
|
103.85
|
102.6458
|
| 2024-12-23
|
102.8
|
101.6079
|
| 2024-12-20
|
102.93
|
101.7364
|
| 2024-12-19
|
102.3
|
101.1137
|
| 2024-12-18
|
100.93
|
99.7596
|
| 2024-12-17
|
103.18
|
101.9835
|
| 2024-12-16
|
104.39
|
103.1795
|
| 2024-12-13
|
104.19
|
102.9818
|
| 2024-12-12
|
103.66
|
102.458
|
| 2024-12-11
|
104.11
|
102.9027
|
| 2024-12-10
|
102.93
|
101.7364
|
| 2024-12-09
|
105.68
|
104.4545
|
| 2024-12-06
|
109.18
|
107.9139
|
| 2024-12-05
|
110.55
|
109.2681
|
| 2024-12-04
|
111.14
|
109.8512
|
| 2024-12-03
|
111.38
|
110.0884
|
| 2024-12-02
|
111.63
|
110.3355
|
| 2024-11-29
|
113.1
|
111.7885
|
| 2024-11-27
|
113.2
|
111.8873
|
| 2024-11-26
|
113.42
|
112.1048
|
| 2024-11-25
|
111.74
|
110.4443
|
| 2024-11-22
|
112.05
|
110.7507
|
| 2024-11-21
|
110.75
|
109.4657
|
| 2024-11-20
|
109.61
|
108.339
|
| 2024-11-19
|
109.35
|
108.082
|
| 2024-11-18
|
109.78
|
108.507
|
| 2024-11-15
|
110.05
|
108.7739
|
| 2024-11-14
|
109.53
|
108.2599
|
| 2024-11-13
|
111.91
|
110.6123
|
| 2024-11-12
|
112.42
|
111.1164
|
| 2024-11-11
|
111.85
|
110.553
|
| 2024-11-08
|
112.43
|
111.1263
|
| 2024-11-07
|
110.35
|
109.0704
|
| 2024-11-06
|
110.81
|
109.525
|
| 2024-11-05
|
107.6
|
106.204
|
| 2024-11-04
|
105.45
|
104.0819
|
| 2024-11-01
|
104.17
|
102.8185
|
| 2024-10-31
|
104.64
|
103.2824
|
| 2024-10-30
|
105.83
|
104.457
|
| 2024-10-29
|
105.04
|
103.6772
|
| 2024-10-28
|
103.35
|
102.0092
|
| 2024-10-25
|
103.98
|
102.631
|
| 2024-10-24
|
105.28
|
103.9141
|
| 2024-10-23
|
106.02
|
104.6445
|
| 2024-10-22
|
105.45
|
104.0819
|
| 2024-10-21
|
106.05
|
104.6741
|
| 2024-10-18
|
106.39
|
105.0097
|
| 2024-10-17
|
106.93
|
105.5427
|
| 2024-10-16
|
106.33
|
104.9505
|
| 2024-10-15
|
105.86
|
104.4866
|
| 2024-10-14
|
105.94
|
104.5655
|
| 2024-10-11
|
104.75
|
103.391
|
| 2024-10-10
|
103.67
|
102.325
|
| 2024-10-09
|
105.86
|
104.4866
|
| 2024-10-08
|
105.25
|
103.8845
|
| 2024-10-07
|
102.13
|
100.805
|
| 2024-10-04
|
105.65
|
104.2793
|
| 2024-10-03
|
104.63
|
103.2725
|
| 2024-10-02
|
105.04
|
103.6772
|
| 2024-10-01
|
105.01
|
103.6476
|
| 2024-09-30
|
103.6
|
102.2559
|
| 2024-09-27
|
102.65
|
101.3183
|
| 2024-09-26
|
103.01
|
101.6736
|
| 2024-09-25
|
103.35
|
102.0092
|
| 2024-09-24
|
103.36
|
102.019
|
| 2024-09-23
|
102.21
|
100.8839
|
| 2024-09-20
|
101.01
|
99.6995
|
| 2024-09-19
|
101.45
|
100.1338
|
| 2024-09-18
|
102.51
|
101.1801
|
| 2024-09-17
|
103.2
|
101.8611
|
| 2024-09-16
|
104.11
|
102.7593
|
| 2024-09-13
|
103.13
|
101.792
|
| 2024-09-12
|
102.17
|
100.8445
|
| 2024-09-11
|
100.7
|
99.3935
|
| 2024-09-10
|
103.13
|
101.792
|
| 2024-09-09
|
103.72
|
102.3744
|
| 2024-09-06
|
103.94
|
102.5915
|
| 2024-09-05
|
104.63
|
103.2725
|
| 2024-09-04
|
105.82
|
104.4471
|
| 2024-09-03
|
104.96
|
103.5983
|
| 2024-08-30
|
105.13
|
103.7661
|
| 2024-08-29
|
104.65
|
103.2923
|
| 2024-08-28
|
103.88
|
102.5323
|
| 2024-08-27
|
103
|
101.6637
|
| 2024-08-26
|
102.23
|
100.9037
|
| 2024-08-23
|
102
|
100.6767
|
| 2024-08-22
|
103.67
|
102.325
|
| 2024-08-21
|
103.46
|
102.1177
|
| 2024-08-20
|
102.89
|
101.5551
|
| 2024-08-19
|
102.52
|
101.1899
|
| 2024-08-16
|
101.87
|
100.5484
|
| 2024-08-15
|
101.19
|
99.8772
|
| 2024-08-14
|
101.3
|
99.9858
|
| 2024-08-13
|
99.94
|
98.6434
|
| 2024-08-12
|
99.56
|
98.2683
|
| 2024-08-09
|
100.32
|
99.0185
|
| 2024-08-08
|
100.31
|
99.0086
|
| 2024-08-07
|
98.79
|
97.5083
|
| 2024-08-06
|
99.37
|
97.9525
|
| 2024-08-05
|
98.38
|
96.9766
|
| 2024-08-02
|
101.22
|
99.7761
|
| 2024-08-01
|
100.8
|
99.3621
|
| 2024-07-31
|
99.43
|
98.0116
|
| 2024-07-30
|
99.84
|
98.4158
|
| 2024-07-29
|
98.66
|
97.2526
|
| 2024-07-26
|
99.17
|
97.7553
|
| 2024-07-25
|
97.43
|
96.0402
|
| 2024-07-24
|
97.56
|
96.1683
|
| 2024-07-23
|
98.05
|
96.6513
|
| 2024-07-22
|
93.16
|
91.8311
|
| 2024-07-19
|
92.46
|
91.1411
|
| 2024-07-18
|
93.23
|
91.9001
|
| 2024-07-17
|
93.54
|
92.2056
|
| 2024-07-16
|
93.31
|
91.9789
|
| 2024-07-15
|
93.23
|
91.9001
|
| 2024-07-12
|
93.74
|
92.4028
|
| 2024-07-11
|
91.97
|
90.658
|
| 2024-07-10
|
90.93
|
89.6329
|
| 2024-07-09
|
90.08
|
88.795
|
| 2024-07-08
|
90.57
|
89.278
|
| 2024-07-05
|
90.52
|
89.2287
|
| 2024-07-03
|
90.04
|
88.7556
|
| 2024-07-02
|
89.65
|
88.3711
|
| 2024-07-01
|
89.11
|
87.8388
|
| 2024-06-28
|
89.41
|
88.1346
|
| 2024-06-27
|
90.16
|
88.8739
|
| 2024-06-26
|
90.58
|
89.2879
|
| 2024-06-25
|
91.14
|
89.8399
|
| 2024-06-24
|
93.34
|
92.0085
|
| 2024-06-21
|
93.02
|
91.6931
|
| 2024-06-20
|
92.89
|
91.5649
|
| 2024-06-18
|
92.41
|
91.0918
|
| 2024-06-17
|
92
|
90.6876
|
| 2024-06-14
|
90.08
|
88.795
|
| 2024-06-13
|
90.52
|
89.2287
|
| 2024-06-12
|
90.47
|
89.1794
|
| 2024-06-11
|
89.62
|
88.3416
|
| 2024-06-10
|
89.64
|
88.3613
|
| 2024-06-07
|
90.28
|
88.9921
|
| 2024-06-06
|
89.53
|
88.2528
|
| 2024-06-05
|
90
|
88.7161
|
| 2024-06-04
|
89.9
|
88.6176
|
| 2024-06-03
|
88.89
|
87.622
|
| 2024-05-31
|
89.51
|
88.2331
|
| 2024-05-30
|
87.75
|
86.4982
|
| 2024-05-29
|
86.32
|
85.0887
|
| 2024-05-28
|
87.58
|
86.3307
|
| 2024-05-24
|
89.36
|
88.0853
|
| 2024-05-23
|
89.11
|
87.8388
|
| 2024-05-22
|
91.16
|
89.8596
|
| 2024-05-21
|
89.85
|
88.5683
|
| 2024-05-20
|
89.86
|
88.5781
|
| 2024-05-17
|
89.83
|
88.5486
|
| 2024-05-16
|
89.4
|
88.1247
|
| 2024-05-15
|
88.7
|
87.4347
|
| 2024-05-14
|
88.45
|
87.1882
|
| 2024-05-13
|
87.47
|
86.2222
|
| 2024-05-10
|
87.07
|
85.8279
|
| 2024-05-09
|
85.61
|
84.3888
|
| 2024-05-08
|
84.81
|
83.6002
|
| 2024-05-07
|
85.24
|
84.024
|
| 2024-05-06
|
84.21
|
83.0087
|
| 2024-05-03
|
83.5
|
82.3089
|
| 2024-05-02
|
82.85
|
81.54
|
| 2024-05-01
|
82.7
|
81.3924
|
| 2024-04-30
|
81.54
|
80.2507
|
| 2024-04-29
|
81.54
|
80.2507
|
| 2024-04-26
|
81.46
|
80.172
|
| 2024-04-25
|
82.28
|
80.979
|
| 2024-04-24
|
82.13
|
80.8314
|
| 2024-04-23
|
82.93
|
81.6187
|
| 2024-04-22
|
82.5
|
81.1955
|
| 2024-04-19
|
82.17
|
80.8707
|
| 2024-04-18
|
81.13
|
79.8472
|
| 2024-04-17
|
80.62
|
79.3453
|
| 2024-04-16
|
80.92
|
79.6405
|
| 2024-04-15
|
81.03
|
79.7488
|
| 2024-04-12
|
81.9
|
80.605
|
| 2024-04-11
|
82.65
|
81.3431
|
| 2024-04-10
|
83.6
|
82.2781
|
| 2024-04-09
|
84.56
|
83.2229
|
| 2024-04-08
|
85.51
|
84.1579
|
| 2024-04-05
|
85.15
|
83.8036
|
| 2024-04-04
|
83.94
|
82.6128
|
| 2024-04-03
|
85.49
|
84.1383
|
| 2024-04-02
|
85.51
|
84.1579
|
| 2024-04-01
|
86.32
|
84.9551
|
| 2024-03-28
|
87.54
|
86.1558
|
| 2024-03-27
|
87.26
|
85.8803
|
| 2024-03-26
|
86.42
|
85.0535
|
| 2024-03-25
|
85.9
|
84.5418
|
| 2024-03-22
|
86
|
84.6402
|
| 2024-03-21
|
86.04
|
84.6796
|
| 2024-03-20
|
86.7
|
85.3291
|
| 2024-03-19
|
85.48
|
84.1284
|
| 2024-03-18
|
85.01
|
83.6658
|
| 2024-03-15
|
84.94
|
83.597
|
| 2024-03-14
|
84.99
|
83.6462
|
| 2024-03-13
|
85.51
|
84.1579
|
| 2024-03-12
|
85.9
|
84.5418
|
| 2024-03-11
|
84.88
|
83.5379
|
| 2024-03-08
|
85.19
|
83.843
|
| 2024-03-07
|
85.85
|
84.4926
|
| 2024-03-06
|
85.11
|
83.7642
|
| 2024-03-05
|
84.1
|
82.7702
|
| 2024-03-04
|
83.95
|
82.6226
|
| 2024-03-01
|
83.74
|
82.4159
|
| 2024-02-29
|
84.21
|
82.8785
|
| 2024-02-28
|
84.78
|
83.4395
|
| 2024-02-27
|
84.11
|
82.7801
|
| 2024-02-26
|
84.05
|
82.721
|
| 2024-02-23
|
84.24
|
82.908
|
| 2024-02-22
|
84.12
|
82.7899
|
| 2024-02-21
|
82.84
|
81.5301
|
| 2024-02-20
|
82.7
|
81.3924
|
| 2024-02-16
|
82.69
|
81.3825
|
| 2024-02-15
|
82.73
|
81.4219
|
| 2024-02-14
|
82.2
|
80.9003
|
| 2024-02-13
|
80.95
|
79.67
|
| 2024-02-12
|
80.94
|
79.6602
|
| 2024-02-09
|
81
|
79.7192
|
| 2024-02-08
|
79.95
|
78.6858
|
| 2024-02-07
|
78.93
|
77.682
|
| 2024-02-06
|
78.41
|
77.1702
|
| 2024-02-05
|
77.59
|
76.3632
|
| 2024-02-02
|
77.69
|
76.4616
|
| 2024-02-01
|
77.79
|
76.56
|
| 2024-01-31
|
77.56
|
76.2057
|
| 2024-01-30
|
78.3
|
76.9328
|
| 2024-01-29
|
77.08
|
75.7341
|
| 2024-01-26
|
76.88
|
75.5375
|
| 2024-01-25
|
77.19
|
75.8422
|
| 2024-01-24
|
77.6
|
76.245
|
| 2024-01-23
|
78.91
|
77.5321
|
| 2024-01-22
|
75.29
|
73.9753
|
| 2024-01-19
|
74.83
|
73.5234
|
| 2024-01-18
|
74.15
|
72.8552
|
| 2024-01-17
|
74.47
|
73.1697
|
| 2024-01-16
|
74.55
|
73.2483
|
| 2024-01-12
|
74.48
|
73.1795
|
| 2024-01-11
|
72.85
|
71.5779
|
| 2024-01-10
|
72.94
|
71.6664
|
| 2024-01-09
|
71.87
|
70.6151
|
| 2024-01-08
|
72.19
|
70.9295
|
| 2024-01-05
|
69.6
|
68.3847
|
| 2024-01-04
|
70.48
|
69.2493
|
| 2024-01-03
|
69.45
|
68.2373
|
| 2024-01-02
|
70.75
|
69.5146
|
| 2023-12-29
|
71.11
|
69.8683
|
| 2023-12-28
|
70.92
|
69.6816
|
| 2023-12-27
|
70.6
|
69.3672
|
| 2023-12-26
|
70.36
|
69.1314
|
| 2023-12-22
|
70.48
|
69.2493
|
| 2023-12-21
|
70.41
|
69.1805
|
| 2023-12-20
|
69.67
|
68.4535
|
| 2023-12-19
|
70.93
|
69.6915
|
| 2023-12-18
|
71.03
|
69.7897
|
| 2023-12-15
|
69.47
|
68.257
|
| 2023-12-14
|
71.96
|
70.7035
|
| 2023-12-13
|
75.77
|
74.4469
|
| 2023-12-12
|
75.75
|
74.4273
|
| 2023-12-11
|
74.99
|
73.6806
|
| 2023-12-08
|
74.15
|
72.8552
|
| 2023-12-07
|
73.78
|
72.4917
|
| 2023-12-06
|
73.92
|
72.6292
|
| 2023-12-05
|
74.05
|
72.757
|
| 2023-12-04
|
74.5
|
73.1991
|
| 2023-12-01
|
74.14
|
72.8454
|
| 2023-11-30
|
74.74
|
73.4349
|
| 2023-11-29
|
72.97
|
71.6958
|
| 2023-11-28
|
73.42
|
72.138
|
| 2023-11-27
|
74.97
|
73.6609
|
| 2023-11-24
|
74.53
|
73.2286
|
| 2023-11-22
|
74.54
|
73.2384
|
| 2023-11-21
|
74.11
|
72.8159
|
| 2023-11-20
|
73.44
|
72.1576
|
| 2023-11-17
|
73.01
|
71.7351
|
| 2023-11-16
|
73.2
|
71.9218
|
| 2023-11-15
|
72.31
|
71.0474
|
| 2023-11-14
|
73.2
|
71.9218
|
| 2023-11-13
|
73.52
|
72.2362
|
| 2023-11-10
|
72.85
|
71.5779
|
| 2023-11-09
|
71.83
|
70.5757
|
| 2023-11-08
|
71.61
|
70.3596
|
| 2023-11-07
|
71.14
|
69.8978
|
| 2023-11-06
|
70.91
|
69.6718
|
| 2023-11-03
|
70.53
|
69.2984
|
| 2023-11-02
|
70.91
|
69.6718
|
| 2023-11-01
|
69.3
|
68.0899
|
| 2023-10-31
|
69.42
|
68.2078
|
| 2023-10-30
|
68.87
|
67.5397
|
| 2023-10-27
|
67.63
|
66.3237
|
| 2023-10-26
|
68.45
|
67.1278
|
| 2023-10-25
|
69.02
|
67.6868
|
| 2023-10-24
|
69.7
|
68.3537
|
| 2023-10-23
|
66.78
|
65.4901
|
| 2023-10-20
|
67.17
|
65.8725
|
| 2023-10-19
|
68.27
|
66.9513
|
| 2023-10-18
|
68.85
|
67.5201
|
| 2023-10-17
|
69.01
|
67.677
|
| 2023-10-16
|
69.81
|
68.4615
|
| 2023-10-13
|
69.71
|
68.3635
|
| 2023-10-12
|
70.2
|
68.844
|
| 2023-10-11
|
71.46
|
70.0797
|
| 2023-10-10
|
70.94
|
69.5697
|
| 2023-10-09
|
71.64
|
70.2562
|
| 2023-10-06
|
71.02
|
69.6482
|
| 2023-10-05
|
70.76
|
69.3932
|
| 2023-10-04
|
70.38
|
69.0205
|
| 2023-10-03
|
69.28
|
67.9418
|
| 2023-10-02
|
69.52
|
68.1771
|
| 2023-09-29
|
69.84
|
68.491
|
| 2023-09-28
|
70.87
|
69.5011
|
| 2023-09-27
|
70.96
|
69.5893
|
| 2023-09-26
|
71.08
|
69.707
|
| 2023-09-25
|
72.1
|
70.7073
|
| 2023-09-22
|
72.27
|
70.874
|
| 2023-09-21
|
72.37
|
70.9721
|
| 2023-09-20
|
73.84
|
72.4137
|
| 2023-09-19
|
73.83
|
72.4039
|
| 2023-09-18
|
73.33
|
71.9136
|
| 2023-09-15
|
72.63
|
71.2271
|
| 2023-09-14
|
73.28
|
71.8645
|
| 2023-09-13
|
73.14
|
71.7272
|
| 2023-09-12
|
73.55
|
72.1293
|
| 2023-09-11
|
73.4
|
71.9822
|
| 2023-09-08
|
73.12
|
71.7076
|
| 2023-09-07
|
73.99
|
72.5608
|
| 2023-09-06
|
72.73
|
71.3251
|
| 2023-09-05
|
72.5
|
71.0996
|
| 2023-09-01
|
74.2
|
72.7667
|
| 2023-08-31
|
74.1
|
72.6687
|
| 2023-08-30
|
74.12
|
72.6883
|
| 2023-08-29
|
73.72
|
72.296
|
| 2023-08-28
|
73.23
|
71.8155
|
| 2023-08-25
|
73.07
|
71.6586
|
| 2023-08-24
|
72.3
|
70.9035
|
| 2023-08-23
|
72.91
|
71.5017
|
| 2023-08-22
|
71.71
|
70.3248
|
| 2023-08-21
|
71.64
|
70.2562
|
| 2023-08-18
|
71.39
|
70.011
|
| 2023-08-17
|
71.26
|
69.8835
|
| 2023-08-16
|
72.33
|
70.9329
|
| 2023-08-15
|
70.59
|
69.2265
|
| 2023-08-14
|
71.25
|
69.8737
|
| 2023-08-11
|
70.78
|
69.4128
|
| 2023-08-10
|
70.44
|
69.0794
|
| 2023-08-09
|
70.64
|
69.2755
|
| 2023-08-08
|
70.24
|
68.8832
|
| 2023-08-07
|
71.14
|
69.6531
|
| 2023-08-04
|
70
|
68.5369
|
| 2023-08-03
|
70.62
|
69.1439
|
| 2023-08-02
|
70.72
|
69.2419
|
| 2023-08-01
|
70
|
68.5369
|
| 2023-07-31
|
70.45
|
68.9775
|
| 2023-07-28
|
70.59
|
69.1146
|
| 2023-07-27
|
70.56
|
69.0852
|
| 2023-07-26
|
71.65
|
70.1524
|
| 2023-07-25
|
72.47
|
70.9553
|
| 2023-07-24
|
70.63
|
69.1537
|
| 2023-07-21
|
71.2
|
69.7118
|
| 2023-07-20
|
71.03
|
69.5454
|
| 2023-07-19
|
69.63
|
68.1746
|
| 2023-07-18
|
69.73
|
68.2726
|
| 2023-07-17
|
69.89
|
68.4292
|
| 2023-07-14
|
68.72
|
67.2837
|
| 2023-07-13
|
68.53
|
67.0976
|
| 2023-07-12
|
68.66
|
67.2249
|
| 2023-07-11
|
69.44
|
67.9886
|
| 2023-07-10
|
68.67
|
67.2347
|
| 2023-07-07
|
67.8
|
66.3829
|
| 2023-07-06
|
67.35
|
65.9423
|
| 2023-07-05
|
67.42
|
66.0108
|
| 2023-07-03
|
67.42
|
66.0108
|
| 2023-06-30
|
68.84
|
67.4011
|
| 2023-06-29
|
67.69
|
66.2752
|
| 2023-06-28
|
66.8
|
65.4038
|
| 2023-06-27
|
66.82
|
65.4234
|
| 2023-06-26
|
66.41
|
65.0219
|
| 2023-06-23
|
66.43
|
65.0415
|
| 2023-06-22
|
66.01
|
64.6303
|
| 2023-06-21
|
66.4
|
65.0121
|
| 2023-06-20
|
66.05
|
64.6695
|
| 2023-06-16
|
66.25
|
64.8653
|
| 2023-06-15
|
66.05
|
64.6695
|
| 2023-06-14
|
64.6
|
63.2498
|
| 2023-06-13
|
64.5
|
63.1519
|
| 2023-06-12
|
64.31
|
62.9658
|
| 2023-06-09
|
64.03
|
62.6917
|
| 2023-06-08
|
63.86
|
62.5252
|
| 2023-06-07
|
63.44
|
62.114
|
| 2023-06-06
|
63.79
|
62.4567
|
| 2023-06-05
|
63.68
|
62.349
|
| 2023-06-02
|
63.79
|
62.4567
|
| 2023-06-01
|
62.75
|
61.4384
|
| 2023-05-31
|
62.33
|
61.0272
|
| 2023-05-30
|
62.98
|
61.6636
|
| 2023-05-26
|
62.87
|
61.5559
|
| 2023-05-25
|
63.09
|
61.7713
|
| 2023-05-24
|
63.09
|
61.7713
|
| 2023-05-23
|
63.2
|
61.879
|
| 2023-05-22
|
65.71
|
64.3366
|
| 2023-05-19
|
66.36
|
64.973
|
| 2023-05-18
|
66.27
|
64.8849
|
| 2023-05-17
|
65.36
|
63.9939
|
| 2023-05-16
|
65.71
|
64.3366
|
| 2023-05-15
|
65.87
|
64.4932
|
| 2023-05-12
|
65.68
|
64.3072
|
| 2023-05-11
|
65.66
|
64.2876
|
| 2023-05-10
|
65.59
|
64.2191
|
| 2023-05-09
|
65.57
|
64.1995
|
| 2023-05-08
|
65.75
|
64.3757
|
| 2023-05-05
|
65.31
|
63.9449
|
| 2023-05-04
|
64.11
|
62.6574
|
| 2023-05-03
|
64.7
|
63.234
|
| 2023-05-02
|
64.92
|
63.4491
|
| 2023-05-01
|
65.83
|
64.3384
|
| 2023-04-28
|
64.39
|
62.9311
|
| 2023-04-27
|
64.04
|
62.589
|
| 2023-04-26
|
62.82
|
61.3966
|
| 2023-04-25
|
63.01
|
61.5823
|
| 2023-04-24
|
61.06
|
59.6765
|
| 2023-04-21
|
61.4
|
60.0088
|
| 2023-04-20
|
60.85
|
59.4713
|
| 2023-04-19
|
60.39
|
59.0217
|
| 2023-04-18
|
60.35
|
58.9826
|
| 2023-04-17
|
59.81
|
58.4548
|
| 2023-04-14
|
58.77
|
57.4384
|
| 2023-04-13
|
58.96
|
57.6241
|
| 2023-04-12
|
58.48
|
57.155
|
| 2023-04-11
|
58.91
|
57.5752
|
| 2023-04-10
|
58.42
|
57.0963
|
| 2023-04-06
|
59.14
|
57.8
|
| 2023-04-05
|
58.84
|
57.5068
|
| 2023-04-04
|
57.79
|
56.4806
|
| 2023-04-03
|
57.65
|
56.3438
|
| 2023-03-31
|
57.42
|
56.119
|
| 2023-03-30
|
56.62
|
55.3371
|
| 2023-03-29
|
56.42
|
55.1416
|
| 2023-03-28
|
55.78
|
54.5162
|
| 2023-03-27
|
55.79
|
54.5259
|
| 2023-03-24
|
55.36
|
54.1057
|
| 2023-03-23
|
55.06
|
53.8125
|
| 2023-03-22
|
54.88
|
53.6365
|
| 2023-03-21
|
55.79
|
54.5259
|
| 2023-03-20
|
54.35
|
53.1185
|
| 2023-03-17
|
53.8
|
52.581
|
| 2023-03-16
|
55.11
|
53.8613
|
| 2023-03-15
|
53.43
|
52.2194
|
| 2023-03-14
|
55.04
|
53.7929
|
| 2023-03-13
|
54.07
|
52.8449
|
| 2023-03-10
|
54.92
|
53.6756
|
| 2023-03-09
|
55.43
|
54.1741
|
| 2023-03-08
|
56.88
|
55.5912
|
| 2023-03-07
|
56.02
|
54.7507
|
| 2023-03-06
|
57
|
55.7085
|
| 2023-03-03
|
56.76
|
55.4739
|
| 2023-03-02
|
56.15
|
54.8778
|
| 2023-03-01
|
56.01
|
54.7409
|
| 2023-02-28
|
56.07
|
54.7996
|
| 2023-02-27
|
55.96
|
54.6921
|
| 2023-02-24
|
56.47
|
55.1905
|
| 2023-02-23
|
56.46
|
55.1807
|
| 2023-02-22
|
56.48
|
55.2003
|
| 2023-02-21
|
56.25
|
54.9755
|
| 2023-02-17
|
57.67
|
56.3633
|
| 2023-02-16
|
57.37
|
56.0701
|
| 2023-02-15
|
57.92
|
56.6077
|
| 2023-02-14
|
57.26
|
55.9626
|
| 2023-02-13
|
58.47
|
57.1452
|
| 2023-02-10
|
58.25
|
56.9302
|
| 2023-02-09
|
58.31
|
56.9888
|
| 2023-02-08
|
58.96
|
57.6241
|
| 2023-02-07
|
59.97
|
58.6112
|
| 2023-02-06
|
59.01
|
57.673
|
| 2023-02-03
|
58.39
|
57.067
|
| 2023-02-02
|
58.66
|
57.3309
|
| 2023-02-01
|
58.4
|
56.9644
|
| 2023-01-31
|
58.56
|
57.1205
|
| 2023-01-30
|
57.46
|
56.0475
|
| 2023-01-27
|
57.6
|
56.1841
|
| 2023-01-26
|
58.36
|
56.9254
|
| 2023-01-25
|
58.96
|
57.5106
|
| 2023-01-24
|
58.71
|
57.2668
|
| 2023-01-23
|
61.96
|
60.4369
|
| 2023-01-20
|
61.72
|
60.2028
|
| 2023-01-19
|
60.25
|
58.7689
|
| 2023-01-18
|
60.63
|
59.1396
|
| 2023-01-17
|
61.18
|
59.6761
|
| 2023-01-13
|
61.27
|
59.7638
|
| 2023-01-12
|
61.66
|
60.1443
|
| 2023-01-11
|
61.69
|
60.1735
|
| 2023-01-10
|
59.87
|
58.3983
|
| 2023-01-09
|
58.84
|
57.3936
|
| 2023-01-06
|
58.83
|
57.3838
|
| 2023-01-05
|
57.08
|
55.6768
|
| 2023-01-04
|
57.6
|
56.1841
|
| 2023-01-03
|
56.65
|
55.2574
|
| 2022-12-30
|
56.97
|
55.5695
|
| 2022-12-29
|
57.65
|
56.2328
|
| 2022-12-28
|
56.57
|
55.1794
|
| 2022-12-27
|
57.36
|
55.95
|
| 2022-12-23
|
56.94
|
55.5403
|
| 2022-12-22
|
56.65
|
55.2574
|
| 2022-12-21
|
56.98
|
55.5793
|
| 2022-12-20
|
55.53
|
54.1649
|
| 2022-12-19
|
55.41
|
54.0479
|
| 2022-12-16
|
55.5
|
54.1357
|
| 2022-12-15
|
56.58
|
55.1891
|
| 2022-12-14
|
58.17
|
56.74
|
| 2022-12-13
|
58.91
|
57.4619
|
| 2022-12-12
|
58.01
|
56.584
|
| 2022-12-09
|
57.5
|
56.0865
|
| 2022-12-08
|
57.77
|
56.3499
|
| 2022-12-07
|
57.32
|
55.9109
|
| 2022-12-06
|
57.97
|
56.545
|
| 2022-12-05
|
59.05
|
57.5984
|
| 2022-12-02
|
59.52
|
58.0569
|
| 2022-12-01
|
58.92
|
57.4716
|
| 2022-11-30
|
59.59
|
58.1251
|
| 2022-11-29
|
57.36
|
55.95
|
| 2022-11-28
|
57.89
|
56.4669
|
| 2022-11-25
|
59.26
|
57.8032
|
| 2022-11-23
|
58.63
|
57.1887
|
| 2022-11-22
|
57.93
|
56.506
|
| 2022-11-21
|
58
|
56.5742
|
| 2022-11-18
|
56.94
|
55.5403
|
| 2022-11-17
|
56.39
|
55.0038
|
| 2022-11-16
|
56.85
|
55.4525
|
| 2022-11-15
|
55.8
|
54.4283
|
| 2022-11-14
|
55.64
|
54.2722
|
| 2022-11-11
|
56.67
|
55.2769
|
| 2022-11-10
|
58.69
|
57.2473
|
| 2022-11-09
|
55.73
|
54.36
|
| 2022-11-08
|
56.45
|
55.0623
|
| 2022-11-07
|
56.02
|
54.6429
|
| 2022-11-04
|
55.77
|
54.3991
|
| 2022-11-03
|
56.54
|
55.1501
|
| 2022-11-02
|
57.14
|
55.7354
|
| 2022-11-01
|
58.65
|
57.2083
|
| 2022-10-31
|
58.79
|
57.2326
|
| 2022-10-28
|
58.64
|
57.0866
|
| 2022-10-27
|
56.7
|
55.198
|
| 2022-10-26
|
55.95
|
54.4679
|
| 2022-10-25
|
55.1
|
53.6404
|
| 2022-10-24
|
63.08
|
61.409
|
| 2022-10-21
|
61.53
|
59.9001
|
| 2022-10-20
|
60.89
|
59.277
|
| 2022-10-19
|
62.9
|
61.2338
|
| 2022-10-18
|
62.16
|
60.5134
|
| 2022-10-17
|
61.29
|
59.6664
|
| 2022-10-14
|
59.48
|
57.9044
|
| 2022-10-13
|
62.56
|
60.9028
|
| 2022-10-12
|
60.68
|
59.0726
|
| 2022-10-11
|
61.96
|
60.3187
|
| 2022-10-10
|
62.07
|
60.4257
|
| 2022-10-07
|
61.22
|
59.5983
|
| 2022-10-06
|
62.65
|
60.9904
|
| 2022-10-05
|
63.71
|
62.0223
|
| 2022-10-04
|
63.3
|
61.6232
|
| 2022-10-03
|
62.04
|
60.3965
|
| 2022-09-30
|
60.48
|
58.8779
|
| 2022-09-29
|
60.89
|
59.277
|
| 2022-09-28
|
60.24
|
58.6442
|
| 2022-09-27
|
59.45
|
57.8752
|
| 2022-09-26
|
58.62
|
57.0671
|
| 2022-09-23
|
58.92
|
57.3592
|
| 2022-09-22
|
59.24
|
57.6707
|
| 2022-09-21
|
60.4
|
58.8
|
| 2022-09-20
|
61.44
|
59.8124
|
| 2022-09-19
|
61.75
|
60.1142
|
| 2022-09-16
|
61.54
|
59.9098
|
| 2022-09-15
|
61.49
|
59.8611
|
| 2022-09-14
|
62.52
|
60.8638
|
| 2022-09-13
|
62.76
|
61.0975
|
| 2022-09-12
|
65.3
|
63.5702
|
| 2022-09-09
|
65.41
|
63.6773
|
| 2022-09-08
|
65.55
|
63.8136
|
| 2022-09-07
|
65.26
|
63.5313
|
| 2022-09-06
|
63.36
|
61.6816
|
| 2022-09-02
|
62.89
|
61.224
|
| 2022-09-01
|
63.66
|
61.9736
|
| 2022-08-31
|
63.04
|
61.37
|
| 2022-08-30
|
63.8
|
62.1099
|
| 2022-08-29
|
64.37
|
62.6648
|
| 2022-08-26
|
65.09
|
63.3658
|
| 2022-08-25
|
66.57
|
64.8065
|
| 2022-08-24
|
65.35
|
63.6188
|
| 2022-08-23
|
65.05
|
63.3268
|
| 2022-08-22
|
65.93
|
64.1835
|
| 2022-08-19
|
67.27
|
65.488
|
| 2022-08-18
|
67.81
|
66.0137
|
| 2022-08-17
|
67.94
|
66.1403
|
| 2022-08-16
|
68.14
|
66.335
|
| 2022-08-15
|
67.99
|
66.1889
|
| 2022-08-12
|
67.55
|
65.7606
|
| 2022-08-11
|
66.54
|
64.7773
|
| 2022-08-10
|
66.37
|
64.6118
|
| 2022-08-09
|
65.52
|
63.7844
|
| 2022-08-08
|
65.28
|
63.4504
|
| 2022-08-05
|
64.9
|
63.0811
|
| 2022-08-04
|
64.31
|
62.5076
|
| 2022-08-03
|
64.29
|
62.4882
|
| 2022-08-02
|
62.88
|
61.1177
|
| 2022-08-01
|
63.18
|
61.4093
|
| 2022-07-29
|
65.1
|
63.2755
|
| 2022-07-28
|
64.38
|
62.5757
|
| 2022-07-27
|
63.08
|
61.3121
|
| 2022-07-26
|
61.69
|
59.9611
|
| 2022-07-25
|
62.39
|
60.6414
|
| 2022-07-22
|
61.97
|
60.2332
|
| 2022-07-21
|
62.36
|
60.6123
|
| 2022-07-20
|
60.68
|
58.9794
|
| 2022-07-19
|
60.85
|
59.1446
|
| 2022-07-18
|
58.76
|
57.1132
|
| 2022-07-15
|
59.31
|
57.6478
|
| 2022-07-14
|
58.3
|
56.6661
|
| 2022-07-13
|
58.89
|
57.2395
|
| 2022-07-12
|
59.04
|
57.3853
|
| 2022-07-11
|
59.65
|
57.9782
|
| 2022-07-08
|
60.08
|
58.3962
|
| 2022-07-07
|
60.45
|
58.7558
|
| 2022-07-06
|
60.42
|
58.7267
|
| 2022-07-05
|
59.9
|
58.2212
|
| 2022-07-01
|
59.33
|
57.6672
|
| 2022-06-30
|
58.34
|
56.705
|
| 2022-06-29
|
58
|
56.3745
|
| 2022-06-28
|
57.71
|
56.0926
|
| 2022-06-27
|
59.02
|
57.3659
|
| 2022-06-24
|
59.06
|
57.4048
|
| 2022-06-23
|
57.29
|
55.6844
|
| 2022-06-22
|
55.49
|
53.9348
|
| 2022-06-21
|
54.87
|
53.3322
|
| 2022-06-17
|
53.5
|
52.0006
|
| 2022-06-16
|
53.28
|
51.7868
|
| 2022-06-15
|
54.94
|
53.4002
|
| 2022-06-14
|
54.66
|
53.1281
|
| 2022-06-13
|
54.49
|
52.9628
|
| 2022-06-10
|
55.75
|
54.1875
|
| 2022-06-09
|
56.84
|
55.247
|
| 2022-06-08
|
58.44
|
56.8021
|
| 2022-06-07
|
59.25
|
57.5894
|
| 2022-06-06
|
58.92
|
57.2687
|
| 2022-06-03
|
58.74
|
57.0937
|
| 2022-06-02
|
59.61
|
57.9394
|
| 2022-06-01
|
58.01
|
56.3842
|
| 2022-05-31
|
59.37
|
57.7061
|
| 2022-05-27
|
59.95
|
58.2698
|
| 2022-05-26
|
58.1
|
56.4717
|
| 2022-05-25
|
56.18
|
54.6055
|
| 2022-05-24
|
55.96
|
54.3916
|
| 2022-05-23
|
55.97
|
54.4014
|
| 2022-05-20
|
55
|
53.4585
|
| 2022-05-19
|
54.71
|
53.1767
|
| 2022-05-18
|
55.26
|
53.7113
|
| 2022-05-17
|
58.28
|
56.6466
|
| 2022-05-16
|
57.46
|
55.8496
|
| 2022-05-13
|
57.9
|
56.2773
|
| 2022-05-12
|
56.06
|
54.4888
|
| 2022-05-11
|
56.09
|
54.518
|
| 2022-05-10
|
57.55
|
55.9371
|
| 2022-05-09
|
56.58
|
54.9943
|
| 2022-05-06
|
58.24
|
56.6078
|
| 2022-05-05
|
58.96
|
57.2075
|
| 2022-05-04
|
61.51
|
59.6817
|
| 2022-05-03
|
59.96
|
58.1777
|
| 2022-05-02
|
60.08
|
58.2942
|
| 2022-04-29
|
61.98
|
60.1377
|
| 2022-04-28
|
65.77
|
63.815
|
| 2022-04-27
|
64.71
|
62.7865
|
| 2022-04-26
|
65.68
|
63.7277
|
| 2022-04-25
|
68.45
|
66.4154
|
| 2022-04-22
|
67.73
|
65.7168
|
| 2022-04-21
|
70.68
|
68.5791
|
| 2022-04-20
|
71.06
|
68.9478
|
| 2022-04-19
|
70.16
|
68.0746
|
| 2022-04-18
|
69.92
|
67.8417
|
| 2022-04-14
|
71.26
|
69.1418
|
| 2022-04-13
|
71.85
|
69.7143
|
| 2022-04-12
|
71.94
|
69.8016
|
| 2022-04-11
|
72.51
|
70.3547
|
| 2022-04-08
|
72.96
|
70.7913
|
| 2022-04-07
|
73.4
|
71.2182
|
| 2022-04-06
|
72.88
|
70.7137
|
| 2022-04-05
|
72.36
|
70.2092
|
| 2022-04-04
|
72.2
|
70.0539
|
| 2022-04-01
|
72.56
|
70.4032
|
| 2022-03-31
|
72.27
|
70.1218
|
| 2022-03-30
|
72.71
|
70.5488
|
| 2022-03-29
|
72.48
|
70.3256
|
| 2022-03-28
|
72.11
|
69.9666
|
| 2022-03-25
|
70.37
|
68.2783
|
| 2022-03-24
|
68.99
|
66.9393
|
| 2022-03-23
|
68.68
|
66.6385
|
| 2022-03-22
|
69.21
|
67.1528
|
| 2022-03-21
|
69.51
|
67.4439
|
| 2022-03-18
|
69.59
|
67.5215
|
| 2022-03-17
|
68.03
|
66.0079
|
| 2022-03-16
|
66.88
|
64.892
|
| 2022-03-15
|
65.98
|
64.0188
|
| 2022-03-14
|
63.56
|
61.6707
|
| 2022-03-11
|
62.71
|
60.846
|
| 2022-03-10
|
63.18
|
61.302
|
| 2022-03-09
|
63.54
|
61.6513
|
| 2022-03-08
|
61.13
|
59.313
|
| 2022-03-07
|
66.23
|
64.2614
|
| 2022-03-04
|
68.41
|
66.3766
|
| 2022-03-03
|
68.11
|
66.0855
|
| 2022-03-02
|
67.71
|
65.6974
|
| 2022-03-01
|
66.87
|
64.8823
|
| 2022-02-28
|
67.61
|
65.6003
|
| 2022-02-25
|
67.59
|
65.5809
|
| 2022-02-24
|
66.15
|
64.1837
|
| 2022-02-23
|
64.23
|
62.3208
|
| 2022-02-22
|
65.68
|
63.7277
|
| 2022-02-18
|
66.14
|
64.174
|
| 2022-02-17
|
65.63
|
63.6792
|
| 2022-02-16
|
66.61
|
64.6301
|
| 2022-02-15
|
66.58
|
64.601
|
| 2022-02-14
|
65.98
|
64.0188
|
| 2022-02-11
|
66.91
|
64.9212
|
| 2022-02-10
|
69.1
|
67.046
|
| 2022-02-09
|
70.02
|
67.9387
|
| 2022-02-08
|
68.03
|
66.0079
|
| 2022-02-07
|
67.6
|
65.5906
|
| 2022-02-04
|
67.53
|
65.5227
|
| 2022-02-03
|
66.64
|
64.6592
|
| 2022-02-02
|
68.08
|
65.9564
|
| 2022-02-01
|
66.67
|
64.5904
|
| 2022-01-31
|
66.28
|
64.2126
|
| 2022-01-28
|
64.38
|
62.3718
|
| 2022-01-27
|
61.97
|
60.037
|
| 2022-01-26
|
63.25
|
61.2771
|
| 2022-01-25
|
64.42
|
62.4106
|
| 2022-01-24
|
64.61
|
62.5947
|
| 2022-01-21
|
63.13
|
61.1608
|
| 2022-01-20
|
64.24
|
62.2362
|
| 2022-01-19
|
64.63
|
62.614
|
| 2022-01-18
|
65.96
|
63.9026
|
| 2022-01-14
|
67.05
|
64.9586
|
| 2022-01-13
|
68.58
|
66.4408
|
| 2022-01-12
|
69.43
|
67.2643
|
| 2022-01-11
|
68.35
|
66.218
|
| 2022-01-10
|
68.08
|
65.9564
|
| 2022-01-07
|
68.6
|
66.4602
|
| 2022-01-06
|
68.54
|
66.4021
|
| 2022-01-05
|
67.45
|
65.3461
|
| 2022-01-04
|
69.12
|
66.964
|
| 2022-01-03
|
68.79
|
66.6443
|
| 2021-12-31
|
70.28
|
68.0878
|
| 2021-12-30
|
69.81
|
67.6325
|
| 2021-12-29
|
69.83
|
67.6518
|
| 2021-12-28
|
69.34
|
67.1771
|
| 2021-12-27
|
69.46
|
67.2934
|
| 2021-12-23
|
68.03
|
65.908
|
| 2021-12-22
|
67.57
|
65.4623
|
| 2021-12-21
|
66.49
|
64.416
|
| 2021-12-20
|
65.95
|
63.8929
|
| 2021-12-17
|
65.87
|
63.8154
|
| 2021-12-16
|
67.24
|
65.1426
|
| 2021-12-15
|
68.06
|
65.937
|
| 2021-12-14
|
66.96
|
64.8714
|
| 2021-12-13
|
66.95
|
64.8617
|
| 2021-12-10
|
67.21
|
65.1136
|
| 2021-12-09
|
67.06
|
64.9683
|
| 2021-12-08
|
67.68
|
65.5689
|
| 2021-12-07
|
67.05
|
64.9586
|
| 2021-12-06
|
65.89
|
63.8347
|
| 2021-12-03
|
65.21
|
63.1759
|
| 2021-12-02
|
65.87
|
63.8154
|
| 2021-12-01
|
63.69
|
61.7034
|
| 2021-11-30
|
64.41
|
62.4009
|
| 2021-11-29
|
65.41
|
63.3697
|
| 2021-11-26
|
64.76
|
62.74
|
| 2021-11-24
|
66.34
|
64.2707
|
| 2021-11-23
|
65.81
|
63.7572
|
| 2021-11-22
|
65.28
|
63.2438
|
| 2021-11-19
|
64.54
|
62.5269
|
| 2021-11-18
|
64.14
|
62.1393
|
| 2021-11-17
|
64.72
|
62.7012
|
| 2021-11-16
|
64.93
|
62.9047
|
| 2021-11-15
|
64.3
|
62.2943
|
| 2021-11-12
|
64.52
|
62.5075
|
| 2021-11-11
|
63.69
|
61.7034
|
| 2021-11-10
|
63.19
|
61.219
|
| 2021-11-09
|
63.01
|
61.0446
|
| 2021-11-08
|
62.71
|
60.7539
|
| 2021-11-05
|
61.97
|
60.037
|
| 2021-11-04
|
61.53
|
59.6107
|
| 2021-11-03
|
61.82
|
59.8917
|
| 2021-11-02
|
62.73
|
60.7733
|
| 2021-11-01
|
61.87
|
59.8403
|
| 2021-10-29
|
63.11
|
61.0397
|
| 2021-10-28
|
62.95
|
60.8849
|
| 2021-10-27
|
62.65
|
60.5948
|
| 2021-10-26
|
63.9
|
61.8038
|
| 2021-10-25
|
66.46
|
64.2798
|
| 2021-10-22
|
66.49
|
64.3088
|
| 2021-10-21
|
65.63
|
63.477
|
| 2021-10-20
|
64.57
|
62.4518
|
| 2021-10-19
|
64.09
|
61.9875
|
| 2021-10-18
|
64.01
|
61.9101
|
| 2021-10-15
|
64.32
|
62.21
|
| 2021-10-14
|
63.13
|
61.059
|
| 2021-10-13
|
61.63
|
59.6082
|
| 2021-10-12
|
60.75
|
58.7571
|
| 2021-10-11
|
60.25
|
58.2735
|
| 2021-10-08
|
59.99
|
58.022
|
| 2021-10-07
|
59.45
|
57.4997
|
| 2021-10-06
|
58.8
|
56.8711
|
| 2021-10-05
|
58.13
|
56.223
|
| 2021-10-04
|
57.18
|
55.3042
|
| 2021-10-01
|
57.6
|
55.7104
|
| 2021-09-30
|
55.45
|
53.631
|
| 2021-09-29
|
56.23
|
54.3854
|
| 2021-09-28
|
55.79
|
53.9598
|
| 2021-09-27
|
57.32
|
55.4396
|
| 2021-09-24
|
58.1
|
56.194
|
| 2021-09-23
|
57.48
|
55.5944
|
| 2021-09-22
|
57.4
|
55.517
|
| 2021-09-21
|
56.63
|
54.7723
|
| 2021-09-20
|
56.34
|
54.4918
|
| 2021-09-17
|
57.01
|
55.1398
|
| 2021-09-16
|
57.46
|
55.575
|
| 2021-09-15
|
57.48
|
55.5944
|
| 2021-09-14
|
56.1
|
54.2596
|
| 2021-09-13
|
57.45
|
55.5653
|
| 2021-09-10
|
57.77
|
55.8749
|
| 2021-09-09
|
58.43
|
56.5132
|
| 2021-09-08
|
58.57
|
56.6486
|
| 2021-09-07
|
58.13
|
56.223
|
| 2021-09-03
|
58.94
|
57.0065
|
| 2021-09-02
|
58.73
|
56.8034
|
| 2021-09-01
|
58.46
|
56.5422
|
| 2021-08-31
|
58.05
|
56.1457
|
| 2021-08-30
|
58.03
|
56.1263
|
| 2021-08-27
|
58.15
|
56.2424
|
| 2021-08-26
|
57.61
|
55.7201
|
| 2021-08-25
|
57.86
|
55.9619
|
| 2021-08-24
|
57.68
|
55.7878
|
| 2021-08-23
|
57.72
|
55.8265
|
| 2021-08-20
|
57.76
|
55.8652
|
| 2021-08-19
|
56.86
|
54.9947
|
| 2021-08-18
|
56.72
|
54.8593
|
| 2021-08-17
|
56.57
|
54.7142
|
| 2021-08-16
|
56.38
|
54.5304
|
| 2021-08-13
|
55.75
|
53.9211
|
| 2021-08-12
|
55.38
|
53.5632
|
| 2021-08-11
|
55.38
|
53.5632
|
| 2021-08-10
|
54.87
|
53.07
|
| 2021-08-09
|
54.79
|
52.9027
|
| 2021-08-06
|
54.48
|
52.6033
|
| 2021-08-05
|
54.2
|
52.333
|
| 2021-08-04
|
53.7
|
51.8502
|
| 2021-08-03
|
54.12
|
52.2557
|
| 2021-08-02
|
54.24
|
52.3716
|
| 2021-07-30
|
54.4
|
52.5261
|
| 2021-07-29
|
54.84
|
52.9509
|
| 2021-07-28
|
54.1
|
52.2364
|
| 2021-07-27
|
54.78
|
52.893
|
| 2021-07-26
|
54.4
|
52.5261
|
| 2021-07-23
|
54.35
|
52.4778
|
| 2021-07-22
|
53.57
|
51.7247
|
| 2021-07-21
|
53.27
|
51.435
|
| 2021-07-20
|
53.39
|
51.5509
|
| 2021-07-19
|
52.67
|
50.8557
|
| 2021-07-16
|
53.74
|
51.8888
|
| 2021-07-15
|
53.53
|
51.6861
|
| 2021-07-14
|
52.78
|
50.9619
|
| 2021-07-13
|
52.61
|
50.7978
|
| 2021-07-12
|
53.28
|
51.4447
|
| 2021-07-09
|
52.95
|
51.126
|
| 2021-07-08
|
52.31
|
50.5081
|
| 2021-07-07
|
53.6
|
51.7536
|
| 2021-07-06
|
53.56
|
51.715
|
| 2021-07-02
|
53.67
|
51.8212
|
| 2021-07-01
|
53.52
|
51.6764
|
| 2021-06-30
|
53.14
|
51.3095
|
| 2021-06-29
|
53.52
|
51.6764
|
| 2021-06-28
|
52.97
|
51.1454
|
| 2021-06-25
|
53.49
|
51.6475
|
| 2021-06-24
|
53.22
|
51.3867
|
| 2021-06-23
|
52.92
|
51.0971
|
| 2021-06-22
|
52.85
|
51.0295
|
| 2021-06-21
|
52.46
|
50.6529
|
| 2021-06-18
|
51.81
|
50.0253
|
| 2021-06-17
|
52.63
|
50.8171
|
| 2021-06-16
|
52.71
|
50.8943
|
| 2021-06-15
|
52.94
|
51.1164
|
| 2021-06-14
|
52.12
|
50.3246
|
| 2021-06-11
|
52.17
|
50.3729
|
| 2021-06-10
|
51.81
|
50.0253
|
| 2021-06-09
|
51.72
|
49.9384
|
| 2021-06-08
|
52.06
|
50.2667
|
| 2021-06-07
|
51.71
|
49.9288
|
| 2021-06-04
|
52.37
|
50.566
|
| 2021-06-03
|
52.27
|
50.4695
|
| 2021-06-02
|
52.37
|
50.566
|
| 2021-06-01
|
52.55
|
50.7398
|
| 2021-05-28
|
52.52
|
50.7109
|
| 2021-05-27
|
52.41
|
50.6046
|
| 2021-05-26
|
51.66
|
49.8805
|
| 2021-05-25
|
51.82
|
50.035
|
| 2021-05-24
|
52.16
|
50.3633
|
| 2021-05-21
|
52.09
|
50.2957
|
| 2021-05-20
|
52.26
|
50.4598
|
| 2021-05-19
|
52.02
|
50.2281
|
| 2021-05-18
|
52.06
|
50.2667
|
| 2021-05-17
|
52.23
|
50.4308
|
| 2021-05-14
|
52.51
|
50.7012
|
| 2021-05-13
|
52.15
|
50.3536
|
| 2021-05-12
|
50.9
|
49.1467
|
| 2021-05-11
|
51.98
|
50.1895
|
| 2021-05-10
|
53.37
|
51.5316
|
| 2021-05-07
|
53.69
|
51.8406
|
| 2021-05-06
|
53.55
|
51.6156
|
| 2021-05-05
|
53.16
|
51.2397
|
| 2021-05-04
|
53.38
|
51.4517
|
| 2021-05-03
|
53.1
|
51.1818
|
| 2021-04-30
|
53.18
|
51.259
|
| 2021-04-29
|
52.81
|
50.9023
|
| 2021-04-28
|
52.43
|
50.536
|
| 2021-04-27
|
51.87
|
49.9963
|
| 2021-04-26
|
49.8
|
48.001
|
| 2021-04-23
|
50.48
|
48.6565
|
| 2021-04-22
|
49.97
|
48.1649
|
| 2021-04-21
|
49.8
|
48.001
|
| 2021-04-20
|
49.37
|
47.5866
|
| 2021-04-19
|
49.48
|
47.6926
|
| 2021-04-16
|
49.55
|
47.7601
|
| 2021-04-15
|
48.97
|
47.201
|
| 2021-04-14
|
48.23
|
46.4878
|
| 2021-04-13
|
48.47
|
46.7191
|
| 2021-04-12
|
47.86
|
46.1311
|
| 2021-04-09
|
47.83
|
46.1022
|
| 2021-04-08
|
47.34
|
45.6299
|
| 2021-04-07
|
47.12
|
45.4179
|
| 2021-04-06
|
46.95
|
45.254
|
| 2021-04-05
|
46.68
|
44.9938
|
| 2021-04-01
|
46.52
|
44.8395
|
| 2021-03-31
|
45.71
|
44.0588
|
| 2021-03-30
|
46.01
|
44.3479
|
| 2021-03-29
|
46.25
|
44.5793
|
| 2021-03-26
|
46.19
|
44.5214
|
| 2021-03-25
|
45.9
|
44.2419
|
| 2021-03-24
|
45.88
|
44.2226
|
| 2021-03-23
|
45.62
|
43.972
|
| 2021-03-22
|
45.34
|
43.7021
|
| 2021-03-19
|
44.76
|
43.1431
|
| 2021-03-18
|
45.71
|
44.0588
|
| 2021-03-17
|
46.37
|
44.695
|
| 2021-03-16
|
46.95
|
45.254
|
| 2021-03-15
|
47.15
|
45.4468
|
| 2021-03-12
|
46.82
|
45.1287
|
| 2021-03-11
|
46.41
|
44.7335
|
| 2021-03-10
|
46.51
|
44.8299
|
| 2021-03-09
|
46.07
|
44.4058
|
| 2021-03-08
|
46.35
|
44.6757
|
| 2021-03-05
|
46.04
|
44.3769
|
| 2021-03-04
|
44.93
|
43.307
|
| 2021-03-03
|
45.55
|
43.9046
|
| 2021-03-02
|
46.38
|
44.7046
|
| 2021-03-01
|
46.84
|
45.148
|
| 2021-02-26
|
45.9
|
44.2419
|
| 2021-02-25
|
46.74
|
45.0516
|
| 2021-02-24
|
47.79
|
46.0637
|
| 2021-02-23
|
46.93
|
45.2347
|
| 2021-02-22
|
46.18
|
44.5118
|
| 2021-02-19
|
45.59
|
43.9431
|
| 2021-02-18
|
44.32
|
42.719
|
| 2021-02-17
|
44.25
|
42.6515
|
| 2021-02-16
|
44.47
|
42.8636
|
| 2021-02-12
|
44.8
|
43.1816
|
| 2021-02-11
|
45.3
|
43.6636
|
| 2021-02-10
|
45.08
|
43.4516
|
| 2021-02-09
|
45.33
|
43.6925
|
| 2021-02-08
|
45.5
|
43.8564
|
| 2021-02-05
|
44.77
|
43.1527
|
| 2021-02-04
|
43.91
|
42.3238
|
| 2021-02-03
|
43.73
|
42.0607
|
| 2021-02-02
|
44.69
|
42.984
|
| 2021-02-01
|
42.96
|
41.3201
|
| 2021-01-29
|
43.09
|
41.4451
|
| 2021-01-28
|
43.9
|
42.2242
|
| 2021-01-27
|
44.08
|
42.3973
|
| 2021-01-26
|
45.67
|
43.9266
|
| 2021-01-25
|
47.73
|
45.908
|
| 2021-01-22
|
47.49
|
45.6771
|
| 2021-01-21
|
47.46
|
45.6483
|
| 2021-01-20
|
47.61
|
45.7926
|
| 2021-01-19
|
46.73
|
44.9461
|
| 2021-01-15
|
46.3
|
44.5326
|
| 2021-01-14
|
45.75
|
44.0036
|
| 2021-01-13
|
46.28
|
44.5133
|
| 2021-01-12
|
46.85
|
45.0616
|
| 2021-01-11
|
46.98
|
45.1866
|
| 2021-01-08
|
48.02
|
46.1869
|
| 2021-01-07
|
47.88
|
46.0523
|
| 2021-01-06
|
47.23
|
45.4271
|
| 2021-01-05
|
46.32
|
44.5518
|
| 2021-01-04
|
46.35
|
44.5807
|
| 2020-12-31
|
47.41
|
45.6002
|
| 2020-12-30
|
46.25
|
44.4845
|
| 2020-12-29
|
46.03
|
44.2729
|
| 2020-12-28
|
45.88
|
44.1286
|
| 2020-12-24
|
46.31
|
44.5422
|
| 2020-12-23
|
45.69
|
43.9459
|
| 2020-12-22
|
45.69
|
43.9459
|
| 2020-12-21
|
46
|
44.244
|
| 2020-12-18
|
45.97
|
44.2152
|
| 2020-12-17
|
46.69
|
44.9077
|
| 2020-12-16
|
45.97
|
44.2152
|
| 2020-12-15
|
46.63
|
44.85
|
| 2020-12-14
|
45.45
|
43.715
|
| 2020-12-11
|
45.01
|
43.2918
|
| 2020-12-10
|
44.88
|
43.1668
|
| 2020-12-09
|
45.23
|
43.5034
|
| 2020-12-08
|
45.33
|
43.5996
|
| 2020-12-07
|
44.61
|
42.9071
|
| 2020-12-04
|
44.81
|
43.0994
|
| 2020-12-03
|
44.61
|
42.9071
|
| 2020-12-02
|
45.07
|
43.3495
|
| 2020-12-01
|
45.61
|
43.8689
|
| 2020-11-30
|
45.03
|
43.311
|
| 2020-11-27
|
45.62
|
43.8785
|
| 2020-11-25
|
45.86
|
44.1094
|
| 2020-11-24
|
46.45
|
44.6768
|
| 2020-11-23
|
46.51
|
44.7345
|
| 2020-11-20
|
47.18
|
45.379
|
| 2020-11-19
|
47.44
|
45.629
|
| 2020-11-18
|
46.99
|
45.1962
|
| 2020-11-17
|
47.39
|
45.581
|
| 2020-11-16
|
47.66
|
45.8406
|
| 2020-11-13
|
47.16
|
45.3597
|
| 2020-11-12
|
46.35
|
44.5807
|
| 2020-11-11
|
46.97
|
45.177
|
| 2020-11-10
|
47.19
|
45.3886
|
| 2020-11-09
|
45.92
|
44.1671
|
| 2020-11-06
|
45.73
|
43.9843
|
| 2020-11-05
|
45.5
|
43.7631
|
| 2020-11-04
|
45.89
|
44.1382
|
| 2020-11-03
|
44.32
|
42.6281
|
| 2020-11-02
|
44.5
|
42.7118
|
| 2020-10-30
|
43.51
|
41.7616
|
| 2020-10-29
|
43.46
|
41.7136
|
| 2020-10-28
|
44.17
|
42.3951
|
| 2020-10-27
|
45.22
|
43.4029
|
| 2020-10-26
|
46.59
|
44.7178
|
| 2020-10-23
|
46.72
|
44.8426
|
| 2020-10-22
|
46.64
|
44.7658
|
| 2020-10-21
|
46.55
|
44.6795
|
| 2020-10-20
|
46.41
|
44.5451
|
| 2020-10-19
|
46.46
|
44.5931
|
| 2020-10-16
|
47.45
|
45.5433
|
| 2020-10-15
|
47.32
|
45.4185
|
| 2020-10-14
|
46.98
|
45.0922
|
| 2020-10-13
|
47.37
|
45.4665
|
| 2020-10-12
|
48.31
|
46.3687
|
| 2020-10-09
|
47.22
|
45.3225
|
| 2020-10-08
|
46.71
|
44.833
|
| 2020-10-07
|
46.27
|
44.4107
|
| 2020-10-06
|
45.73
|
43.8924
|
| 2020-10-05
|
45.73
|
43.8924
|
| 2020-10-02
|
45.36
|
43.5373
|
| 2020-10-01
|
44.94
|
43.1341
|
| 2020-09-30
|
45.27
|
43.4509
|
| 2020-09-29
|
45.17
|
43.3549
|
| 2020-09-28
|
44.87
|
43.067
|
| 2020-09-25
|
43.94
|
42.1743
|
| 2020-09-24
|
43.56
|
41.8096
|
| 2020-09-23
|
43.34
|
41.5984
|
| 2020-09-22
|
44.51
|
42.7214
|
| 2020-09-21
|
44.02
|
42.2511
|
| 2020-09-18
|
44.8
|
42.9998
|
| 2020-09-17
|
44.76
|
42.9614
|
| 2020-09-16
|
45.18
|
43.3645
|
| 2020-09-15
|
45.16
|
43.3453
|
| 2020-09-14
|
45.17
|
43.3549
|
| 2020-09-11
|
44.64
|
42.8462
|
| 2020-09-10
|
44.86
|
43.0574
|
| 2020-09-09
|
45.4
|
43.5757
|
| 2020-09-08
|
44.19
|
42.4143
|
| 2020-09-04
|
45.25
|
43.4317
|
| 2020-09-03
|
45.88
|
44.0364
|
| 2020-09-02
|
47.18
|
45.2841
|
| 2020-09-01
|
46.69
|
44.8138
|
| 2020-08-31
|
46.4
|
44.5355
|
| 2020-08-28
|
46.21
|
44.3531
|
| 2020-08-27
|
46.06
|
44.2091
|
| 2020-08-26
|
45.66
|
43.8252
|
| 2020-08-25
|
46.01
|
44.1612
|
| 2020-08-24
|
45.72
|
43.8828
|
| 2020-08-21
|
45.52
|
43.6908
|
| 2020-08-20
|
45.79
|
43.95
|
| 2020-08-19
|
45.96
|
44.1132
|
| 2020-08-18
|
46.09
|
44.2379
|
| 2020-08-17
|
46
|
44.1515
|
| 2020-08-14
|
45.82
|
43.9788
|
| 2020-08-13
|
45.82
|
43.9788
|
| 2020-08-12
|
45.8
|
43.9596
|
| 2020-08-11
|
45.66
|
43.8252
|
| 2020-08-10
|
45.93
|
44.0844
|
| 2020-08-07
|
46.06
|
44.2091
|
| 2020-08-06
|
45.62
|
43.7868
|
| 2020-08-05
|
45.63
|
43.7964
|
| 2020-08-04
|
45.46
|
43.6333
|
| 2020-08-03
|
45.53
|
43.6189
|
| 2020-07-31
|
45.47
|
43.5614
|
| 2020-07-30
|
44.76
|
42.8812
|
| 2020-07-29
|
44.96
|
43.0728
|
| 2020-07-28
|
44.48
|
42.6129
|
| 2020-07-27
|
45.49
|
43.5805
|
| 2020-07-24
|
45.4
|
43.4943
|
| 2020-07-23
|
45.11
|
43.2165
|
| 2020-07-22
|
44.96
|
43.0728
|
| 2020-07-21
|
44.29
|
42.4309
|
| 2020-07-20
|
43.76
|
41.9231
|
| 2020-07-17
|
43.7
|
41.8657
|
| 2020-07-16
|
43.43
|
41.607
|
| 2020-07-15
|
42.31
|
40.534
|
| 2020-07-14
|
41.95
|
40.1891
|
| 2020-07-13
|
40.95
|
39.2311
|
| 2020-07-10
|
41.42
|
39.6814
|
| 2020-07-09
|
40.9
|
39.1832
|
| 2020-07-08
|
41.07
|
39.3461
|
| 2020-07-07
|
40.75
|
39.0395
|
| 2020-07-06
|
40.64
|
38.9341
|
| 2020-07-02
|
40.85
|
39.1353
|
| 2020-07-01
|
41.09
|
39.3652
|
| 2020-06-30
|
40.76
|
39.0491
|
| 2020-06-29
|
39.97
|
38.2922
|
| 2020-06-26
|
40.08
|
38.3976
|
| 2020-06-25
|
41
|
39.279
|
| 2020-06-24
|
40.05
|
38.3689
|
| 2020-06-23
|
41.22
|
39.4898
|
| 2020-06-22
|
41.43
|
39.691
|
| 2020-06-19
|
41.13
|
39.4036
|
| 2020-06-18
|
41.86
|
40.1029
|
| 2020-06-17
|
41.98
|
40.2179
|
| 2020-06-16
|
41.55
|
39.8059
|
| 2020-06-15
|
41.34
|
39.6047
|
| 2020-06-12
|
40.67
|
38.9629
|
| 2020-06-11
|
40.64
|
38.9341
|
| 2020-06-10
|
42.85
|
41.0513
|
| 2020-06-09
|
43.05
|
41.243
|
| 2020-06-08
|
43.04
|
41.2334
|
| 2020-06-05
|
42.73
|
40.9364
|
| 2020-06-04
|
42.04
|
40.2754
|
| 2020-06-03
|
42.3
|
40.5244
|
| 2020-06-02
|
40.9
|
39.1832
|
| 2020-06-01
|
40.24
|
38.5509
|
| 2020-05-29
|
40.2
|
38.5126
|
| 2020-05-28
|
40.25
|
38.5605
|
| 2020-05-27
|
39.96
|
38.2827
|
| 2020-05-26
|
39.04
|
37.4013
|
| 2020-05-22
|
38.42
|
36.8073
|
| 2020-05-21
|
38.73
|
37.1043
|
| 2020-05-20
|
38.35
|
36.7402
|
| 2020-05-19
|
38.39
|
36.7785
|
| 2020-05-18
|
38.56
|
36.9414
|
| 2020-05-15
|
37
|
35.4469
|
| 2020-05-14
|
36.91
|
35.3607
|
| 2020-05-13
|
36.73
|
35.1882
|
| 2020-05-12
|
37.51
|
35.9355
|
| 2020-05-11
|
37.95
|
36.357
|
| 2020-05-08
|
37.6
|
36.0217
|
| 2020-05-07
|
37.13
|
35.49
|
| 2020-05-06
|
35.64
|
34.0658
|
| 2020-05-05
|
36.56
|
34.9452
|
| 2020-05-04
|
35.57
|
33.9989
|
| 2020-05-01
|
35.06
|
33.5115
|
| 2020-04-30
|
35.91
|
34.3239
|
| 2020-04-29
|
36.64
|
35.0217
|
| 2020-04-28
|
35.6
|
34.0276
|
| 2020-04-27
|
35.74
|
34.1614
|
| 2020-04-24
|
34.76
|
33.2247
|
| 2020-04-23
|
34.59
|
33.0622
|
| 2020-04-22
|
35.7
|
34.1232
|
| 2020-04-21
|
35.5
|
33.932
|
| 2020-04-20
|
37.32
|
35.6716
|
| 2020-04-17
|
38.1
|
36.4172
|
| 2020-04-16
|
37.45
|
35.7959
|
| 2020-04-15
|
37.92
|
36.2451
|
| 2020-04-14
|
39.63
|
37.8796
|
| 2020-04-13
|
38.17
|
36.4841
|
| 2020-04-09
|
39.03
|
37.3061
|
| 2020-04-08
|
37.2
|
35.5569
|
| 2020-04-07
|
35.96
|
34.3717
|
| 2020-04-06
|
35.97
|
34.3813
|
| 2020-04-03
|
33.41
|
31.9343
|
| 2020-04-02
|
34.86
|
33.3203
|
| 2020-04-01
|
34.44
|
32.9188
|
| 2020-03-31
|
36.22
|
34.6202
|
| 2020-03-30
|
37.3
|
35.6525
|
| 2020-03-27
|
35.93
|
34.343
|
| 2020-03-26
|
35.9
|
34.3144
|
| 2020-03-25
|
34.13
|
32.6225
|
| 2020-03-24
|
35.54
|
33.9703
|
| 2020-03-23
|
31.66
|
30.2616
|
| 2020-03-20
|
33.62
|
32.135
|
| 2020-03-19
|
34.72
|
33.1865
|
| 2020-03-18
|
36.79
|
35.165
|
| 2020-03-17
|
39.92
|
38.1568
|
| 2020-03-16
|
37.01
|
35.3753
|
| 2020-03-13
|
39.84
|
38.0803
|
| 2020-03-12
|
37.59
|
35.9297
|
| 2020-03-11
|
41.6
|
39.7626
|
| 2020-03-10
|
43.65
|
41.722
|
| 2020-03-09
|
42.19
|
40.3265
|
| 2020-03-06
|
45.16
|
43.1654
|
| 2020-03-05
|
45.91
|
43.8822
|
| 2020-03-04
|
47.05
|
44.9719
|
| 2020-03-03
|
44.52
|
42.5536
|
| 2020-03-02
|
45.44
|
43.433
|
| 2020-02-28
|
43.01
|
41.1103
|
| 2020-02-27
|
44.01
|
42.0661
|
| 2020-02-26
|
46.23
|
44.1881
|
| 2020-02-25
|
46.16
|
44.1212
|
| 2020-02-24
|
47.31
|
45.2204
|
| 2020-02-21
|
48.36
|
46.224
|
| 2020-02-20
|
48.51
|
46.3674
|
| 2020-02-19
|
48.46
|
46.3196
|
| 2020-02-18
|
48.11
|
45.9851
|
| 2020-02-14
|
47.85
|
45.7365
|
| 2020-02-13
|
47.49
|
45.3924
|
| 2020-02-12
|
46.82
|
44.752
|
| 2020-02-11
|
47.3
|
45.2108
|
| 2020-02-10
|
47.38
|
45.2873
|
| 2020-02-07
|
46.75
|
44.6851
|
| 2020-02-06
|
46.74
|
44.6756
|
| 2020-02-05
|
46.45
|
44.3984
|
| 2020-02-04
|
46.17
|
44.1307
|
| 2020-02-03
|
45.61
|
43.5142
|
| 2020-01-31
|
44.9
|
42.8368
|
| 2020-01-30
|
45.36
|
43.2757
|
| 2020-01-29
|
45.01
|
42.9418
|
| 2020-01-28
|
44.65
|
42.5983
|
| 2020-01-27
|
41.66
|
39.7457
|
| 2020-01-24
|
41.83
|
39.9079
|
| 2020-01-23
|
41.79
|
39.8697
|
| 2020-01-22
|
41.5
|
39.5931
|
| 2020-01-21
|
41.2
|
39.3069
|
| 2020-01-17
|
41.41
|
39.5072
|
| 2020-01-16
|
41.12
|
39.2305
|
| 2020-01-15
|
40.59
|
38.7249
|
| 2020-01-14
|
40.21
|
38.3623
|
| 2020-01-13
|
40.38
|
38.5245
|
| 2020-01-10
|
40.4
|
38.5436
|
| 2020-01-09
|
40.33
|
38.4768
|
| 2020-01-08
|
39.79
|
37.9616
|
| 2020-01-07
|
39.5
|
37.685
|
| 2020-01-06
|
39.62
|
37.7995
|
| 2020-01-03
|
39.65
|
37.8281
|
| 2020-01-02
|
39.61
|
37.7899
|
| 2019-12-31
|
39.48
|
37.6659
|
| 2019-12-30
|
39.36
|
37.5514
|
| 2019-12-27
|
39.3
|
37.4942
|
| 2019-12-26
|
39.37
|
37.561
|
| 2019-12-24
|
39.17
|
37.3701
|
| 2019-12-23
|
39.33
|
37.5228
|
| 2019-12-20
|
40.25
|
38.4005
|
| 2019-12-19
|
39.52
|
37.7041
|
| 2019-12-18
|
39.38
|
37.5705
|
| 2019-12-17
|
39.54
|
37.7231
|
| 2019-12-16
|
38.98
|
37.1889
|
| 2019-12-13
|
38.86
|
37.0744
|
| 2019-12-12
|
38.63
|
36.855
|
| 2019-12-11
|
38.25
|
36.4924
|
| 2019-12-10
|
37.96
|
36.2157
|
| 2019-12-09
|
38.22
|
36.4638
|
| 2019-12-06
|
38.37
|
36.6069
|
| 2019-12-05
|
38.14
|
36.3875
|
| 2019-12-04
|
37.64
|
35.9104
|
| 2019-12-03
|
37.6
|
35.8723
|
| 2019-12-02
|
37.63
|
35.9009
|
| 2019-11-29
|
37.74
|
36.0058
|
| 2019-11-27
|
37.96
|
36.2157
|
| 2019-11-26
|
37.89
|
36.149
|
| 2019-11-25
|
37.96
|
36.2157
|
| 2019-11-22
|
37.85
|
36.1108
|
| 2019-11-21
|
37.73
|
35.9963
|
| 2019-11-20
|
38.09
|
36.3398
|
| 2019-11-19
|
37.97
|
36.2253
|
| 2019-11-18
|
37.81
|
36.0726
|
| 2019-11-15
|
37.87
|
36.1299
|
| 2019-11-14
|
37.89
|
36.149
|
| 2019-11-13
|
38.06
|
36.3111
|
| 2019-11-12
|
37.84
|
36.1012
|
| 2019-11-11
|
37.88
|
36.1394
|
| 2019-11-08
|
37.75
|
36.0154
|
| 2019-11-07
|
37.64
|
35.9104
|
| 2019-11-06
|
37.75
|
35.9343
|
| 2019-11-05
|
37.09
|
35.306
|
| 2019-11-04
|
37.17
|
35.3822
|
| 2019-11-01
|
37.63
|
35.8201
|
| 2019-10-31
|
37.68
|
35.8676
|
| 2019-10-30
|
37.69
|
35.8772
|
| 2019-10-29
|
37.31
|
35.5155
|
| 2019-10-28
|
35.86
|
34.1352
|
| 2019-10-25
|
35.96
|
34.2304
|
| 2019-10-24
|
36.84
|
35.0681
|
| 2019-10-23
|
36.32
|
34.5731
|
| 2019-10-22
|
36.38
|
34.6302
|
| 2019-10-21
|
36.62
|
34.8587
|
| 2019-10-18
|
36.32
|
34.5731
|
| 2019-10-17
|
36.3
|
34.554
|
| 2019-10-16
|
36.08
|
34.3446
|
| 2019-10-15
|
36.03
|
34.297
|
| 2019-10-14
|
36.1
|
34.3637
|
| 2019-10-11
|
36.04
|
34.3066
|
| 2019-10-10
|
35.94
|
34.2114
|
| 2019-10-09
|
35.59
|
33.8782
|
| 2019-10-08
|
35.31
|
33.6117
|
| 2019-10-07
|
36.18
|
34.4398
|
| 2019-10-04
|
36.41
|
34.6587
|
| 2019-10-03
|
35.62
|
33.9067
|
| 2019-10-02
|
35.12
|
33.4308
|
| 2019-10-01
|
35.42
|
33.7164
|
| 2019-09-30
|
36.06
|
34.3256
|
| 2019-09-27
|
35.79
|
34.0686
|
| 2019-09-26
|
36.09
|
34.3541
|
| 2019-09-25
|
36.13
|
34.3922
|
| 2019-09-24
|
35.96
|
34.2304
|
| 2019-09-23
|
36.28
|
34.535
|
| 2019-09-20
|
36.23
|
34.4874
|
| 2019-09-19
|
36.51
|
34.7539
|
| 2019-09-18
|
36.36
|
34.6112
|
| 2019-09-17
|
36.4
|
34.6492
|
| 2019-09-16
|
35.83
|
34.1066
|
| 2019-09-13
|
35.98
|
34.2494
|
| 2019-09-12
|
35.96
|
34.2304
|
| 2019-09-11
|
35.58
|
33.8687
|
| 2019-09-10
|
34.87
|
33.1928
|
| 2019-09-09
|
36.5
|
34.7444
|
| 2019-09-06
|
36.81
|
35.0395
|
| 2019-09-05
|
36.84
|
35.0681
|
| 2019-09-04
|
36.7
|
34.9348
|
| 2019-09-03
|
36.53
|
34.773
|
| 2019-08-30
|
36.89
|
35.1157
|
| 2019-08-29
|
36.22
|
34.4779
|
| 2019-08-28
|
35.64
|
33.9258
|
| 2019-08-27
|
35.46
|
33.7544
|
| 2019-08-26
|
35.7
|
33.9829
|
| 2019-08-23
|
35.42
|
33.7164
|
| 2019-08-22
|
36.22
|
34.4779
|
| 2019-08-21
|
36.04
|
34.3066
|
| 2019-08-20
|
35.83
|
34.1066
|
| 2019-08-19
|
36.39
|
34.6397
|
| 2019-08-16
|
36.08
|
34.3446
|
| 2019-08-15
|
35.66
|
33.9448
|
| 2019-08-14
|
35.42
|
33.7164
|
| 2019-08-13
|
36.5
|
34.7444
|
| 2019-08-12
|
36.2
|
34.4589
|
| 2019-08-09
|
36.74
|
34.9729
|
| 2019-08-08
|
36.81
|
35.0395
|
| 2019-08-07
|
36.14
|
34.4017
|
| 2019-08-06
|
35.99
|
34.2589
|
| 2019-08-05
|
35.28
|
33.5069
|
| 2019-08-02
|
35.85
|
34.0483
|
| 2019-08-01
|
35.89
|
34.0863
|
| 2019-07-31
|
35.93
|
34.1243
|
| 2019-07-30
|
36.41
|
34.5802
|
| 2019-07-29
|
36.32
|
34.4947
|
| 2019-07-26
|
36.39
|
34.5612
|
| 2019-07-25
|
36
|
34.1908
|
| 2019-07-24
|
36.15
|
34.3332
|
| 2019-07-23
|
35.57
|
33.7824
|
| 2019-07-22
|
34.65
|
32.9086
|
| 2019-07-19
|
34.7
|
32.9561
|
| 2019-07-18
|
35.13
|
33.3645
|
| 2019-07-17
|
34.92
|
33.165
|
| 2019-07-16
|
35.02
|
33.26
|
| 2019-07-15
|
34.92
|
33.165
|
| 2019-07-12
|
34.99
|
33.2315
|
| 2019-07-11
|
34.86
|
33.1081
|
| 2019-07-10
|
34.78
|
33.0321
|
| 2019-07-09
|
34.76
|
33.0131
|
| 2019-07-08
|
34.53
|
32.7946
|
| 2019-07-05
|
34.76
|
33.0131
|
| 2019-07-03
|
34.73
|
32.9846
|
| 2019-07-02
|
34.33
|
32.6047
|
| 2019-07-01
|
34.02
|
32.3103
|
| 2019-06-28
|
33.5
|
31.8164
|
| 2019-06-27
|
33.15
|
31.484
|
| 2019-06-26
|
32.54
|
30.9046
|
| 2019-06-25
|
33.17
|
31.503
|
| 2019-06-24
|
33.22
|
31.5505
|
| 2019-06-21
|
32.9
|
31.2466
|
| 2019-06-20
|
33.4
|
31.7214
|
| 2019-06-19
|
33.16
|
31.4935
|
| 2019-06-18
|
32.74
|
31.0946
|
| 2019-06-17
|
32.68
|
31.0376
|
| 2019-06-14
|
32.82
|
31.1706
|
| 2019-06-13
|
32.69
|
31.0471
|
| 2019-06-12
|
32.85
|
31.1991
|
| 2019-06-11
|
32.59
|
30.9521
|
| 2019-06-10
|
32.69
|
31.0471
|
| 2019-06-07
|
32.87
|
31.2181
|
| 2019-06-06
|
32.52
|
30.8857
|
| 2019-06-05
|
32.58
|
30.9426
|
| 2019-06-04
|
32.06
|
30.4488
|
| 2019-06-03
|
31.94
|
30.3348
|
| 2019-05-31
|
31.57
|
29.9834
|
| 2019-05-30
|
31.66
|
30.0689
|
| 2019-05-29
|
31.65
|
30.0594
|
| 2019-05-28
|
31.59
|
30.0024
|
| 2019-05-24
|
31.85
|
30.2493
|
| 2019-05-23
|
31.81
|
30.2113
|
| 2019-05-22
|
32.03
|
30.4203
|
| 2019-05-21
|
31.91
|
30.3063
|
| 2019-05-20
|
31.49
|
29.9074
|
| 2019-05-17
|
31.69
|
30.0974
|
| 2019-05-16
|
32
|
30.3918
|
| 2019-05-15
|
31.72
|
30.1259
|
| 2019-05-14
|
31.36
|
29.784
|
| 2019-05-13
|
31.4
|
29.8219
|
| 2019-05-10
|
32.19
|
30.5722
|
| 2019-05-09
|
31.67
|
30.0784
|
| 2019-05-08
|
31.95
|
30.3443
|
| 2019-05-07
|
32.04
|
30.4298
|
| 2019-05-06
|
32.46
|
30.7527
|
| 2019-05-03
|
32.34
|
30.639
|
| 2019-05-02
|
31.81
|
30.1369
|
| 2019-05-01
|
31.33
|
29.6821
|
| 2019-04-30
|
31.75
|
30.08
|
| 2019-04-29
|
31.55
|
29.8906
|
| 2019-04-26
|
31.68
|
30.0137
|
| 2019-04-25
|
31.5
|
29.8432
|
| 2019-04-24
|
31.46
|
29.8053
|
| 2019-04-23
|
31.57
|
29.9095
|
| 2019-04-22
|
30.51
|
28.9053
|
| 2019-04-18
|
30.57
|
28.9621
|
| 2019-04-17
|
30.41
|
28.8105
|
| 2019-04-16
|
30.73
|
29.1137
|
| 2019-04-15
|
30.68
|
29.0663
|
| 2019-04-12
|
30.51
|
28.9053
|
| 2019-04-11
|
30.27
|
28.6779
|
| 2019-04-10
|
29.97
|
28.3937
|
| 2019-04-09
|
29.7
|
28.1379
|
| 2019-04-08
|
29.9
|
28.3273
|
| 2019-04-05
|
29.93
|
28.3558
|
| 2019-04-04
|
29.94
|
28.3652
|
| 2019-04-03
|
29.75
|
28.1852
|
| 2019-04-02
|
29.66
|
28.1
|
| 2019-04-01
|
29.8
|
28.2326
|
| 2019-03-29
|
29.51
|
27.9579
|
| 2019-03-28
|
29.41
|
27.8631
|
| 2019-03-27
|
29.29
|
27.7494
|
| 2019-03-26
|
29.21
|
27.6736
|
| 2019-03-25
|
29.01
|
27.4841
|
| 2019-03-22
|
28.88
|
27.361
|
| 2019-03-21
|
29.11
|
27.5789
|
| 2019-03-20
|
28.71
|
27.1999
|
| 2019-03-19
|
29.08
|
27.5505
|
| 2019-03-18
|
29.47
|
27.92
|
| 2019-03-15
|
29.46
|
27.9105
|
| 2019-03-14
|
29.16
|
27.6263
|
| 2019-03-13
|
29.17
|
27.6357
|
| 2019-03-12
|
29.13
|
27.5978
|
| 2019-03-11
|
29.17
|
27.6357
|
| 2019-03-08
|
28.87
|
27.3515
|
| 2019-03-07
|
29.07
|
27.541
|
| 2019-03-06
|
29.29
|
27.7494
|
| 2019-03-05
|
29.44
|
27.8915
|
| 2019-03-04
|
29.87
|
28.2989
|
| 2019-03-01
|
29.87
|
28.2989
|
| 2019-02-28
|
29.62
|
28.0621
|
| 2019-02-27
|
29.34
|
27.7968
|
| 2019-02-26
|
29.2
|
27.6642
|
| 2019-02-25
|
29.51
|
27.9579
|
| 2019-02-22
|
29.51
|
27.9579
|
| 2019-02-21
|
29.44
|
27.8915
|
| 2019-02-20
|
29.44
|
27.8915
|
| 2019-02-19
|
29.12
|
27.5884
|
| 2019-02-15
|
29.06
|
27.5315
|
| 2019-02-14
|
28.48
|
26.982
|
| 2019-02-13
|
28.45
|
26.9536
|
| 2019-02-12
|
28.47
|
26.9726
|
| 2019-02-11
|
28.13
|
26.6504
|
| 2019-02-08
|
27.83
|
26.3662
|
| 2019-02-07
|
27.81
|
26.3473
|
| 2019-02-06
|
27.94
|
26.4704
|
| 2019-02-05
|
28.05
|
26.5746
|
| 2019-02-04
|
27.88
|
26.3378
|
| 2019-02-01
|
27.87
|
26.3284
|
| 2019-01-31
|
27.16
|
25.6576
|
| 2019-01-30
|
26.76
|
25.2797
|
| 2019-01-29
|
26.75
|
25.2703
|
| 2019-01-28
|
27.96
|
26.4134
|
| 2019-01-25
|
28.2
|
26.6401
|
| 2019-01-24
|
28.31
|
26.744
|
| 2019-01-23
|
28.43
|
26.8574
|
| 2019-01-22
|
28.32
|
26.7535
|
| 2019-01-18
|
28.64
|
27.0558
|
| 2019-01-17
|
28.18
|
26.6212
|
| 2019-01-16
|
28.32
|
26.7535
|
| 2019-01-15
|
27.92
|
26.3756
|
| 2019-01-14
|
27.86
|
26.3189
|
| 2019-01-11
|
27.78
|
26.2433
|
| 2019-01-10
|
27.99
|
26.4417
|
| 2019-01-09
|
27.79
|
26.2528
|
| 2019-01-08
|
27.73
|
26.1961
|
| 2019-01-07
|
27.37
|
25.856
|
| 2019-01-04
|
27.39
|
25.8749
|
| 2019-01-03
|
26.73
|
25.2514
|
| 2019-01-02
|
27.07
|
25.5726
|
| 2018-12-31
|
27.56
|
26.0355
|
| 2018-12-28
|
27.18
|
25.6765
|
| 2018-12-27
|
26.98
|
25.4876
|
| 2018-12-26
|
26.86
|
25.3742
|
| 2018-12-24
|
26.07
|
24.6279
|
| 2018-12-21
|
26.53
|
25.0625
|
| 2018-12-20
|
27.02
|
25.5254
|
| 2018-12-19
|
27.06
|
25.5632
|
| 2018-12-18
|
27.32
|
25.8088
|
| 2018-12-17
|
27.2
|
25.6954
|
| 2018-12-14
|
27.62
|
26.0922
|
| 2018-12-13
|
27.7
|
26.1677
|
| 2018-12-12
|
27.49
|
25.9694
|
| 2018-12-11
|
27.35
|
25.8371
|
| 2018-12-10
|
27.53
|
26.0072
|
| 2018-12-07
|
27.59
|
26.0638
|
| 2018-12-06
|
27.92
|
26.3756
|
| 2018-12-04
|
28.59
|
27.0085
|
| 2018-12-03
|
29.08
|
27.4714
|
| 2018-11-30
|
29.02
|
27.4147
|
| 2018-11-29
|
29.04
|
27.4336
|
| 2018-11-28
|
28.85
|
27.2541
|
| 2018-11-27
|
28.28
|
26.7157
|
| 2018-11-26
|
28.59
|
27.0085
|
| 2018-11-23
|
28.46
|
26.8857
|
| 2018-11-21
|
28.28
|
26.7157
|
| 2018-11-20
|
28.43
|
26.8574
|
| 2018-11-19
|
28.92
|
27.3203
|
| 2018-11-16
|
28.87
|
27.273
|
| 2018-11-15
|
28.82
|
27.2258
|
| 2018-11-14
|
28.54
|
26.9613
|
| 2018-11-13
|
28.89
|
27.2919
|
| 2018-11-12
|
28.79
|
27.1975
|
| 2018-11-09
|
29.29
|
27.6698
|
| 2018-11-08
|
29.24
|
27.6226
|
| 2018-11-07
|
29.03
|
27.4242
|
| 2018-11-06
|
28.83
|
27.2352
|
| 2018-11-05
|
28.42
|
26.8479
|
| 2018-11-02
|
28.18
|
26.6212
|
| 2018-11-01
|
28.23
|
26.6684
|
| 2018-10-31
|
28.18
|
26.6212
|
| 2018-10-30
|
28.06
|
26.5078
|
| 2018-10-29
|
27.92
|
26.3756
|
| 2018-10-26
|
27.94
|
26.3945
|
| 2018-10-25
|
28.08
|
26.5267
|
| 2018-10-24
|
27.61
|
26.0072
|
| 2018-10-23
|
28
|
26.3745
|
| 2018-10-22
|
29.13
|
27.4389
|
| 2018-10-19
|
28.85
|
27.1752
|
| 2018-10-18
|
28.2
|
26.5629
|
| 2018-10-17
|
28.48
|
26.8266
|
| 2018-10-16
|
28.39
|
26.7419
|
| 2018-10-15
|
27.82
|
26.205
|
| 2018-10-12
|
27.91
|
26.2897
|
| 2018-10-11
|
28.11
|
26.4781
|
| 2018-10-10
|
28.65
|
26.9868
|
| 2018-10-09
|
29.31
|
27.6085
|
| 2018-10-08
|
29.49
|
27.778
|
| 2018-10-05
|
29.32
|
27.6179
|
| 2018-10-04
|
29.63
|
27.9099
|
| 2018-10-03
|
29.48
|
27.7686
|
| 2018-10-02
|
29.42
|
27.7121
|
| 2018-10-01
|
29.5
|
27.7874
|
| 2018-09-28
|
29.57
|
27.8534
|
| 2018-09-27
|
29.58
|
27.8628
|
| 2018-09-26
|
29.53
|
27.8157
|
| 2018-09-25
|
29.69
|
27.9664
|
| 2018-09-24
|
30.01
|
28.2678
|
| 2018-09-21
|
30.27
|
28.5127
|
| 2018-09-20
|
30.4
|
28.6352
|
| 2018-09-19
|
30.4
|
28.6352
|
| 2018-09-18
|
30.08
|
28.3338
|
| 2018-09-17
|
30.63
|
28.8518
|
| 2018-09-14
|
31.07
|
29.2663
|
| 2018-09-13
|
31.34
|
29.5206
|
| 2018-09-12
|
31.19
|
29.3793
|
| 2018-09-11
|
31.17
|
29.3605
|
| 2018-09-10
|
31
|
29.2003
|
| 2018-09-07
|
30.82
|
29.0308
|
| 2018-09-06
|
30.77
|
28.9837
|
| 2018-09-05
|
30.67
|
28.8895
|
| 2018-09-04
|
30.46
|
28.6917
|
| 2018-08-31
|
30.48
|
28.7105
|
| 2018-08-30
|
30.14
|
28.3903
|
| 2018-08-29
|
30.22
|
28.4656
|
| 2018-08-28
|
30.12
|
28.3714
|
| 2018-08-27
|
30.28
|
28.5222
|
| 2018-08-24
|
30.38
|
28.6163
|
| 2018-08-23
|
30.28
|
28.5222
|
| 2018-08-22
|
30.22
|
28.4656
|
| 2018-08-21
|
30.3
|
28.541
|
| 2018-08-20
|
29.89
|
28.1548
|
| 2018-08-17
|
29.82
|
28.0889
|
| 2018-08-16
|
29.83
|
28.0983
|
| 2018-08-15
|
29.73
|
28.0041
|
| 2018-08-14
|
29.74
|
28.0135
|
| 2018-08-13
|
29.59
|
27.8722
|
| 2018-08-10
|
29.65
|
27.9287
|
| 2018-08-09
|
29.72
|
27.9947
|
| 2018-08-08
|
29.78
|
28.0512
|
| 2018-08-07
|
29.57
|
27.8534
|
| 2018-08-06
|
29.44
|
27.6603
|
| 2018-08-03
|
29.29
|
27.5193
|
| 2018-08-02
|
29.19
|
27.4254
|
| 2018-08-01
|
28.98
|
27.2281
|
| 2018-07-31
|
29.26
|
27.4912
|
| 2018-07-30
|
29.41
|
27.6321
|
| 2018-07-27
|
29.28
|
27.5099
|
| 2018-07-26
|
29.43
|
27.6509
|
| 2018-07-25
|
29.13
|
27.369
|
| 2018-07-24
|
28.96
|
27.2093
|
| 2018-07-23
|
29.6
|
27.8106
|
| 2018-07-20
|
29.67
|
27.8764
|
| 2018-07-19
|
29.46
|
27.6791
|
| 2018-07-18
|
29.59
|
27.8012
|
| 2018-07-17
|
29.15
|
27.3878
|
| 2018-07-16
|
29.01
|
27.2563
|
| 2018-07-13
|
28.75
|
27.012
|
| 2018-07-12
|
28.73
|
26.9932
|
| 2018-07-11
|
28.56
|
26.8335
|
| 2018-07-10
|
28.66
|
26.9274
|
| 2018-07-09
|
28.77
|
27.0308
|
| 2018-07-06
|
28.3
|
26.5892
|
| 2018-07-05
|
28.12
|
26.4201
|
| 2018-07-03
|
27.9
|
26.2134
|
| 2018-07-02
|
27.71
|
26.0349
|
| 2018-06-29
|
27.73
|
26.0536
|
| 2018-06-28
|
27.57
|
25.9033
|
| 2018-06-27
|
27.49
|
25.8282
|
| 2018-06-26
|
27.9
|
26.2134
|
| 2018-06-25
|
28.01
|
26.3167
|
| 2018-06-22
|
28.22
|
26.514
|
| 2018-06-21
|
28.07
|
26.3731
|
| 2018-06-20
|
28.16
|
26.4577
|
| 2018-06-19
|
28.51
|
26.7865
|
| 2018-06-18
|
28.42
|
26.7019
|
| 2018-06-15
|
28.26
|
26.5516
|
| 2018-06-14
|
28.33
|
26.6174
|
| 2018-06-13
|
28.29
|
26.5798
|
| 2018-06-12
|
28.44
|
26.7207
|
| 2018-06-11
|
28.59
|
26.8617
|
| 2018-06-08
|
28.48
|
26.7583
|
| 2018-06-07
|
28.12
|
26.4201
|
| 2018-06-06
|
28.1
|
26.4013
|
| 2018-06-05
|
28.15
|
26.4483
|
| 2018-06-04
|
28.1
|
26.4013
|
| 2018-06-01
|
28.04
|
26.3449
|
| 2018-05-31
|
27.78
|
26.1006
|
| 2018-05-30
|
27.83
|
26.1476
|
| 2018-05-29
|
27.33
|
25.6778
|
| 2018-05-25
|
27.81
|
26.1288
|
| 2018-05-24
|
27.97
|
26.2791
|
| 2018-05-23
|
27.89
|
26.204
|
| 2018-05-22
|
27.78
|
26.1006
|
| 2018-05-21
|
27.86
|
26.1758
|
| 2018-05-18
|
27.61
|
25.9409
|
| 2018-05-17
|
27.52
|
25.8563
|
| 2018-05-16
|
27.3
|
25.6496
|
| 2018-05-15
|
27.23
|
25.5839
|
| 2018-05-14
|
27.24
|
25.5933
|
| 2018-05-11
|
27.45
|
25.7906
|
| 2018-05-10
|
27.49
|
25.8282
|
| 2018-05-09
|
27.42
|
25.7624
|
| 2018-05-08
|
27.4
|
25.7436
|
| 2018-05-07
|
27.53
|
25.7953
|
| 2018-05-04
|
27.51
|
25.7765
|
| 2018-05-03
|
27.08
|
25.3736
|
| 2018-05-02
|
26.91
|
25.2143
|
| 2018-05-01
|
27.22
|
25.5048
|
| 2018-04-30
|
27.23
|
25.5142
|
| 2018-04-27
|
27.73
|
25.9827
|
| 2018-04-26
|
27.42
|
25.6922
|
| 2018-04-25
|
26.83
|
25.1394
|
| 2018-04-24
|
26.39
|
24.7271
|
| 2018-04-23
|
26.56
|
24.8864
|
| 2018-04-20
|
25.95
|
24.3148
|
| 2018-04-19
|
26.15
|
24.5022
|
| 2018-04-18
|
26.25
|
24.5959
|
| 2018-04-17
|
26.31
|
24.6521
|
| 2018-04-16
|
26.06
|
24.4179
|
| 2018-04-13
|
25.72
|
24.0993
|
| 2018-04-12
|
25.75
|
24.1274
|
| 2018-04-11
|
25.5
|
23.8932
|
| 2018-04-10
|
25.49
|
23.8838
|
| 2018-04-09
|
25.26
|
23.6683
|
| 2018-04-06
|
25.09
|
23.509
|
| 2018-04-05
|
25.46
|
23.8557
|
| 2018-04-04
|
25.31
|
23.7152
|
| 2018-04-03
|
25.14
|
23.5559
|
| 2018-04-02
|
24.84
|
23.2748
|
| 2018-03-29
|
25.44
|
23.837
|
| 2018-03-28
|
25.51
|
23.9026
|
| 2018-03-27
|
25.28
|
23.6871
|
| 2018-03-26
|
25.52
|
23.9119
|
| 2018-03-23
|
24.97
|
23.3966
|
| 2018-03-22
|
25.465
|
23.8604
|
| 2018-03-21
|
26.285
|
24.6287
|
| 2018-03-20
|
26.43
|
24.7646
|
| 2018-03-19
|
26.31
|
24.6521
|
| 2018-03-16
|
26.375
|
24.713
|
| 2018-03-15
|
26.27
|
24.6147
|
| 2018-03-14
|
26.27
|
24.6147
|
| 2018-03-13
|
26.4
|
24.7365
|
| 2018-03-12
|
26.665
|
24.9848
|
| 2018-03-09
|
26.815
|
25.1253
|
| 2018-03-08
|
26.285
|
24.6287
|
| 2018-03-07
|
26.275
|
24.6193
|
| 2018-03-06
|
26.505
|
24.8349
|
| 2018-03-05
|
26.42
|
24.7552
|
| 2018-03-02
|
26.135
|
24.4882
|
| 2018-03-01
|
25.97
|
24.3336
|
| 2018-02-28
|
26.32
|
24.6615
|
| 2018-02-27
|
26.615
|
24.9379
|
| 2018-02-26
|
26.69
|
25.0082
|
| 2018-02-23
|
26.44
|
24.774
|
| 2018-02-22
|
26.125
|
24.4788
|
| 2018-02-21
|
26.25
|
24.5959
|
| 2018-02-20
|
26.305
|
24.6475
|
| 2018-02-16
|
26.35
|
24.6896
|
| 2018-02-15
|
26.32
|
24.6615
|
| 2018-02-14
|
26.22
|
24.5678
|
| 2018-02-13
|
25.78
|
24.1555
|
| 2018-02-12
|
25.56
|
23.9494
|
| 2018-02-09
|
25.245
|
23.6543
|
| 2018-02-08
|
25.055
|
23.4762
|
| 2018-02-07
|
25.885
|
24.2539
|
| 2018-02-06
|
25.83
|
24.2024
|
| 2018-02-05
|
25.74
|
24.1181
|
| 2018-02-02
|
26.49
|
24.8208
|
| 2018-02-01
|
26.595
|
24.9192
|
| 2018-01-31
|
26.24
|
24.5163
|
| 2018-01-30
|
26.435
|
24.6985
|
| 2018-01-29
|
26.575
|
24.8293
|
| 2018-01-26
|
26.885
|
25.1189
|
| 2018-01-25
|
26.485
|
24.7452
|
| 2018-01-24
|
26.445
|
24.7078
|
| 2018-01-23
|
26.025
|
24.3154
|
| 2018-01-22
|
26.125
|
24.4088
|
| 2018-01-19
|
26.25
|
24.5256
|
| 2018-01-18
|
26.18
|
24.4602
|
| 2018-01-17
|
26.29
|
24.563
|
| 2018-01-16
|
26.185
|
24.4649
|
| 2018-01-12
|
26.21
|
24.4883
|
| 2018-01-11
|
26.1
|
24.3855
|
| 2018-01-10
|
26.11
|
24.3948
|
| 2018-01-09
|
26.275
|
24.549
|
| 2018-01-08
|
26.065
|
24.3528
|
| 2018-01-05
|
26.145
|
24.4275
|
| 2018-01-04
|
25.9
|
24.1986
|
| 2018-01-03
|
25.83
|
24.1332
|
| 2018-01-02
|
25.54
|
23.8623
|
| 2017-12-29
|
25.73
|
24.0398
|
| 2017-12-28
|
25.89
|
24.1893
|
| 2017-12-27
|
25.78
|
24.0865
|
| 2017-12-26
|
25.72
|
24.0304
|
| 2017-12-22
|
25.555
|
23.8763
|
| 2017-12-21
|
25.675
|
23.9884
|
| 2017-12-20
|
25.695
|
24.0071
|
| 2017-12-19
|
25.75
|
24.0585
|
| 2017-12-18
|
25.735
|
24.0445
|
| 2017-12-15
|
25.59
|
23.909
|
| 2017-12-14
|
25.525
|
23.8482
|
| 2017-12-13
|
25.625
|
23.9417
|
| 2017-12-12
|
25.83
|
24.1332
|
| 2017-12-11
|
25.8
|
24.1052
|
| 2017-12-08
|
25.965
|
24.2593
|
| 2017-12-07
|
25.82
|
24.1239
|
| 2017-12-06
|
25.835
|
24.1379
|
| 2017-12-05
|
25.475
|
23.8015
|
| 2017-12-04
|
25.765
|
24.0725
|
| 2017-12-01
|
25.875
|
24.1753
|
| 2017-11-30
|
25.625
|
23.9417
|
| 2017-11-29
|
25.445
|
23.7735
|
| 2017-11-28
|
25.39
|
23.7221
|
| 2017-11-27
|
25.15
|
23.4979
|
| 2017-11-24
|
25.025
|
23.3811
|
| 2017-11-22
|
25.18
|
23.5259
|
| 2017-11-21
|
25.255
|
23.596
|
| 2017-11-20
|
25.135
|
23.4839
|
| 2017-11-17
|
24.94
|
23.3017
|
| 2017-11-16
|
24.965
|
23.325
|
| 2017-11-15
|
24.975
|
23.3344
|
| 2017-11-14
|
25
|
23.3577
|
| 2017-11-13
|
24.7
|
23.0774
|
| 2017-11-10
|
24.74
|
23.1148
|
| 2017-11-09
|
24.685
|
23.0634
|
| 2017-11-08
|
24.85
|
23.2176
|
| 2017-11-07
|
25.115
|
23.4652
|
| 2017-11-06
|
25.27
|
23.61
|
| 2017-11-03
|
25.195
|
23.5399
|
| 2017-11-02
|
25.2
|
23.5446
|
| 2017-11-01
|
25.045
|
23.3998
|
| 2017-10-31
|
24.92
|
23.283
|
| 2017-10-30
|
24.745
|
23.1195
|
| 2017-10-27
|
24.84
|
23.2082
|
| 2017-10-26
|
24.69
|
23.0681
|
| 2017-10-25
|
24.605
|
22.9186
|
| 2017-10-24
|
24.725
|
23.0304
|
| 2017-10-23
|
24.825
|
23.1235
|
| 2017-10-20
|
24.66
|
22.9698
|
| 2017-10-19
|
24.5
|
22.8208
|
| 2017-10-18
|
24.47
|
22.7929
|
| 2017-10-17
|
24.505
|
22.8255
|
| 2017-10-16
|
24.485
|
22.8068
|
| 2017-10-13
|
24.695
|
23.0024
|
| 2017-10-12
|
24.59
|
22.9046
|
| 2017-10-11
|
24.445
|
22.7696
|
| 2017-10-10
|
24.47
|
22.7929
|
| 2017-10-09
|
24.425
|
22.751
|
| 2017-10-06
|
24.365
|
22.6951
|
| 2017-10-05
|
24.435
|
22.7603
|
| 2017-10-04
|
24.38
|
22.709
|
| 2017-10-03
|
24.375
|
22.7044
|
| 2017-10-02
|
24.19
|
22.5321
|
| 2017-09-29
|
24.095
|
22.4436
|
| 2017-09-28
|
24.15
|
22.4948
|
| 2017-09-27
|
24.435
|
22.7603
|
| 2017-09-26
|
24.115
|
22.4622
|
| 2017-09-25
|
23.84
|
22.206
|
| 2017-09-22
|
23.71
|
22.085
|
| 2017-09-21
|
23.535
|
21.9219
|
| 2017-09-20
|
23.665
|
22.043
|
| 2017-09-19
|
23.48
|
21.8707
|
| 2017-09-18
|
23.455
|
21.8474
|
| 2017-09-15
|
23.21
|
21.6192
|
| 2017-09-14
|
23.17
|
21.582
|
| 2017-09-13
|
23.295
|
21.6984
|
| 2017-09-12
|
23.415
|
21.8102
|
| 2017-09-11
|
23.45
|
21.8428
|
| 2017-09-08
|
24.065
|
22.4156
|
| 2017-09-07
|
23.015
|
21.4376
|
| 2017-09-06
|
22.94
|
21.3677
|
| 2017-09-05
|
22.74
|
21.1814
|
| 2017-09-01
|
22.525
|
20.9812
|
| 2017-08-31
|
22.48
|
20.9393
|
| 2017-08-30
|
22.455
|
20.916
|
| 2017-08-29
|
22.38
|
20.8461
|
| 2017-08-28
|
22.58
|
21.0324
|
| 2017-08-25
|
22.145
|
20.6272
|
| 2017-08-24
|
21.905
|
20.4037
|
| 2017-08-23
|
21.85
|
20.3524
|
| 2017-08-22
|
22.05
|
20.5387
|
| 2017-08-21
|
21.91
|
20.4083
|
| 2017-08-18
|
21.815
|
20.3198
|
| 2017-08-17
|
21.685
|
20.1987
|
| 2017-08-16
|
22.02
|
20.5108
|
| 2017-08-15
|
22.075
|
20.562
|
| 2017-08-14
|
21.955
|
20.4502
|
| 2017-08-11
|
21.77
|
20.2779
|
| 2017-08-10
|
21.74
|
20.25
|
| 2017-08-09
|
21.905
|
20.4037
|
| 2017-08-08
|
21.86
|
20.3617
|
| 2017-08-07
|
21.945
|
20.4409
|
| 2017-08-04
|
22.03
|
20.4572
|
| 2017-08-03
|
21.975
|
20.4062
|
| 2017-08-02
|
22.205
|
20.6197
|
| 2017-08-01
|
22.295
|
20.7033
|
| 2017-07-31
|
22.3
|
20.708
|
| 2017-07-28
|
22.29
|
20.6987
|
| 2017-07-27
|
22.005
|
20.434
|
| 2017-07-26
|
22.235
|
20.6476
|
| 2017-07-25
|
22.325
|
20.7312
|
| 2017-07-24
|
22.125
|
20.5454
|
| 2017-07-21
|
22.035
|
20.4619
|
| 2017-07-20
|
21.94
|
20.3736
|
| 2017-07-19
|
21.885
|
20.3226
|
| 2017-07-18
|
21.515
|
19.979
|
| 2017-07-17
|
21.505
|
19.9697
|
| 2017-07-14
|
21.65
|
20.1043
|
| 2017-07-13
|
21.54
|
20.0022
|
| 2017-07-12
|
21.54
|
20.0022
|
| 2017-07-11
|
21.355
|
19.8304
|
| 2017-07-10
|
21.43
|
19.9001
|
| 2017-07-07
|
21.58
|
20.0394
|
| 2017-07-06
|
21.43
|
19.9001
|
| 2017-07-05
|
21.585
|
20.044
|
| 2017-07-03
|
21.76
|
20.2065
|
| 2017-06-30
|
21.535
|
19.9976
|
| 2017-06-29
|
21.785
|
20.2297
|
| 2017-06-28
|
21.77
|
20.2158
|
| 2017-06-27
|
21.525
|
19.9883
|
| 2017-06-26
|
21.575
|
20.0347
|
| 2017-06-23
|
21.465
|
19.9326
|
| 2017-06-22
|
21.585
|
20.044
|
| 2017-06-21
|
21.76
|
20.2065
|
| 2017-06-20
|
21.875
|
20.3133
|
| 2017-06-19
|
22
|
20.4294
|
| 2017-06-16
|
22.165
|
20.5826
|
| 2017-06-15
|
22.15
|
20.5687
|
| 2017-06-14
|
22.025
|
20.4526
|
| 2017-06-13
|
22.05
|
20.4758
|
| 2017-06-12
|
22.005
|
20.434
|
| 2017-06-09
|
21.925
|
20.3597
|
| 2017-06-08
|
21.71
|
20.1601
|
| 2017-06-07
|
21.52
|
19.9836
|
| 2017-06-06
|
21.535
|
19.9976
|
| 2017-06-05
|
21.74
|
20.1879
|
| 2017-06-02
|
21.905
|
20.3411
|
| 2017-06-01
|
22.055
|
20.4804
|
| 2017-05-31
|
21.715
|
20.1647
|
| 2017-05-30
|
21.5
|
19.9651
|
| 2017-05-26
|
21.435
|
19.9047
|
| 2017-05-25
|
21.48
|
19.9465
|
| 2017-05-24
|
21.23
|
19.7143
|
| 2017-05-23
|
21.235
|
19.719
|
| 2017-05-22
|
21.225
|
19.7097
|
| 2017-05-19
|
21.035
|
19.5333
|
| 2017-05-18
|
21.05
|
19.5472
|
| 2017-05-17
|
20.925
|
19.4311
|
| 2017-05-16
|
21.245
|
19.7283
|
| 2017-05-15
|
21.21
|
19.6958
|
| 2017-05-12
|
21.145
|
19.6354
|
| 2017-05-11
|
21.29
|
19.7701
|
| 2017-05-10
|
21.38
|
19.8536
|
| 2017-05-09
|
21.315
|
19.7933
|
| 2017-05-08
|
21.525
|
19.9883
|
| 2017-05-05
|
21.54
|
20.0022
|
| 2017-05-04
|
21.505
|
19.9697
|
| 2017-05-03
|
21.41
|
19.8188
|
| 2017-05-02
|
21.415
|
19.8234
|
| 2017-05-01
|
21.515
|
19.916
|
| 2017-04-28
|
21.45
|
19.8558
|
| 2017-04-27
|
21.735
|
20.1197
|
| 2017-04-26
|
21.665
|
20.0549
|
| 2017-04-25
|
21.54
|
19.9391
|
| 2017-04-24
|
21.55
|
19.9484
|
| 2017-04-21
|
21.25
|
19.6707
|
| 2017-04-20
|
21.395
|
19.8049
|
| 2017-04-19
|
20.97
|
19.4115
|
| 2017-04-18
|
21.165
|
19.592
|
| 2017-04-17
|
20.965
|
19.4069
|
| 2017-04-13
|
20.66
|
19.1245
|
| 2017-04-12
|
20.82
|
19.2727
|
| 2017-04-11
|
21.075
|
19.5087
|
| 2017-04-10
|
20.975
|
19.4161
|
| 2017-04-07
|
20.905
|
19.3513
|
| 2017-04-06
|
20.915
|
19.3606
|
| 2017-04-05
|
20.77
|
19.2264
|
| 2017-04-04
|
20.81
|
19.2634
|
| 2017-04-03
|
20.69
|
19.1523
|
| 2017-03-31
|
20.86
|
19.3097
|
| 2017-03-30
|
21.025
|
19.4624
|
| 2017-03-29
|
21.175
|
19.6013
|
| 2017-03-28
|
21.285
|
19.7031
|
| 2017-03-27
|
21.25
|
19.6707
|
| 2017-03-24
|
21.305
|
19.7216
|
| 2017-03-23
|
21.245
|
19.6661
|
| 2017-03-22
|
21.275
|
19.6938
|
| 2017-03-21
|
21.27
|
19.6892
|
| 2017-03-20
|
21.635
|
20.0271
|
| 2017-03-17
|
21.88
|
20.2539
|
| 2017-03-16
|
21.745
|
20.1289
|
| 2017-03-15
|
21.76
|
20.1428
|
| 2017-03-14
|
21.6
|
19.9947
|
| 2017-03-13
|
21.635
|
20.0271
|
| 2017-03-10
|
21.605
|
19.9993
|
| 2017-03-09
|
21.505
|
19.9067
|
| 2017-03-08
|
21.45
|
19.8558
|
| 2017-03-07
|
21.57
|
19.9669
|
| 2017-03-06
|
21.62
|
20.0132
|
| 2017-03-03
|
21.8
|
20.1798
|
| 2017-03-02
|
21.575
|
19.9715
|
| 2017-03-01
|
21.935
|
20.3048
|
| 2017-02-28
|
21.55
|
19.9484
|
| 2017-02-27
|
21.76
|
20.1428
|
| 2017-02-24
|
21.71
|
20.0965
|
| 2017-02-23
|
21.575
|
19.9715
|
| 2017-02-22
|
21.58
|
19.9762
|
| 2017-02-21
|
21.665
|
20.0549
|
| 2017-02-17
|
21.935
|
20.3048
|
| 2017-02-16
|
21.88
|
20.2539
|
| 2017-02-15
|
21.74
|
20.1243
|
| 2017-02-14
|
21.55
|
19.9484
|
| 2017-02-13
|
21.57
|
19.9669
|
| 2017-02-10
|
21.49
|
19.8929
|
| 2017-02-09
|
21.07
|
19.5041
|
| 2017-02-08
|
20.945
|
19.3884
|
| 2017-02-07
|
21.005
|
19.4439
|
| 2017-02-06
|
21.105
|
19.5365
|
| 2017-02-03
|
21.265
|
19.6846
|
| 2017-02-02
|
21.13
|
19.5596
|
| 2017-02-01
|
20.975
|
19.4161
|
| 2017-01-31
|
21.065
|
19.437
|
| 2017-01-30
|
21.195
|
19.5569
|
| 2017-01-27
|
21.63
|
19.9583
|
| 2017-01-26
|
21.74
|
20.0598
|
| 2017-01-25
|
21.6
|
19.9306
|
| 2017-01-24
|
21.63
|
19.9583
|
| 2017-01-23
|
21.715
|
20.0367
|
| 2017-01-20
|
21.915
|
20.2213
|
| 2017-01-19
|
21.94
|
20.2443
|
| 2017-01-18
|
22.02
|
20.3182
|
| 2017-01-17
|
21.99
|
20.2905
|
| 2017-01-13
|
22.13
|
20.4196
|
| 2017-01-12
|
21.975
|
20.2766
|
| 2017-01-11
|
22.14
|
20.4289
|
| 2017-01-10
|
22.305
|
20.5811
|
| 2017-01-09
|
22.33
|
20.6042
|
| 2017-01-06
|
22.455
|
20.7195
|
| 2017-01-05
|
22.53
|
20.7887
|
| 2017-01-04
|
22.78
|
21.0194
|
| 2017-01-03
|
22.41
|
20.678
|
| 2016-12-30
|
22.43
|
20.6965
|
| 2016-12-29
|
22.395
|
20.6642
|
| 2016-12-28
|
22.295
|
20.5719
|
| 2016-12-27
|
22.45
|
20.7149
|
| 2016-12-23
|
22.445
|
20.7103
|
| 2016-12-22
|
22.38
|
20.6503
|
| 2016-12-21
|
22.385
|
20.6549
|
| 2016-12-20
|
22.455
|
20.7195
|
| 2016-12-19
|
22.46
|
20.7242
|
| 2016-12-16
|
22.44
|
20.7057
|
| 2016-12-15
|
22.45
|
20.7149
|
| 2016-12-14
|
22.37
|
20.6411
|
| 2016-12-13
|
22.555
|
20.8118
|
| 2016-12-12
|
22.35
|
20.6226
|
| 2016-12-09
|
22.21
|
20.4935
|
| 2016-12-08
|
22.09
|
20.3827
|
| 2016-12-07
|
22.18
|
20.4658
|
| 2016-12-06
|
22.15
|
20.4381
|
| 2016-12-05
|
21.805
|
20.1198
|
| 2016-12-02
|
21.61
|
19.9398
|
| 2016-12-01
|
21.81
|
20.1244
|
| 2016-11-30
|
21.675
|
19.9998
|
| 2016-11-29
|
21.475
|
19.8153
|
| 2016-11-28
|
21.435
|
19.7784
|
| 2016-11-25
|
21.59
|
19.9214
|
| 2016-11-23
|
21.64
|
19.9675
|
| 2016-11-22
|
21.32
|
19.6723
|
| 2016-11-21
|
21.14
|
19.5062
|
| 2016-11-18
|
21.17
|
19.5338
|
| 2016-11-17
|
21.13
|
19.4969
|
| 2016-11-16
|
20.505
|
18.9202
|
| 2016-11-15
|
20.325
|
18.7542
|
| 2016-11-14
|
20.1
|
18.5465
|
| 2016-11-11
|
19.575
|
18.0621
|
| 2016-11-10
|
19.085
|
17.61
|
| 2016-11-09
|
18.8
|
17.347
|
| 2016-11-08
|
18.5
|
17.0702
|
| 2016-11-07
|
18.415
|
16.9918
|
| 2016-11-04
|
18.14
|
16.738
|
| 2016-11-03
|
18.27
|
16.858
|
| 2016-11-02
|
18.105
|
16.7057
|
| 2016-11-01
|
18.235
|
16.8257
|
| 2016-10-31
|
18.43
|
17.0056
|
| 2016-10-28
|
18.38
|
16.9595
|
| 2016-10-27
|
18.315
|
16.8995
|
| 2016-10-26
|
18.355
|
16.9364
|
| 2016-10-25
|
18.29
|
16.8142
|
| 2016-10-24
|
18.29
|
16.8142
|
| 2016-10-21
|
18.81
|
17.2922
|
| 2016-10-20
|
18.555
|
17.0578
|
| 2016-10-19
|
18.735
|
17.2232
|
| 2016-10-18
|
18.67
|
17.1635
|
| 2016-10-17
|
18.64
|
17.1359
|
| 2016-10-14
|
18.72
|
17.2095
|
| 2016-10-13
|
18.755
|
17.2416
|
| 2016-10-12
|
18.805
|
17.2876
|
| 2016-10-11
|
18.63
|
17.1267
|
| 2016-10-10
|
18.945
|
17.4163
|
| 2016-10-07
|
19.105
|
17.5634
|
| 2016-10-06
|
19.315
|
17.7564
|
| 2016-10-05
|
18.97
|
17.4393
|
| 2016-10-04
|
18.78
|
17.2646
|
| 2016-10-03
|
18.565
|
17.067
|
| 2016-09-30
|
18.855
|
17.3336
|
| 2016-09-29
|
18.64
|
17.1359
|
| 2016-09-28
|
18.84
|
17.3198
|
| 2016-09-27
|
18.75
|
17.237
|
| 2016-09-26
|
18.595
|
17.0945
|
| 2016-09-23
|
18.745
|
17.2324
|
| 2016-09-22
|
18.935
|
17.4071
|
| 2016-09-21
|
18.805
|
17.2876
|
| 2016-09-20
|
18.61
|
17.1083
|
| 2016-09-19
|
18.575
|
17.0762
|
| 2016-09-16
|
18.47
|
16.9796
|
| 2016-09-15
|
18.635
|
17.1313
|
| 2016-09-14
|
18.38
|
16.8969
|
| 2016-09-13
|
18.585
|
17.0853
|
| 2016-09-12
|
18.735
|
17.2232
|
| 2016-09-09
|
18.415
|
16.9291
|
| 2016-09-08
|
18.88
|
17.3565
|
| 2016-09-07
|
18.895
|
17.3703
|
| 2016-09-06
|
18.935
|
17.4071
|
| 2016-09-02
|
19
|
17.4669
|
| 2016-09-01
|
18.79
|
17.2738
|
| 2016-08-31
|
18.735
|
17.2232
|
| 2016-08-30
|
18.69
|
17.1819
|
| 2016-08-29
|
18.685
|
17.1773
|
| 2016-08-26
|
18.44
|
16.9521
|
| 2016-08-25
|
18.475
|
16.9842
|
| 2016-08-24
|
18.425
|
16.9383
|
| 2016-08-23
|
18.375
|
16.8923
|
| 2016-08-22
|
18.385
|
16.9015
|
| 2016-08-19
|
18.285
|
16.8096
|
| 2016-08-18
|
18.265
|
16.7912
|
| 2016-08-17
|
18.18
|
16.713
|
| 2016-08-16
|
18.115
|
16.6533
|
| 2016-08-15
|
18.285
|
16.8096
|
| 2016-08-12
|
18.255
|
16.782
|
| 2016-08-11
|
18.39
|
16.9061
|
| 2016-08-10
|
18.375
|
16.8923
|
| 2016-08-09
|
18.425
|
16.9383
|
| 2016-08-08
|
18.48
|
16.9888
|
| 2016-08-05
|
18.425
|
16.9383
|
| 2016-08-04
|
18.25
|
16.7208
|
| 2016-08-03
|
18.3
|
16.7666
|
| 2016-08-02
|
18.245
|
16.7163
|
| 2016-08-01
|
18.31
|
16.7758
|
| 2016-07-29
|
18.33
|
16.7941
|
| 2016-07-28
|
18.42
|
16.8766
|
| 2016-07-27
|
18.415
|
16.872
|
| 2016-07-26
|
18.485
|
16.9361
|
| 2016-07-25
|
18.555
|
17.0003
|
| 2016-07-22
|
18.535
|
16.982
|
| 2016-07-21
|
18.445
|
16.8995
|
| 2016-07-20
|
18.625
|
17.0644
|
| 2016-07-19
|
18.705
|
17.1377
|
| 2016-07-18
|
17.95
|
16.446
|
| 2016-07-15
|
18.02
|
16.5101
|
| 2016-07-14
|
18.05
|
16.5376
|
| 2016-07-13
|
18.26
|
16.73
|
| 2016-07-12
|
18.45
|
16.9041
|
| 2016-07-11
|
18.49
|
16.9407
|
| 2016-07-08
|
18.67
|
17.1056
|
| 2016-07-07
|
18.395
|
16.8537
|
| 2016-07-06
|
18.46
|
16.9132
|
| 2016-07-05
|
18.355
|
16.817
|
