Jump to content
Assured Guaranty — snapshot (as of 2026-07-05T06:31:54Z)
| Metric
|
Value
|
| Price
|
USD 83.67
|
| Previous close
|
USD 81.39
|
| Open
|
USD 82
|
| Day high
|
USD 83.74
|
| Day low
|
USD 81.26
|
| Volume
|
237,721
|
| Market cap
|
USD 3.71 bn
|
| P/E (trailing)
|
9.58
|
| P/E (forward)
|
11.62
|
| Price / book
|
0.67
|
| Dividend yield
|
1.82%
|
| Beta
|
0.74
|
| 52-week high
|
USD 92.4
|
| 52-week low
|
USD 72.76
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 92.33
|
| Target (median)
|
USD 94
|
| Target (high)
|
USD 103
|
| Target (low)
|
USD 80
|
| # analysts
|
3
|
| Recommendation
|
none
|
Assured Guaranty — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
83.67
|
83.67
|
| 2026-07-01
|
81.39
|
81.39
|
| 2026-06-30
|
80.16
|
80.16
|
| 2026-06-29
|
80.19
|
80.19
|
| 2026-06-26
|
79.77
|
79.77
|
| 2026-06-25
|
77.19
|
77.19
|
| 2026-06-24
|
78.33
|
78.33
|
| 2026-06-23
|
78.14
|
78.14
|
| 2026-06-22
|
76.63
|
76.63
|
| 2026-06-18
|
76.52
|
76.52
|
| 2026-06-17
|
77.25
|
77.25
|
| 2026-06-16
|
77.37
|
77.37
|
| 2026-06-15
|
75.94
|
75.94
|
| 2026-06-12
|
76.46
|
76.46
|
| 2026-06-11
|
75.64
|
75.64
|
| 2026-06-10
|
75.97
|
75.97
|
| 2026-06-09
|
75.35
|
75.35
|
| 2026-06-08
|
74.82
|
74.82
|
| 2026-06-05
|
75.57
|
75.57
|
| 2026-06-04
|
73.87
|
73.87
|
| 2026-06-03
|
73.2
|
73.2
|
| 2026-06-02
|
73.88
|
73.88
|
| 2026-06-01
|
74.04
|
74.04
|
| 2026-05-29
|
74.21
|
74.21
|
| 2026-05-28
|
74.18
|
74.18
|
| 2026-05-27
|
74.93
|
74.93
|
| 2026-05-26
|
76.19
|
76.19
|
| 2026-05-22
|
76.89
|
76.89
|
| 2026-05-21
|
78.67
|
78.67
|
| 2026-05-20
|
78.82
|
78.82
|
| 2026-05-19
|
77.75
|
77.75
|
| 2026-05-18
|
75.55
|
75.55
|
| 2026-05-15
|
74.88
|
74.88
|
| 2026-05-14
|
76.13
|
75.75
|
| 2026-05-13
|
75.14
|
74.7649
|
| 2026-05-12
|
76.95
|
76.5659
|
| 2026-05-11
|
78.91
|
78.5161
|
| 2026-05-08
|
75.05
|
74.6754
|
| 2026-05-07
|
82.43
|
82.0186
|
| 2026-05-06
|
82.01
|
81.6007
|
| 2026-05-05
|
81.86
|
81.4514
|
| 2026-05-04
|
81.74
|
81.332
|
| 2026-05-01
|
80.86
|
80.4564
|
| 2026-04-30
|
81.9
|
81.4912
|
| 2026-04-29
|
81.69
|
81.2822
|
| 2026-04-28
|
83.52
|
83.1031
|
| 2026-04-27
|
82.99
|
82.5758
|
| 2026-04-24
|
83.4
|
82.9837
|
| 2026-04-23
|
83.35
|
82.934
|
| 2026-04-22
|
83.23
|
82.8146
|
| 2026-04-21
|
82.74
|
82.327
|
| 2026-04-20
|
83.38
|
82.9638
|
| 2026-04-17
|
84.8
|
84.3767
|
| 2026-04-16
|
83
|
82.5857
|
| 2026-04-15
|
83.43
|
83.0136
|
| 2026-04-14
|
82.44
|
82.0285
|
| 2026-04-13
|
82.48
|
82.0683
|
| 2026-04-10
|
81.96
|
81.5509
|
| 2026-04-09
|
83.49
|
83.0733
|
| 2026-04-08
|
83.2
|
82.7847
|
| 2026-04-07
|
81.87
|
81.4613
|
| 2026-04-06
|
81.62
|
81.2126
|
| 2026-04-02
|
81.1
|
80.6952
|
| 2026-04-01
|
80.64
|
80.2375
|
| 2026-03-31
|
81.48
|
81.0733
|
| 2026-03-30
|
80.41
|
80.0086
|
| 2026-03-27
|
79.29
|
78.8942
|
| 2026-03-26
|
81.39
|
80.9837
|
| 2026-03-25
|
81.48
|
81.0733
|
| 2026-03-24
|
81.64
|
81.2325
|
| 2026-03-23
|
81.45
|
81.0434
|
| 2026-03-20
|
80.81
|
80.4066
|
| 2026-03-19
|
82.03
|
81.6206
|
| 2026-03-18
|
82.51
|
82.0982
|
| 2026-03-17
|
83.37
|
82.9539
|
| 2026-03-16
|
83.51
|
83.0932
|
| 2026-03-13
|
83.38
|
82.9638
|
| 2026-03-12
|
83.17
|
82.7549
|
| 2026-03-11
|
84.23
|
83.8096
|
| 2026-03-10
|
84.95
|
84.526
|
| 2026-03-09
|
85.59
|
85.1628
|
| 2026-03-06
|
85.31
|
84.8842
|
| 2026-03-05
|
86.7
|
85.8891
|
| 2026-03-04
|
87.52
|
86.7015
|
| 2026-03-03
|
86.9
|
86.0873
|
| 2026-03-02
|
87.45
|
86.6321
|
| 2026-02-27
|
86.21
|
85.4037
|
| 2026-02-26
|
86.64
|
85.8297
|
| 2026-02-25
|
86.24
|
85.4334
|
| 2026-02-24
|
85.57
|
84.7697
|
| 2026-02-23
|
85.11
|
84.314
|
| 2026-02-20
|
88.39
|
87.5633
|
| 2026-02-19
|
86.73
|
85.9189
|
| 2026-02-18
|
86.93
|
86.117
|
| 2026-02-17
|
87.63
|
86.8104
|
| 2026-02-13
|
86.34
|
85.5325
|
| 2026-02-12
|
86.9
|
86.0873
|
| 2026-02-11
|
86.67
|
85.8594
|
| 2026-02-10
|
86.55
|
85.7405
|
| 2026-02-09
|
85.65
|
84.849
|
| 2026-02-06
|
87.75
|
86.9293
|
| 2026-02-05
|
87.76
|
86.9392
|
| 2026-02-04
|
87.09
|
86.2755
|
| 2026-02-03
|
85.8
|
84.9976
|
| 2026-02-02
|
85.65
|
84.849
|
| 2026-01-30
|
84.85
|
84.0564
|
| 2026-01-29
|
85.17
|
84.3734
|
| 2026-01-28
|
83.6
|
82.8181
|
| 2026-01-27
|
83.02
|
82.2436
|
| 2026-01-26
|
83.88
|
83.0955
|
| 2026-01-23
|
83.26
|
82.4813
|
| 2026-01-22
|
84.43
|
83.6404
|
| 2026-01-21
|
84.97
|
84.1753
|
| 2026-01-20
|
84.06
|
83.2738
|
| 2026-01-16
|
85.01
|
84.215
|
| 2026-01-15
|
85.56
|
84.7598
|
| 2026-01-14
|
85.44
|
84.6409
|
| 2026-01-13
|
85.39
|
84.5914
|
| 2026-01-12
|
89
|
88.1676
|
| 2026-01-09
|
90
|
89.1583
|
| 2026-01-08
|
90.39
|
89.5446
|
| 2026-01-07
|
89.93
|
89.0889
|
| 2026-01-06
|
89.82
|
88.98
|
| 2026-01-05
|
89.82
|
88.98
|
| 2026-01-02
|
88.74
|
87.9101
|
| 2025-12-31
|
89.87
|
89.0295
|
| 2025-12-30
|
90.67
|
89.822
|
| 2025-12-29
|
90.59
|
89.7428
|
| 2025-12-26
|
90.65
|
89.8022
|
| 2025-12-24
|
90.86
|
90.0102
|
| 2025-12-23
|
90.91
|
90.0598
|
| 2025-12-22
|
90.99
|
90.139
|
| 2025-12-19
|
90.5
|
89.6536
|
| 2025-12-18
|
92.18
|
91.3179
|
| 2025-12-17
|
92.06
|
91.199
|
| 2025-12-16
|
90.8
|
89.9508
|
| 2025-12-15
|
91.69
|
90.8325
|
| 2025-12-12
|
90.22
|
89.3762
|
| 2025-12-11
|
89.87
|
89.0295
|
| 2025-12-10
|
88.75
|
87.92
|
| 2025-12-09
|
88.5
|
87.6723
|
| 2025-12-08
|
87.6
|
86.7807
|
| 2025-12-05
|
88.63
|
87.8011
|
| 2025-12-04
|
88.77
|
87.9398
|
| 2025-12-03
|
88.83
|
87.9992
|
| 2025-12-02
|
89.35
|
88.5144
|
| 2025-12-01
|
90.21
|
89.3663
|
| 2025-11-28
|
90.54
|
89.6932
|
| 2025-11-26
|
90.05
|
89.2078
|
| 2025-11-25
|
90.05
|
89.2078
|
| 2025-11-24
|
89.78
|
88.9403
|
| 2025-11-21
|
89.79
|
88.9502
|
| 2025-11-20
|
88.05
|
87.2265
|
| 2025-11-19
|
88.03
|
87.2067
|
| 2025-11-18
|
88.96
|
88.128
|
| 2025-11-17
|
86.75
|
85.9387
|
| 2025-11-14
|
87.46
|
86.642
|
| 2025-11-13
|
87.66
|
86.8402
|
| 2025-11-12
|
87.56
|
86.7411
|
| 2025-11-11
|
87.76
|
86.9392
|
| 2025-11-10
|
86.38
|
85.5721
|
| 2025-11-07
|
86.88
|
86.0675
|
| 2025-11-06
|
81.56
|
80.7972
|
| 2025-11-05
|
81.92
|
81.1538
|
| 2025-11-04
|
82.03
|
81.2628
|
| 2025-11-03
|
81.35
|
80.5892
|
| 2025-10-31
|
80.58
|
79.8264
|
| 2025-10-30
|
81.87
|
81.1043
|
| 2025-10-29
|
80.92
|
80.1632
|
| 2025-10-28
|
81.27
|
80.5099
|
| 2025-10-27
|
82.26
|
81.4907
|
| 2025-10-24
|
82.38
|
81.6095
|
| 2025-10-23
|
82.49
|
81.7185
|
| 2025-10-22
|
81.65
|
80.8864
|
| 2025-10-21
|
82.51
|
81.7383
|
| 2025-10-20
|
81
|
80.2424
|
| 2025-10-17
|
79.99
|
79.2419
|
| 2025-10-16
|
79.14
|
78.3998
|
| 2025-10-15
|
80.98
|
80.2226
|
| 2025-10-14
|
82.28
|
81.5105
|
| 2025-10-13
|
81.11
|
80.3514
|
| 2025-10-10
|
80.51
|
79.757
|
| 2025-10-09
|
81.89
|
81.1241
|
| 2025-10-08
|
82.49
|
81.7185
|
| 2025-10-07
|
82.61
|
81.8374
|
| 2025-10-06
|
83.73
|
82.9469
|
| 2025-10-03
|
84.28
|
83.4918
|
| 2025-10-02
|
84.55
|
83.7592
|
| 2025-10-01
|
83.79
|
83.0064
|
| 2025-09-30
|
84.65
|
83.8583
|
| 2025-09-29
|
84.1
|
83.3135
|
| 2025-09-26
|
84.65
|
83.8583
|
| 2025-09-25
|
83.84
|
83.0559
|
| 2025-09-24
|
84.88
|
84.0862
|
| 2025-09-23
|
83.69
|
82.9073
|
| 2025-09-22
|
83.57
|
82.7884
|
| 2025-09-19
|
83.63
|
82.8479
|
| 2025-09-18
|
83.03
|
82.2535
|
| 2025-09-17
|
81.79
|
81.0251
|
| 2025-09-16
|
80.64
|
79.8858
|
| 2025-09-15
|
81.44
|
80.6783
|
| 2025-09-12
|
82.49
|
81.7185
|
| 2025-09-11
|
83.16
|
82.3823
|
| 2025-09-10
|
81.75
|
80.9854
|
| 2025-09-09
|
82.05
|
81.2826
|
| 2025-09-08
|
81.93
|
81.1637
|
| 2025-09-05
|
82.18
|
81.4114
|
| 2025-09-04
|
83.04
|
82.2634
|
| 2025-09-03
|
81.75
|
80.9854
|
| 2025-09-02
|
81.21
|
80.4505
|
| 2025-08-29
|
82.2
|
81.4312
|
| 2025-08-28
|
81.9
|
81.134
|
| 2025-08-27
|
82.06
|
81.2925
|
| 2025-08-26
|
81.42
|
80.6585
|
| 2025-08-25
|
81.08
|
80.3217
|
| 2025-08-22
|
82.51
|
81.7383
|
| 2025-08-21
|
80.89
|
80.1335
|
| 2025-08-20
|
81.01
|
80.2524
|
| 2025-08-19
|
81.65
|
80.8864
|
| 2025-08-18
|
80.41
|
79.658
|
| 2025-08-15
|
80.5
|
79.7471
|
| 2025-08-14
|
82.54
|
81.7681
|
| 2025-08-13
|
82.51
|
81.7383
|
| 2025-08-12
|
82.01
|
81.243
|
| 2025-08-11
|
82.1
|
81.3322
|
| 2025-08-08
|
81.89
|
81.1241
|
| 2025-08-07
|
84.44
|
83.6503
|
| 2025-08-06
|
86.17
|
85.3641
|
| 2025-08-05
|
85.79
|
84.9877
|
| 2025-08-04
|
84.34
|
83.5512
|
| 2025-08-01
|
83.84
|
83.0559
|
| 2025-07-31
|
84.58
|
83.789
|
| 2025-07-30
|
83.68
|
82.8974
|
| 2025-07-29
|
84.11
|
83.3234
|
| 2025-07-28
|
83.83
|
83.046
|
| 2025-07-25
|
84.22
|
83.4323
|
| 2025-07-24
|
83.44
|
82.6596
|
| 2025-07-23
|
84.3
|
83.5116
|
| 2025-07-22
|
84.15
|
83.363
|
| 2025-07-21
|
83.21
|
82.4318
|
| 2025-07-18
|
83.39
|
82.6101
|
| 2025-07-17
|
83.31
|
82.5308
|
| 2025-07-16
|
82.33
|
81.56
|
| 2025-07-15
|
81.97
|
81.2034
|
| 2025-07-14
|
84.1
|
83.3135
|
| 2025-07-11
|
83.61
|
82.828
|
| 2025-07-10
|
83.22
|
82.4417
|
| 2025-07-09
|
83.48
|
82.6993
|
| 2025-07-08
|
84.64
|
83.8484
|
| 2025-07-07
|
84.84
|
84.0465
|
| 2025-07-03
|
85.5
|
84.7004
|
| 2025-07-02
|
84.97
|
84.1753
|
| 2025-07-01
|
86.64
|
85.8297
|
| 2025-06-30
|
87.1
|
86.2854
|
| 2025-06-27
|
87.55
|
86.7312
|
| 2025-06-26
|
87.37
|
86.5529
|
| 2025-06-25
|
85.82
|
85.0174
|
| 2025-06-24
|
86.92
|
86.1071
|
| 2025-06-23
|
87.15
|
86.3349
|
| 2025-06-20
|
86.31
|
85.5028
|
| 2025-06-18
|
85.6
|
84.7994
|
| 2025-06-17
|
84.22
|
83.4323
|
| 2025-06-16
|
85.53
|
84.7301
|
| 2025-06-13
|
84.82
|
84.0267
|
| 2025-06-12
|
84.94
|
84.1456
|
| 2025-06-11
|
84.09
|
83.3035
|
| 2025-06-10
|
83.52
|
82.7389
|
| 2025-06-09
|
83.97
|
83.1847
|
| 2025-06-06
|
85.42
|
84.6211
|
| 2025-06-05
|
84.11
|
83.3234
|
| 2025-06-04
|
84.48
|
83.6899
|
| 2025-06-03
|
84.69
|
83.8979
|
| 2025-06-02
|
84.8
|
84.0069
|
| 2025-05-30
|
84.55
|
83.7592
|
| 2025-05-29
|
84.72
|
83.9277
|
| 2025-05-28
|
84.14
|
83.3531
|
| 2025-05-27
|
85.37
|
84.5716
|
| 2025-05-23
|
84.44
|
83.6503
|
| 2025-05-22
|
83.95
|
83.1649
|
| 2025-05-21
|
84
|
83.2144
|
| 2025-05-20
|
85.92
|
85.1164
|
| 2025-05-19
|
86.11
|
85.3047
|
| 2025-05-16
|
86.25
|
85.4433
|
| 2025-05-15
|
86.53
|
85.3839
|
| 2025-05-14
|
86.34
|
85.1964
|
| 2025-05-13
|
87.69
|
86.5285
|
| 2025-05-12
|
87.39
|
86.2325
|
| 2025-05-09
|
87.4
|
86.2424
|
| 2025-05-08
|
88.45
|
87.2785
|
| 2025-05-07
|
87.65
|
86.4891
|
| 2025-05-06
|
89.12
|
87.9396
|
| 2025-05-05
|
89.64
|
88.4527
|
| 2025-05-02
|
90.18
|
88.9856
|
| 2025-05-01
|
87.51
|
86.3509
|
| 2025-04-30
|
87.73
|
86.568
|
| 2025-04-29
|
88.78
|
87.6041
|
| 2025-04-28
|
87.97
|
86.8048
|
| 2025-04-25
|
86.8
|
85.6503
|
| 2025-04-24
|
86.54
|
85.3938
|
| 2025-04-23
|
85.32
|
84.1899
|
| 2025-04-22
|
84.73
|
83.6078
|
| 2025-04-21
|
81.99
|
80.904
|
| 2025-04-17
|
83.27
|
82.1671
|
| 2025-04-16
|
82.75
|
81.654
|
| 2025-04-15
|
81.92
|
80.835
|
| 2025-04-14
|
82
|
80.9139
|
| 2025-04-11
|
80.79
|
79.7199
|
| 2025-04-10
|
79.99
|
78.9305
|
| 2025-04-09
|
82.81
|
81.7132
|
| 2025-04-08
|
77.31
|
76.286
|
| 2025-04-07
|
76.56
|
75.546
|
| 2025-04-04
|
79.06
|
78.0128
|
| 2025-04-03
|
84.08
|
82.9664
|
| 2025-04-02
|
87.7
|
86.5384
|
| 2025-04-01
|
88.1
|
86.9331
|
| 2025-03-31
|
88.1
|
86.9331
|
| 2025-03-28
|
87.23
|
86.0746
|
| 2025-03-27
|
88.82
|
87.6436
|
| 2025-03-26
|
88.3
|
87.1305
|
| 2025-03-25
|
87.98
|
86.8147
|
| 2025-03-24
|
87.77
|
86.6075
|
| 2025-03-21
|
85.38
|
84.2491
|
| 2025-03-20
|
86.76
|
85.6109
|
| 2025-03-19
|
86.73
|
85.5813
|
| 2025-03-18
|
85.94
|
84.8017
|
| 2025-03-17
|
87.22
|
86.0648
|
| 2025-03-14
|
86.28
|
85.1372
|
| 2025-03-13
|
84.14
|
83.0256
|
| 2025-03-12
|
84
|
82.8874
|
| 2025-03-11
|
83.01
|
81.9105
|
| 2025-03-10
|
82.9
|
81.802
|
| 2025-03-07
|
85.26
|
84.1307
|
| 2025-03-06
|
84.71
|
83.588
|
| 2025-03-05
|
86.72
|
85.5714
|
| 2025-03-04
|
86.81
|
85.3247
|
| 2025-03-03
|
89.8
|
88.2635
|
| 2025-02-28
|
87.33
|
85.8358
|
| 2025-02-27
|
92.2
|
90.6225
|
| 2025-02-26
|
91.62
|
90.0524
|
| 2025-02-25
|
92.12
|
90.5439
|
| 2025-02-24
|
90.8
|
89.2464
|
| 2025-02-21
|
89.81
|
88.2734
|
| 2025-02-20
|
91.03
|
89.4725
|
| 2025-02-19
|
91.65
|
90.0819
|
| 2025-02-18
|
91.56
|
89.9934
|
| 2025-02-14
|
90.59
|
89.04
|
| 2025-02-13
|
92.21
|
90.6323
|
| 2025-02-12
|
90.93
|
89.3742
|
| 2025-02-11
|
91.88
|
90.308
|
| 2025-02-10
|
91.62
|
90.0524
|
| 2025-02-07
|
93.73
|
92.1263
|
| 2025-02-06
|
94.07
|
92.4605
|
| 2025-02-05
|
93.41
|
91.8118
|
| 2025-02-04
|
92.54
|
90.9567
|
| 2025-02-03
|
92.71
|
91.1237
|
| 2025-01-31
|
94.6
|
92.9814
|
| 2025-01-30
|
95.47
|
93.8365
|
| 2025-01-29
|
94.32
|
92.7062
|
| 2025-01-28
|
94.36
|
92.7455
|
| 2025-01-27
|
93.88
|
92.2737
|
| 2025-01-24
|
92.26
|
90.6815
|
| 2025-01-23
|
91.88
|
90.308
|
| 2025-01-22
|
92.24
|
90.6618
|
| 2025-01-21
|
92.23
|
90.652
|
| 2025-01-17
|
91.73
|
90.1605
|
| 2025-01-16
|
91.58
|
90.0131
|
| 2025-01-15
|
90.59
|
89.04
|
| 2025-01-14
|
88.89
|
87.3691
|
| 2025-01-13
|
86.67
|
85.1871
|
| 2025-01-10
|
86.08
|
84.6072
|
| 2025-01-08
|
88.81
|
87.2905
|
| 2025-01-07
|
89.63
|
88.0964
|
| 2025-01-06
|
89.96
|
88.4208
|
| 2025-01-03
|
90.29
|
88.7452
|
| 2025-01-02
|
89.51
|
87.9785
|
| 2024-12-31
|
90.01
|
88.47
|
| 2024-12-30
|
89.37
|
87.8409
|
| 2024-12-27
|
89.58
|
88.0473
|
| 2024-12-26
|
89.64
|
88.1063
|
| 2024-12-24
|
88.93
|
87.4084
|
| 2024-12-23
|
88.01
|
86.5042
|
| 2024-12-20
|
87.7
|
86.1995
|
| 2024-12-19
|
85.9
|
84.4303
|
| 2024-12-18
|
85.77
|
84.3025
|
| 2024-12-17
|
88.91
|
87.3888
|
| 2024-12-16
|
90.27
|
88.7255
|
| 2024-12-13
|
90.05
|
88.5093
|
| 2024-12-12
|
90.7
|
89.1481
|
| 2024-12-11
|
90.17
|
88.6272
|
| 2024-12-10
|
88.36
|
86.8482
|
| 2024-12-09
|
89.68
|
88.1456
|
| 2024-12-06
|
90.71
|
89.158
|
| 2024-12-05
|
91.71
|
90.1409
|
| 2024-12-04
|
91.75
|
90.1802
|
| 2024-12-03
|
92.27
|
90.6913
|
| 2024-12-02
|
92.09
|
90.5144
|
| 2024-11-29
|
93.28
|
91.684
|
| 2024-11-27
|
93.41
|
91.8118
|
| 2024-11-26
|
93.32
|
91.7233
|
| 2024-11-25
|
94.69
|
93.0699
|
| 2024-11-22
|
93.09
|
91.4972
|
| 2024-11-21
|
92.11
|
90.2293
|
| 2024-11-20
|
91.24
|
89.3771
|
| 2024-11-19
|
91.55
|
89.6808
|
| 2024-11-18
|
91.96
|
90.0824
|
| 2024-11-15
|
91.02
|
89.1616
|
| 2024-11-14
|
91.54
|
89.671
|
| 2024-11-13
|
88.95
|
87.1338
|
| 2024-11-12
|
91.41
|
89.5436
|
| 2024-11-11
|
89.56
|
87.7314
|
| 2024-11-08
|
87.53
|
85.7428
|
| 2024-11-07
|
86.53
|
84.7633
|
| 2024-11-06
|
88.24
|
86.4383
|
| 2024-11-05
|
82.48
|
80.796
|
| 2024-11-04
|
81.52
|
79.8556
|
| 2024-11-01
|
82.56
|
80.8743
|
| 2024-10-31
|
83.46
|
81.7559
|
| 2024-10-30
|
85.69
|
83.9404
|
| 2024-10-29
|
84.99
|
83.2547
|
| 2024-10-28
|
84.76
|
83.0294
|
| 2024-10-25
|
83.04
|
81.3445
|
| 2024-10-24
|
85.17
|
83.431
|
| 2024-10-23
|
84.13
|
82.4123
|
| 2024-10-22
|
84.67
|
82.9412
|
| 2024-10-21
|
85.02
|
83.2841
|
| 2024-10-18
|
86.77
|
84.9984
|
| 2024-10-17
|
87.58
|
85.7918
|
| 2024-10-16
|
85.12
|
83.382
|
| 2024-10-15
|
83.48
|
81.7755
|
| 2024-10-14
|
84.32
|
82.5984
|
| 2024-10-11
|
83.95
|
82.2359
|
| 2024-10-10
|
83.96
|
82.2457
|
| 2024-10-09
|
82.85
|
81.1584
|
| 2024-10-08
|
81.6
|
79.9339
|
| 2024-10-07
|
80.28
|
78.6409
|
| 2024-10-04
|
82.82
|
81.129
|
| 2024-10-03
|
80.54
|
78.8956
|
| 2024-10-02
|
80.87
|
79.2188
|
| 2024-10-01
|
79
|
77.387
|
| 2024-09-30
|
79.52
|
77.8964
|
| 2024-09-27
|
79.51
|
77.8866
|
| 2024-09-26
|
80.21
|
78.5723
|
| 2024-09-25
|
79.43
|
77.8082
|
| 2024-09-24
|
79.51
|
77.8866
|
| 2024-09-23
|
81.06
|
79.4049
|
| 2024-09-20
|
81.07
|
79.4147
|
| 2024-09-19
|
81.14
|
79.4833
|
| 2024-09-18
|
81.25
|
79.5911
|
| 2024-09-17
|
80.85
|
79.1992
|
| 2024-09-16
|
80.72
|
79.0719
|
| 2024-09-13
|
80.18
|
78.5429
|
| 2024-09-12
|
77.05
|
75.4768
|
| 2024-09-11
|
76.4
|
74.8401
|
| 2024-09-10
|
76.74
|
75.1731
|
| 2024-09-09
|
76.27
|
74.7128
|
| 2024-09-06
|
77.93
|
76.3388
|
| 2024-09-05
|
78.86
|
77.2499
|
| 2024-09-04
|
79.72
|
78.0923
|
| 2024-09-03
|
80.23
|
78.5919
|
| 2024-08-30
|
80.08
|
78.445
|
| 2024-08-29
|
79.7
|
78.0727
|
| 2024-08-28
|
78.86
|
77.2499
|
| 2024-08-27
|
77.8
|
76.2115
|
| 2024-08-26
|
77.75
|
76.1625
|
| 2024-08-23
|
78.09
|
76.4956
|
| 2024-08-22
|
77.32
|
75.7413
|
| 2024-08-21
|
77.12
|
75.5454
|
| 2024-08-20
|
75.88
|
74.027
|
| 2024-08-19
|
76.84
|
74.9636
|
| 2024-08-16
|
76.76
|
74.8855
|
| 2024-08-15
|
75.7
|
73.8514
|
| 2024-08-14
|
75.14
|
73.3051
|
| 2024-08-13
|
74.52
|
72.7002
|
| 2024-08-12
|
74.68
|
72.8563
|
| 2024-08-09
|
74
|
72.1929
|
| 2024-08-08
|
74.48
|
72.6612
|
| 2024-08-07
|
76.29
|
74.427
|
| 2024-08-06
|
77.03
|
75.1489
|
| 2024-08-05
|
75.95
|
74.0953
|
| 2024-08-02
|
79.59
|
77.6464
|
| 2024-08-01
|
81.01
|
79.0318
|
| 2024-07-31
|
82.37
|
80.3586
|
| 2024-07-30
|
82.16
|
80.1537
|
| 2024-07-29
|
80.43
|
78.4659
|
| 2024-07-26
|
82.52
|
80.5049
|
| 2024-07-25
|
80.98
|
79.0025
|
| 2024-07-24
|
80.44
|
78.4757
|
| 2024-07-23
|
80.8
|
78.8269
|
| 2024-07-22
|
80.1
|
78.144
|
| 2024-07-19
|
79.47
|
77.5294
|
| 2024-07-18
|
81.13
|
79.1488
|
| 2024-07-17
|
81.79
|
79.7927
|
| 2024-07-16
|
82
|
79.9976
|
| 2024-07-15
|
81.13
|
79.1488
|
| 2024-07-12
|
80.45
|
78.4854
|
| 2024-07-11
|
81.09
|
79.1098
|
| 2024-07-10
|
80.62
|
78.6513
|
| 2024-07-09
|
80.7
|
78.7293
|
| 2024-07-08
|
76.7
|
74.827
|
| 2024-07-05
|
76.14
|
74.2807
|
| 2024-07-03
|
78
|
76.0953
|
| 2024-07-02
|
77.28
|
75.3928
|
| 2024-07-01
|
78.19
|
76.2806
|
| 2024-06-28
|
77.15
|
75.266
|
| 2024-06-27
|
77.17
|
75.2855
|
| 2024-06-26
|
75.64
|
73.7929
|
| 2024-06-25
|
76.52
|
74.6514
|
| 2024-06-24
|
76.96
|
75.0807
|
| 2024-06-21
|
77.15
|
75.266
|
| 2024-06-20
|
78.53
|
76.6123
|
| 2024-06-18
|
77.72
|
75.8221
|
| 2024-06-17
|
77.59
|
75.6953
|
| 2024-06-14
|
75.52
|
73.6758
|
| 2024-06-13
|
75.99
|
74.1344
|
| 2024-06-12
|
75.39
|
73.549
|
| 2024-06-11
|
73.72
|
71.9198
|
| 2024-06-10
|
75.35
|
73.51
|
| 2024-06-07
|
76.99
|
75.1099
|
| 2024-06-06
|
77.56
|
75.666
|
| 2024-06-05
|
77.56
|
75.666
|
| 2024-06-04
|
78.01
|
76.105
|
| 2024-06-03
|
78.21
|
76.3001
|
| 2024-05-31
|
77.72
|
75.8221
|
| 2024-05-30
|
76.96
|
75.0807
|
| 2024-05-29
|
76.14
|
74.2807
|
| 2024-05-28
|
75.19
|
73.3539
|
| 2024-05-24
|
76.08
|
74.2222
|
| 2024-05-23
|
75.22
|
73.3831
|
| 2024-05-22
|
75.94
|
74.0856
|
| 2024-05-21
|
75.5
|
73.6563
|
| 2024-05-20
|
75.21
|
73.3734
|
| 2024-05-17
|
77.24
|
75.3538
|
| 2024-05-16
|
77.35
|
75.4611
|
| 2024-05-15
|
77.43
|
75.5392
|
| 2024-05-14
|
77.56
|
75.666
|
| 2024-05-13
|
78.37
|
76.1538
|
| 2024-05-10
|
79.21
|
76.97
|
| 2024-05-09
|
80.02
|
77.7571
|
| 2024-05-08
|
82.08
|
79.7589
|
| 2024-05-07
|
78.42
|
76.2024
|
| 2024-05-06
|
78.98
|
76.7465
|
| 2024-05-03
|
77.87
|
75.6679
|
| 2024-05-02
|
77.44
|
75.2501
|
| 2024-05-01
|
77.05
|
74.8711
|
| 2024-04-30
|
76.7
|
74.531
|
| 2024-04-29
|
78.45
|
76.2315
|
| 2024-04-26
|
78.46
|
76.2413
|
| 2024-04-25
|
77.93
|
75.7262
|
| 2024-04-24
|
78.48
|
76.2607
|
| 2024-04-23
|
78.85
|
76.6202
|
| 2024-04-22
|
77.77
|
75.5708
|
| 2024-04-19
|
77.52
|
75.3278
|
| 2024-04-18
|
76.26
|
74.1035
|
| 2024-04-17
|
77.1
|
74.9197
|
| 2024-04-16
|
78.42
|
76.2024
|
| 2024-04-15
|
78.83
|
76.6008
|
| 2024-04-12
|
79.44
|
77.1935
|
| 2024-04-11
|
79.56
|
77.3101
|
| 2024-04-10
|
81.26
|
78.9621
|
| 2024-04-09
|
82.41
|
80.0796
|
| 2024-04-08
|
83.46
|
81.0999
|
| 2024-04-05
|
83.89
|
81.5177
|
| 2024-04-04
|
83.33
|
80.9735
|
| 2024-04-03
|
84.72
|
82.3242
|
| 2024-04-02
|
84.99
|
82.5866
|
| 2024-04-01
|
85.53
|
83.1113
|
| 2024-03-28
|
87.25
|
84.7827
|
| 2024-03-27
|
87.35
|
84.8799
|
| 2024-03-26
|
89.79
|
87.2509
|
| 2024-03-25
|
89.9
|
87.3577
|
| 2024-03-22
|
89.58
|
87.0468
|
| 2024-03-21
|
91.69
|
89.0971
|
| 2024-03-20
|
92.86
|
90.234
|
| 2024-03-19
|
91.56
|
88.9708
|
| 2024-03-18
|
90.57
|
88.0088
|
| 2024-03-15
|
90.83
|
88.2614
|
| 2024-03-14
|
90.7
|
88.1351
|
| 2024-03-13
|
90.65
|
88.0865
|
| 2024-03-12
|
90.9
|
88.3295
|
| 2024-03-11
|
89.49
|
86.9593
|
| 2024-03-08
|
90.3
|
87.7464
|
| 2024-03-07
|
91.29
|
88.7084
|
| 2024-03-06
|
91.27
|
88.689
|
| 2024-03-05
|
90.83
|
88.2614
|
| 2024-03-04
|
91.1
|
88.2226
|
| 2024-03-01
|
91.81
|
88.9102
|
| 2024-02-29
|
91.6
|
88.7068
|
| 2024-02-28
|
95
|
91.9994
|
| 2024-02-27
|
85.64
|
82.935
|
| 2024-02-26
|
85.69
|
82.9835
|
| 2024-02-23
|
84.93
|
82.2475
|
| 2024-02-22
|
85.26
|
82.567
|
| 2024-02-21
|
84.84
|
82.1603
|
| 2024-02-20
|
83.57
|
80.9304
|
| 2024-02-16
|
83.62
|
80.9788
|
| 2024-02-15
|
84.3
|
81.6374
|
| 2024-02-14
|
84.27
|
81.6083
|
| 2024-02-13
|
82.79
|
80.175
|
| 2024-02-12
|
82.29
|
79.6908
|
| 2024-02-09
|
82.23
|
79.6327
|
| 2024-02-08
|
82.1
|
79.5068
|
| 2024-02-07
|
81.25
|
78.6837
|
| 2024-02-06
|
81.39
|
78.8193
|
| 2024-02-05
|
82.89
|
80.2719
|
| 2024-02-02
|
82.54
|
79.933
|
| 2024-02-01
|
81.16
|
78.5965
|
| 2024-01-31
|
81.13
|
78.5675
|
| 2024-01-30
|
82.82
|
80.2041
|
| 2024-01-29
|
82.44
|
79.8361
|
| 2024-01-26
|
82.62
|
80.0104
|
| 2024-01-25
|
82.19
|
79.594
|
| 2024-01-24
|
82.19
|
79.594
|
| 2024-01-23
|
81.34
|
78.7709
|
| 2024-01-22
|
82
|
79.41
|
| 2024-01-19
|
79.4
|
76.8921
|
| 2024-01-18
|
77.71
|
75.2555
|
| 2024-01-17
|
75.79
|
73.3961
|
| 2024-01-16
|
75.68
|
73.2896
|
| 2024-01-12
|
75.49
|
73.1056
|
| 2024-01-11
|
75.51
|
73.125
|
| 2024-01-10
|
75.59
|
73.2025
|
| 2024-01-09
|
75.28
|
72.9023
|
| 2024-01-08
|
75.97
|
73.5705
|
| 2024-01-05
|
75.69
|
73.2993
|
| 2024-01-04
|
75.06
|
72.6892
|
| 2024-01-03
|
74.2
|
71.8564
|
| 2024-01-02
|
74.67
|
72.3115
|
| 2023-12-29
|
74.83
|
72.4665
|
| 2023-12-28
|
74.73
|
72.3696
|
| 2023-12-27
|
74.71
|
72.3503
|
| 2023-12-26
|
74.31
|
71.9629
|
| 2023-12-22
|
74.18
|
71.837
|
| 2023-12-21
|
73.51
|
71.1882
|
| 2023-12-20
|
72.74
|
70.4425
|
| 2023-12-19
|
72.96
|
70.6555
|
| 2023-12-18
|
72.01
|
69.7355
|
| 2023-12-15
|
71.82
|
69.5515
|
| 2023-12-14
|
72.57
|
70.2779
|
| 2023-12-13
|
73.1
|
70.7911
|
| 2023-12-12
|
72.45
|
70.1616
|
| 2023-12-11
|
71.54
|
69.2804
|
| 2023-12-08
|
70.8
|
68.5638
|
| 2023-12-07
|
68.26
|
66.104
|
| 2023-12-06
|
67.62
|
65.4842
|
| 2023-12-05
|
68.51
|
66.3461
|
| 2023-12-04
|
68.6
|
66.4333
|
| 2023-12-01
|
67.94
|
65.7941
|
| 2023-11-30
|
67.91
|
65.765
|
| 2023-11-29
|
67.35
|
65.2227
|
| 2023-11-28
|
68.28
|
66.1234
|
| 2023-11-27
|
68.3
|
66.1427
|
| 2023-11-24
|
68.03
|
65.8813
|
| 2023-11-22
|
67.12
|
65
|
| 2023-11-21
|
66.45
|
64.3512
|
| 2023-11-20
|
66.43
|
64.3318
|
| 2023-11-17
|
65.97
|
63.8863
|
| 2023-11-16
|
65.54
|
63.4699
|
| 2023-11-15
|
65.89
|
63.8088
|
| 2023-11-14
|
66.43
|
64.3318
|
| 2023-11-13
|
65.25
|
62.9179
|
| 2023-11-10
|
65.13
|
62.8022
|
| 2023-11-09
|
64.77
|
62.4551
|
| 2023-11-08
|
65.87
|
63.5157
|
| 2023-11-07
|
64.34
|
62.0404
|
| 2023-11-06
|
65.39
|
63.0529
|
| 2023-11-03
|
65.49
|
63.1493
|
| 2023-11-02
|
64.97
|
62.6479
|
| 2023-11-01
|
63.71
|
61.4329
|
| 2023-10-31
|
62.4
|
60.1698
|
| 2023-10-30
|
61.6
|
59.3984
|
| 2023-10-27
|
60.34
|
58.1834
|
| 2023-10-26
|
60.91
|
58.733
|
| 2023-10-25
|
60.31
|
58.1545
|
| 2023-10-24
|
59.67
|
57.5373
|
| 2023-10-23
|
59.22
|
57.1034
|
| 2023-10-20
|
59.97
|
57.8266
|
| 2023-10-19
|
61.3
|
59.1091
|
| 2023-10-18
|
62.61
|
60.3723
|
| 2023-10-17
|
63.14
|
60.8833
|
| 2023-10-16
|
62.25
|
60.0251
|
| 2023-10-13
|
61.04
|
58.8584
|
| 2023-10-12
|
61.48
|
59.2827
|
| 2023-10-11
|
61.21
|
59.0223
|
| 2023-10-10
|
60.26
|
58.1062
|
| 2023-10-09
|
61.06
|
58.8777
|
| 2023-10-06
|
60.41
|
58.2509
|
| 2023-10-05
|
60.28
|
58.1255
|
| 2023-10-04
|
58.94
|
56.8334
|
| 2023-10-03
|
58.55
|
56.4574
|
| 2023-10-02
|
59.33
|
57.2095
|
| 2023-09-29
|
60.52
|
58.357
|
| 2023-09-28
|
61.86
|
59.6491
|
| 2023-09-27
|
61.39
|
59.1959
|
| 2023-09-26
|
60.52
|
58.357
|
| 2023-09-25
|
61.41
|
59.2151
|
| 2023-09-22
|
60.59
|
58.4245
|
| 2023-09-21
|
60.27
|
58.1159
|
| 2023-09-20
|
61.04
|
58.8584
|
| 2023-09-19
|
60.83
|
58.6559
|
| 2023-09-18
|
59.98
|
57.8363
|
| 2023-09-15
|
60.75
|
58.5787
|
| 2023-09-14
|
61.44
|
59.2441
|
| 2023-09-13
|
60.99
|
58.8102
|
| 2023-09-12
|
61.16
|
58.9741
|
| 2023-09-11
|
60.32
|
58.1641
|
| 2023-09-08
|
59.67
|
57.5373
|
| 2023-09-07
|
59.68
|
57.547
|
| 2023-09-06
|
59.18
|
57.0649
|
| 2023-09-05
|
59.44
|
57.3156
|
| 2023-09-01
|
60.64
|
58.4727
|
| 2023-08-31
|
58.84
|
56.737
|
| 2023-08-30
|
58.21
|
56.1295
|
| 2023-08-29
|
58.33
|
56.2452
|
| 2023-08-28
|
58.08
|
56.0042
|
| 2023-08-25
|
57.8
|
55.7342
|
| 2023-08-24
|
58.21
|
56.1295
|
| 2023-08-23
|
57.54
|
55.4835
|
| 2023-08-22
|
56.91
|
54.876
|
| 2023-08-21
|
58.06
|
55.9849
|
| 2023-08-18
|
58.68
|
56.5827
|
| 2023-08-17
|
58.55
|
56.4574
|
| 2023-08-16
|
58.8
|
56.6984
|
| 2023-08-15
|
59.04
|
56.9299
|
| 2023-08-14
|
59.06
|
56.6791
|
| 2023-08-11
|
60.19
|
57.7636
|
| 2023-08-10
|
60.31
|
57.8788
|
| 2023-08-09
|
60.8
|
58.349
|
| 2023-08-08
|
62.63
|
60.1052
|
| 2023-08-07
|
62.77
|
60.2396
|
| 2023-08-04
|
62.42
|
59.9037
|
| 2023-08-03
|
62.15
|
59.6446
|
| 2023-08-02
|
61.11
|
58.6465
|
| 2023-08-01
|
60.11
|
57.6868
|
| 2023-07-31
|
59.78
|
57.3701
|
| 2023-07-28
|
59.8
|
57.3893
|
| 2023-07-27
|
60.54
|
58.0995
|
| 2023-07-26
|
60.37
|
57.9363
|
| 2023-07-25
|
59.85
|
57.4373
|
| 2023-07-24
|
59.78
|
57.3701
|
| 2023-07-21
|
59.52
|
57.1206
|
| 2023-07-20
|
59.74
|
57.3317
|
| 2023-07-19
|
59.4
|
57.0054
|
| 2023-07-18
|
58.78
|
56.4104
|
| 2023-07-17
|
57.65
|
55.326
|
| 2023-07-14
|
56.74
|
54.4527
|
| 2023-07-13
|
57.1
|
54.7982
|
| 2023-07-12
|
56.02
|
53.7617
|
| 2023-07-11
|
57.28
|
54.9709
|
| 2023-07-10
|
56.39
|
54.1168
|
| 2023-07-07
|
56.52
|
54.2415
|
| 2023-07-06
|
55.31
|
53.0803
|
| 2023-07-05
|
55.11
|
52.8884
|
| 2023-07-03
|
55.24
|
53.0131
|
| 2023-06-30
|
55.8
|
53.5506
|
| 2023-06-29
|
55.56
|
53.3202
|
| 2023-06-28
|
54.5
|
52.303
|
| 2023-06-27
|
54
|
51.8231
|
| 2023-06-26
|
53.55
|
51.3913
|
| 2023-06-23
|
53.35
|
51.1993
|
| 2023-06-22
|
54.06
|
51.8807
|
| 2023-06-21
|
54.04
|
51.8615
|
| 2023-06-20
|
53.86
|
51.6888
|
| 2023-06-16
|
54.57
|
52.3702
|
| 2023-06-15
|
53.75
|
51.5832
|
| 2023-06-14
|
53.19
|
51.0458
|
| 2023-06-13
|
54.34
|
52.1494
|
| 2023-06-12
|
53.5
|
51.3433
|
| 2023-06-09
|
54
|
51.8231
|
| 2023-06-08
|
53.84
|
51.6696
|
| 2023-06-07
|
54.15
|
51.9671
|
| 2023-06-06
|
53.78
|
51.612
|
| 2023-06-05
|
52.34
|
50.23
|
| 2023-06-02
|
53.38
|
51.2281
|
| 2023-06-01
|
51.68
|
49.5967
|
| 2023-05-31
|
51.75
|
49.6638
|
| 2023-05-30
|
52.94
|
50.8059
|
| 2023-05-26
|
52.74
|
50.6139
|
| 2023-05-25
|
51.35
|
49.28
|
| 2023-05-24
|
51.22
|
49.1552
|
| 2023-05-23
|
51.91
|
49.8174
|
| 2023-05-22
|
52.3
|
50.1917
|
| 2023-05-19
|
52.15
|
50.0477
|
| 2023-05-18
|
52.77
|
50.6427
|
| 2023-05-17
|
52.37
|
50.2588
|
| 2023-05-16
|
52.07
|
49.9709
|
| 2023-05-15
|
52.81
|
50.4124
|
| 2023-05-12
|
52.53
|
50.1451
|
| 2023-05-11
|
52.35
|
49.9733
|
| 2023-05-10
|
52.66
|
50.2692
|
| 2023-05-09
|
52.56
|
50.1737
|
| 2023-05-08
|
52.82
|
50.4219
|
| 2023-05-05
|
52.69
|
50.2978
|
| 2023-05-04
|
51.34
|
49.0091
|
| 2023-05-03
|
52.26
|
49.8874
|
| 2023-05-02
|
52.77
|
50.3742
|
| 2023-05-01
|
54.28
|
51.8156
|
| 2023-04-28
|
53.87
|
51.4243
|
| 2023-04-27
|
53.49
|
51.0615
|
| 2023-04-26
|
52.52
|
50.1356
|
| 2023-04-25
|
52.58
|
50.1928
|
| 2023-04-24
|
53.74
|
51.3002
|
| 2023-04-21
|
53.88
|
51.4338
|
| 2023-04-20
|
53.7
|
51.262
|
| 2023-04-19
|
54.41
|
51.9397
|
| 2023-04-18
|
54.2
|
51.7393
|
| 2023-04-17
|
54.43
|
51.9588
|
| 2023-04-14
|
54.13
|
51.6725
|
| 2023-04-13
|
54.44
|
51.9684
|
| 2023-04-12
|
54.31
|
51.8443
|
| 2023-04-11
|
53.86
|
51.4147
|
| 2023-04-10
|
52.84
|
50.441
|
| 2023-04-06
|
52.28
|
49.9064
|
| 2023-04-05
|
51.5
|
49.1619
|
| 2023-04-04
|
50.38
|
48.0927
|
| 2023-04-03
|
50.77
|
48.465
|
| 2023-03-31
|
50.27
|
47.9877
|
| 2023-03-30
|
49.28
|
47.0426
|
| 2023-03-29
|
48.81
|
46.594
|
| 2023-03-28
|
48.24
|
46.0499
|
| 2023-03-27
|
47.69
|
45.5248
|
| 2023-03-24
|
46.92
|
44.7898
|
| 2023-03-23
|
46.22
|
44.1216
|
| 2023-03-22
|
47.6
|
45.4389
|
| 2023-03-21
|
49.83
|
47.5677
|
| 2023-03-20
|
48.83
|
46.6131
|
| 2023-03-17
|
47.42
|
45.2671
|
| 2023-03-16
|
50.07
|
47.7968
|
| 2023-03-15
|
49.58
|
47.329
|
| 2023-03-14
|
52.17
|
49.8014
|
| 2023-03-13
|
50.07
|
47.7968
|
| 2023-03-10
|
53.51
|
51.0806
|
| 2023-03-09
|
55.3
|
52.7893
|
| 2023-03-08
|
57.1
|
54.5076
|
| 2023-03-07
|
57.18
|
54.584
|
| 2023-03-06
|
57.74
|
54.8513
|
| 2023-03-03
|
59.51
|
56.5327
|
| 2023-03-02
|
60.38
|
57.3592
|
| 2023-03-01
|
58.45
|
55.5258
|
| 2023-02-28
|
62.41
|
59.2876
|
| 2023-02-27
|
62.05
|
58.9456
|
| 2023-02-24
|
62.55
|
59.4206
|
| 2023-02-23
|
62.33
|
59.2116
|
| 2023-02-22
|
62.21
|
59.0976
|
| 2023-02-21
|
61.69
|
58.6037
|
| 2023-02-17
|
62.71
|
59.5726
|
| 2023-02-16
|
62.56
|
59.4301
|
| 2023-02-15
|
62.58
|
59.4491
|
| 2023-02-14
|
61.93
|
58.8317
|
| 2023-02-13
|
62.63
|
59.4966
|
| 2023-02-10
|
62.26
|
59.1451
|
| 2023-02-09
|
60.84
|
57.7962
|
| 2023-02-08
|
61.85
|
58.7556
|
| 2023-02-07
|
62.36
|
59.2401
|
| 2023-02-06
|
61.88
|
58.7841
|
| 2023-02-03
|
61.93
|
58.8317
|
| 2023-02-02
|
61.5
|
58.4232
|
| 2023-02-01
|
61.99
|
58.8886
|
| 2023-01-31
|
62.6
|
59.4681
|
| 2023-01-30
|
61.42
|
58.3472
|
| 2023-01-27
|
62.21
|
59.0976
|
| 2023-01-26
|
63.15
|
59.9906
|
| 2023-01-25
|
61.58
|
58.4992
|
| 2023-01-24
|
61.48
|
58.4042
|
| 2023-01-23
|
61.17
|
58.1097
|
| 2023-01-20
|
60.76
|
57.7202
|
| 2023-01-19
|
60.42
|
57.3972
|
| 2023-01-18
|
60.31
|
57.2927
|
| 2023-01-17
|
60.6
|
57.5682
|
| 2023-01-13
|
62.39
|
59.2686
|
| 2023-01-12
|
62.05
|
58.9456
|
| 2023-01-11
|
61.28
|
58.2142
|
| 2023-01-10
|
60.55
|
57.5207
|
| 2023-01-09
|
61.16
|
58.1002
|
| 2023-01-06
|
62.19
|
59.0786
|
| 2023-01-05
|
61.38
|
58.3092
|
| 2023-01-04
|
61.83
|
58.7366
|
| 2023-01-03
|
61.28
|
58.2142
|
| 2022-12-30
|
62.26
|
59.1451
|
| 2022-12-29
|
62.26
|
59.1451
|
| 2022-12-28
|
62.04
|
58.9361
|
| 2022-12-27
|
62.56
|
59.4301
|
| 2022-12-23
|
63.22
|
60.0571
|
| 2022-12-22
|
62.64
|
59.5061
|
| 2022-12-21
|
62.88
|
59.7341
|
| 2022-12-20
|
61.88
|
58.7841
|
| 2022-12-19
|
61.09
|
58.0337
|
| 2022-12-16
|
60.99
|
57.9387
|
| 2022-12-15
|
60.99
|
57.9387
|
| 2022-12-14
|
61.17
|
58.1097
|
| 2022-12-13
|
62.31
|
59.1926
|
| 2022-12-12
|
62.93
|
59.7816
|
| 2022-12-09
|
63.02
|
59.8671
|
| 2022-12-08
|
63.4
|
60.2281
|
| 2022-12-07
|
63.24
|
60.0761
|
| 2022-12-06
|
65.75
|
62.4605
|
| 2022-12-05
|
65.14
|
61.8811
|
| 2022-12-02
|
66.3
|
62.983
|
| 2022-12-01
|
66.01
|
62.7075
|
| 2022-11-30
|
66.57
|
63.2395
|
| 2022-11-29
|
65.54
|
62.261
|
| 2022-11-28
|
63.99
|
60.7886
|
| 2022-11-25
|
62.63
|
59.4966
|
| 2022-11-23
|
61.67
|
58.5847
|
| 2022-11-22
|
62.07
|
58.9646
|
| 2022-11-21
|
61.22
|
58.1572
|
| 2022-11-18
|
60.61
|
57.5777
|
| 2022-11-17
|
60.19
|
57.1787
|
| 2022-11-16
|
59.48
|
56.5042
|
| 2022-11-15
|
59.55
|
56.5707
|
| 2022-11-14
|
59.78
|
56.5517
|
| 2022-11-11
|
60.15
|
56.9017
|
| 2022-11-10
|
61.27
|
57.9613
|
| 2022-11-09
|
58.92
|
55.7382
|
| 2022-11-08
|
59.57
|
56.3531
|
| 2022-11-07
|
58.85
|
55.6719
|
| 2022-11-04
|
58.68
|
55.5111
|
| 2022-11-03
|
58.36
|
55.2084
|
| 2022-11-02
|
58.22
|
55.076
|
| 2022-11-01
|
59.26
|
56.0598
|
| 2022-10-31
|
59.19
|
55.9936
|
| 2022-10-28
|
58.72
|
55.549
|
| 2022-10-27
|
57.04
|
53.9597
|
| 2022-10-26
|
56.69
|
53.6286
|
| 2022-10-25
|
56.64
|
53.5813
|
| 2022-10-24
|
56.12
|
53.0894
|
| 2022-10-21
|
54.9
|
51.9353
|
| 2022-10-20
|
54.1
|
51.1785
|
| 2022-10-19
|
55.39
|
52.3988
|
| 2022-10-18
|
55.7
|
52.6921
|
| 2022-10-17
|
54.61
|
51.6609
|
| 2022-10-14
|
53.56
|
50.6676
|
| 2022-10-13
|
54.8
|
51.8407
|
| 2022-10-12
|
52.27
|
49.4473
|
| 2022-10-11
|
52.05
|
49.2392
|
| 2022-10-10
|
51.18
|
48.4161
|
| 2022-10-07
|
50.25
|
47.5364
|
| 2022-10-06
|
50.72
|
47.981
|
| 2022-10-05
|
50.86
|
48.1134
|
| 2022-10-04
|
51.53
|
48.7472
|
| 2022-10-03
|
49.43
|
46.7606
|
| 2022-09-30
|
48.45
|
45.8336
|
| 2022-09-29
|
48.12
|
45.5214
|
| 2022-09-28
|
47.87
|
45.2849
|
| 2022-09-27
|
46.55
|
44.0362
|
| 2022-09-26
|
46.2
|
43.7051
|
| 2022-09-23
|
48.2
|
45.5971
|
| 2022-09-22
|
49.79
|
47.1012
|
| 2022-09-21
|
51.98
|
49.1729
|
| 2022-09-20
|
53.21
|
50.3365
|
| 2022-09-19
|
54.09
|
51.169
|
| 2022-09-16
|
53.56
|
50.6676
|
| 2022-09-15
|
53.57
|
50.6771
|
| 2022-09-14
|
53.12
|
50.2514
|
| 2022-09-13
|
53.46
|
50.573
|
| 2022-09-12
|
55.24
|
52.2569
|
| 2022-09-09
|
54.32
|
51.3866
|
| 2022-09-08
|
53.05
|
50.1852
|
| 2022-09-07
|
52.43
|
49.5986
|
| 2022-09-06
|
51.39
|
48.6148
|
| 2022-09-02
|
51.67
|
48.8797
|
| 2022-09-01
|
50.79
|
48.0472
|
| 2022-08-31
|
51.07
|
48.3121
|
| 2022-08-30
|
51.4
|
48.6243
|
| 2022-08-29
|
52.09
|
49.277
|
| 2022-08-26
|
53.48
|
50.5919
|
| 2022-08-25
|
54.6
|
51.6515
|
| 2022-08-24
|
53.59
|
50.696
|
| 2022-08-23
|
54
|
51.0839
|
| 2022-08-22
|
53.74
|
50.8379
|
| 2022-08-19
|
54.93
|
51.9636
|
| 2022-08-18
|
55.05
|
52.0772
|
| 2022-08-17
|
54.82
|
51.8596
|
| 2022-08-16
|
55.19
|
52.2096
|
| 2022-08-15
|
55.52
|
52.2853
|
| 2022-08-12
|
55.36
|
52.1346
|
| 2022-08-11
|
54.39
|
51.2211
|
| 2022-08-10
|
54.25
|
51.0893
|
| 2022-08-09
|
52.88
|
49.7991
|
| 2022-08-08
|
51.59
|
48.5843
|
| 2022-08-05
|
51.67
|
48.6596
|
| 2022-08-04
|
50.08
|
47.1622
|
| 2022-08-03
|
58.86
|
55.4307
|
| 2022-08-02
|
58.2
|
54.8091
|
| 2022-08-01
|
58.24
|
54.8468
|
| 2022-07-29
|
58.39
|
54.9881
|
| 2022-07-28
|
57.3
|
53.9616
|
| 2022-07-27
|
57.2
|
53.8674
|
| 2022-07-26
|
56.64
|
53.34
|
| 2022-07-25
|
57.01
|
53.6885
|
| 2022-07-22
|
55.91
|
52.6526
|
| 2022-07-21
|
55.78
|
52.5301
|
| 2022-07-20
|
56.23
|
52.9539
|
| 2022-07-19
|
55.85
|
52.596
|
| 2022-07-18
|
54.33
|
51.1646
|
| 2022-07-15
|
54.64
|
51.4565
|
| 2022-07-14
|
53.78
|
50.6466
|
| 2022-07-13
|
54.89
|
51.692
|
| 2022-07-12
|
55.12
|
51.9086
|
| 2022-07-11
|
55.07
|
51.8615
|
| 2022-07-08
|
55.2
|
51.9839
|
| 2022-07-07
|
55.02
|
51.8144
|
| 2022-07-06
|
54.65
|
51.466
|
| 2022-07-05
|
55.38
|
52.1534
|
| 2022-07-01
|
56.17
|
52.8974
|
| 2022-06-30
|
55.79
|
52.5395
|
| 2022-06-29
|
56.36
|
53.0763
|
| 2022-06-28
|
57.02
|
53.6979
|
| 2022-06-27
|
56.85
|
53.5378
|
| 2022-06-24
|
57.88
|
54.5078
|
| 2022-06-23
|
54.66
|
51.4754
|
| 2022-06-22
|
54.65
|
51.466
|
| 2022-06-21
|
54.57
|
51.3906
|
| 2022-06-17
|
53.39
|
50.2794
|
| 2022-06-16
|
52.71
|
49.639
|
| 2022-06-15
|
56.4
|
53.114
|
| 2022-06-14
|
56.58
|
53.2835
|
| 2022-06-13
|
55.41
|
52.1817
|
| 2022-06-10
|
57.91
|
54.536
|
| 2022-06-09
|
59.49
|
56.024
|
| 2022-06-08
|
60.38
|
56.8621
|
| 2022-06-07
|
61.34
|
57.7662
|
| 2022-06-06
|
59.23
|
55.7791
|
| 2022-06-03
|
58.12
|
54.7338
|
| 2022-06-02
|
58.83
|
55.4024
|
| 2022-06-01
|
58.19
|
54.7997
|
| 2022-05-31
|
58.85
|
55.4213
|
| 2022-05-27
|
58.54
|
55.1293
|
| 2022-05-26
|
57.97
|
54.5925
|
| 2022-05-25
|
56.68
|
53.3777
|
| 2022-05-24
|
55.94
|
52.6808
|
| 2022-05-23
|
57.07
|
53.745
|
| 2022-05-20
|
55.91
|
52.6526
|
| 2022-05-19
|
56.14
|
52.8692
|
| 2022-05-18
|
57.06
|
53.7355
|
| 2022-05-17
|
57.51
|
54.1593
|
| 2022-05-16
|
55.43
|
51.9651
|
| 2022-05-13
|
55.42
|
51.9557
|
| 2022-05-12
|
54.69
|
51.2713
|
| 2022-05-11
|
55.04
|
51.5995
|
| 2022-05-10
|
55.82
|
52.3307
|
| 2022-05-09
|
55.6
|
52.1245
|
| 2022-05-06
|
58.11
|
54.4776
|
| 2022-05-05
|
57.23
|
53.6526
|
| 2022-05-04
|
59.47
|
55.7526
|
| 2022-05-03
|
57.71
|
54.1026
|
| 2022-05-02
|
56.2
|
52.687
|
| 2022-04-29
|
55.15
|
51.7026
|
| 2022-04-28
|
57.73
|
54.1213
|
| 2022-04-27
|
56.79
|
53.2401
|
| 2022-04-26
|
56.51
|
52.9776
|
| 2022-04-25
|
57.6
|
53.9994
|
| 2022-04-22
|
58.34
|
54.6932
|
| 2022-04-21
|
59.86
|
56.1182
|
| 2022-04-20
|
61.24
|
57.4119
|
| 2022-04-19
|
60.33
|
56.5588
|
| 2022-04-18
|
60.33
|
56.5588
|
| 2022-04-14
|
60.4
|
56.6244
|
| 2022-04-13
|
60.42
|
56.6432
|
| 2022-04-12
|
58.87
|
55.19
|
| 2022-04-11
|
58.72
|
55.0494
|
| 2022-04-08
|
59.07
|
55.3776
|
| 2022-04-07
|
59.3
|
55.5932
|
| 2022-04-06
|
59.83
|
56.09
|
| 2022-04-05
|
59.96
|
56.2119
|
| 2022-04-04
|
64.33
|
60.3087
|
| 2022-04-01
|
65.09
|
61.0212
|
| 2022-03-31
|
63.66
|
59.6806
|
| 2022-03-30
|
64.53
|
60.4962
|
| 2022-03-29
|
64.93
|
60.8712
|
| 2022-03-28
|
64.44
|
60.4119
|
| 2022-03-25
|
64.72
|
60.6744
|
| 2022-03-24
|
63.25
|
59.2963
|
| 2022-03-23
|
61.86
|
57.9931
|
| 2022-03-22
|
62.22
|
58.3307
|
| 2022-03-21
|
61.47
|
57.6275
|
| 2022-03-18
|
60.54
|
56.7557
|
| 2022-03-17
|
61.12
|
57.2994
|
| 2022-03-16
|
61.33
|
57.4963
|
| 2022-03-15
|
58
|
54.3744
|
| 2022-03-14
|
57.9
|
54.2807
|
| 2022-03-11
|
57.41
|
53.8213
|
| 2022-03-10
|
57.72
|
54.1119
|
| 2022-03-09
|
58
|
54.3744
|
| 2022-03-08
|
57.35
|
53.7651
|
| 2022-03-07
|
59.86
|
55.8838
|
| 2022-03-04
|
60.31
|
56.3039
|
| 2022-03-03
|
60.8
|
56.7614
|
| 2022-03-02
|
61.15
|
57.0881
|
| 2022-03-01
|
58.58
|
54.6888
|
| 2022-02-28
|
61.97
|
57.8536
|
| 2022-02-25
|
63.64
|
59.4127
|
| 2022-02-24
|
56.2
|
52.4669
|
| 2022-02-23
|
56.69
|
52.9244
|
| 2022-02-22
|
56.96
|
53.1764
|
| 2022-02-18
|
57.2
|
53.4005
|
| 2022-02-17
|
57.58
|
53.7552
|
| 2022-02-16
|
59.42
|
55.473
|
| 2022-02-15
|
59.2
|
55.2676
|
| 2022-02-14
|
57.69
|
53.8579
|
| 2022-02-11
|
57.98
|
54.1287
|
| 2022-02-10
|
58.58
|
54.6888
|
| 2022-02-09
|
57.38
|
53.5685
|
| 2022-02-08
|
57.18
|
53.3818
|
| 2022-02-07
|
56.14
|
52.4109
|
| 2022-02-04
|
55.26
|
51.5893
|
| 2022-02-03
|
54.29
|
50.6838
|
| 2022-02-02
|
54.52
|
50.8985
|
| 2022-02-01
|
54.25
|
50.6464
|
| 2022-01-31
|
53.29
|
49.7502
|
| 2022-01-28
|
52.33
|
48.854
|
| 2022-01-27
|
50.97
|
47.5843
|
| 2022-01-26
|
51.87
|
48.4245
|
| 2022-01-25
|
52.26
|
48.7886
|
| 2022-01-24
|
51.87
|
48.4245
|
| 2022-01-21
|
51.65
|
48.2191
|
| 2022-01-20
|
52.69
|
49.1901
|
| 2022-01-19
|
54.22
|
50.6184
|
| 2022-01-18
|
55.35
|
51.6734
|
| 2022-01-14
|
55.69
|
51.9908
|
| 2022-01-13
|
55.02
|
51.3653
|
| 2022-01-12
|
54.79
|
51.1506
|
| 2022-01-11
|
54.62
|
50.9919
|
| 2022-01-10
|
53.79
|
50.217
|
| 2022-01-07
|
54.12
|
50.5251
|
| 2022-01-06
|
53.05
|
49.5261
|
| 2022-01-05
|
51.86
|
48.4152
|
| 2022-01-04
|
52.13
|
48.6673
|
| 2022-01-03
|
50.4
|
47.0522
|
| 2021-12-31
|
50.2
|
46.8655
|
| 2021-12-30
|
49.9
|
46.5854
|
| 2021-12-29
|
50.12
|
46.7908
|
| 2021-12-28
|
49.47
|
46.184
|
| 2021-12-27
|
48.9
|
45.6518
|
| 2021-12-23
|
48.88
|
45.6331
|
| 2021-12-22
|
48.27
|
45.0637
|
| 2021-12-21
|
47.49
|
44.3355
|
| 2021-12-20
|
45.76
|
42.7204
|
| 2021-12-17
|
46.84
|
43.7286
|
| 2021-12-16
|
47.76
|
44.5875
|
| 2021-12-15
|
47.84
|
44.6622
|
| 2021-12-14
|
47.84
|
44.6622
|
| 2021-12-13
|
47.65
|
44.4848
|
| 2021-12-10
|
48.64
|
45.4091
|
| 2021-12-09
|
48.48
|
45.2597
|
| 2021-12-08
|
49.33
|
46.0533
|
| 2021-12-07
|
49.25
|
45.9786
|
| 2021-12-06
|
48.27
|
45.0637
|
| 2021-12-03
|
47.5
|
44.3448
|
| 2021-12-02
|
49.37
|
46.0906
|
| 2021-12-01
|
48.12
|
44.9236
|
| 2021-11-30
|
48.97
|
45.7172
|
| 2021-11-29
|
51.25
|
47.8457
|
| 2021-11-26
|
51.84
|
48.3965
|
| 2021-11-24
|
53.46
|
49.9089
|
| 2021-11-23
|
53.91
|
50.329
|
| 2021-11-22
|
53.62
|
50.0583
|
| 2021-11-19
|
53.17
|
49.6382
|
| 2021-11-18
|
53.3
|
49.7595
|
| 2021-11-17
|
53.82
|
50.245
|
| 2021-11-16
|
54.21
|
50.6091
|
| 2021-11-15
|
53.76
|
49.9836
|
| 2021-11-12
|
53.72
|
49.9464
|
| 2021-11-11
|
53.48
|
49.7233
|
| 2021-11-10
|
53.14
|
49.4071
|
| 2021-11-09
|
54.25
|
50.4392
|
| 2021-11-08
|
55.39
|
51.4991
|
| 2021-11-05
|
55.31
|
51.4247
|
| 2021-11-04
|
56.4
|
52.4381
|
| 2021-11-03
|
56.31
|
52.3545
|
| 2021-11-02
|
56.04
|
52.1034
|
| 2021-11-01
|
56.69
|
52.7078
|
| 2021-10-29
|
55.58
|
51.6758
|
| 2021-10-28
|
56.02
|
52.0848
|
| 2021-10-27
|
54.56
|
50.7274
|
| 2021-10-26
|
54.54
|
50.7088
|
| 2021-10-25
|
55.25
|
51.3689
|
| 2021-10-22
|
54.72
|
50.8762
|
| 2021-10-21
|
54.86
|
51.0063
|
| 2021-10-20
|
54.83
|
50.9784
|
| 2021-10-19
|
53.48
|
49.7233
|
| 2021-10-18
|
52.95
|
49.2305
|
| 2021-10-15
|
52.86
|
49.1468
|
| 2021-10-14
|
52.01
|
48.3565
|
| 2021-10-13
|
50.99
|
47.4082
|
| 2021-10-12
|
50.71
|
47.1479
|
| 2021-10-11
|
50.07
|
46.5528
|
| 2021-10-08
|
50.34
|
46.8038
|
| 2021-10-07
|
49.37
|
45.902
|
| 2021-10-06
|
48.34
|
44.9443
|
| 2021-10-05
|
48.39
|
44.9908
|
| 2021-10-04
|
47.65
|
44.3028
|
| 2021-10-01
|
47.53
|
44.1912
|
| 2021-09-30
|
46.81
|
43.5218
|
| 2021-09-29
|
46.74
|
43.4567
|
| 2021-09-28
|
45.88
|
42.6571
|
| 2021-09-27
|
47.2
|
43.8844
|
| 2021-09-24
|
47.14
|
43.8286
|
| 2021-09-23
|
47.65
|
44.3028
|
| 2021-09-22
|
46.96
|
43.6613
|
| 2021-09-21
|
46.19
|
42.9454
|
| 2021-09-20
|
46.24
|
42.9918
|
| 2021-09-17
|
46.64
|
43.3637
|
| 2021-09-16
|
46.89
|
43.5962
|
| 2021-09-15
|
47.12
|
43.81
|
| 2021-09-14
|
46.67
|
43.3916
|
| 2021-09-13
|
47.52
|
44.1819
|
| 2021-09-10
|
46.78
|
43.4939
|
| 2021-09-09
|
47.51
|
44.1726
|
| 2021-09-08
|
47.27
|
43.9495
|
| 2021-09-07
|
47.21
|
43.8937
|
| 2021-09-03
|
47.58
|
44.2377
|
| 2021-09-02
|
48.17
|
44.7863
|
| 2021-09-01
|
49.04
|
45.5952
|
| 2021-08-31
|
49.86
|
46.3576
|
| 2021-08-30
|
49.71
|
46.2181
|
| 2021-08-27
|
50.72
|
47.1571
|
| 2021-08-26
|
49.8
|
46.3018
|
| 2021-08-25
|
50.39
|
46.8503
|
| 2021-08-24
|
49.97
|
46.4598
|
| 2021-08-23
|
49.62
|
46.1344
|
| 2021-08-20
|
49.59
|
46.1065
|
| 2021-08-19
|
48.66
|
45.2419
|
| 2021-08-18
|
49.2
|
45.7439
|
| 2021-08-17
|
49.49
|
46.0135
|
| 2021-08-16
|
50.27
|
46.5342
|
| 2021-08-13
|
50
|
46.2843
|
| 2021-08-12
|
50.15
|
46.4231
|
| 2021-08-11
|
49.83
|
46.1269
|
| 2021-08-10
|
49.28
|
45.6178
|
| 2021-08-09
|
48.47
|
44.868
|
| 2021-08-06
|
48.74
|
45.1179
|
| 2021-08-05
|
48.31
|
44.7199
|
| 2021-08-04
|
47.57
|
44.0349
|
| 2021-08-03
|
48
|
44.4329
|
| 2021-08-02
|
48.03
|
44.4607
|
| 2021-07-30
|
47.81
|
44.257
|
| 2021-07-29
|
48.08
|
44.507
|
| 2021-07-28
|
46.73
|
43.2573
|
| 2021-07-27
|
46.65
|
43.1832
|
| 2021-07-26
|
47.21
|
43.7016
|
| 2021-07-23
|
46.34
|
42.8963
|
| 2021-07-22
|
46.14
|
42.7111
|
| 2021-07-21
|
46.98
|
43.4887
|
| 2021-07-20
|
46.34
|
42.8963
|
| 2021-07-19
|
44.98
|
41.6373
|
| 2021-07-16
|
46.26
|
42.8222
|
| 2021-07-15
|
47.1
|
43.5998
|
| 2021-07-14
|
46.7
|
43.2295
|
| 2021-07-13
|
47.25
|
43.7386
|
| 2021-07-12
|
48.17
|
44.5903
|
| 2021-07-09
|
47.08
|
43.5813
|
| 2021-07-08
|
45.37
|
41.9983
|
| 2021-07-07
|
46.43
|
42.9796
|
| 2021-07-06
|
46.61
|
43.1462
|
| 2021-07-02
|
47.72
|
44.1737
|
| 2021-07-01
|
47.94
|
44.3774
|
| 2021-06-30
|
47.48
|
43.9515
|
| 2021-06-29
|
47.07
|
43.572
|
| 2021-06-28
|
47.06
|
43.5628
|
| 2021-06-25
|
48.36
|
44.7662
|
| 2021-06-24
|
47.29
|
43.7757
|
| 2021-06-23
|
46.49
|
43.0351
|
| 2021-06-22
|
46.1
|
42.6741
|
| 2021-06-21
|
46.38
|
42.9333
|
| 2021-06-18
|
45.07
|
41.7206
|
| 2021-06-17
|
45.49
|
42.1094
|
| 2021-06-16
|
47.37
|
43.8497
|
| 2021-06-15
|
47.12
|
43.6183
|
| 2021-06-14
|
46.17
|
42.7389
|
| 2021-06-11
|
47.22
|
43.7109
|
| 2021-06-10
|
46.83
|
43.3499
|
| 2021-06-09
|
48.01
|
44.4422
|
| 2021-06-08
|
48.3
|
44.7106
|
| 2021-06-07
|
47.04
|
43.5442
|
| 2021-06-04
|
47.34
|
43.822
|
| 2021-06-03
|
47.4
|
43.8775
|
| 2021-06-02
|
48.1
|
44.5255
|
| 2021-06-01
|
48.31
|
44.7199
|
| 2021-05-28
|
47.63
|
44.0904
|
| 2021-05-27
|
47.38
|
43.859
|
| 2021-05-26
|
46.54
|
43.0814
|
| 2021-05-25
|
45.8
|
42.3964
|
| 2021-05-24
|
46.62
|
43.1555
|
| 2021-05-21
|
46.8
|
43.3221
|
| 2021-05-20
|
46.76
|
43.285
|
| 2021-05-19
|
46.6
|
43.1369
|
| 2021-05-18
|
46.58
|
43.1184
|
| 2021-05-17
|
47.06
|
43.3591
|
| 2021-05-14
|
47.25
|
43.5342
|
| 2021-05-13
|
46.38
|
42.7326
|
| 2021-05-12
|
45.35
|
41.7836
|
| 2021-05-11
|
46.6
|
42.9353
|
| 2021-05-10
|
47.64
|
43.8935
|
| 2021-05-07
|
48.6
|
44.778
|
| 2021-05-06
|
51.09
|
47.0722
|
| 2021-05-05
|
51.34
|
47.3025
|
| 2021-05-04
|
51.74
|
47.6711
|
| 2021-05-03
|
51.02
|
47.0077
|
| 2021-04-30
|
50.85
|
46.8511
|
| 2021-04-29
|
51.46
|
47.4131
|
| 2021-04-28
|
49.9
|
45.9758
|
| 2021-04-27
|
48.97
|
45.1189
|
| 2021-04-26
|
48.53
|
44.7135
|
| 2021-04-23
|
47.8
|
44.0409
|
| 2021-04-22
|
46.23
|
42.5944
|
| 2021-04-21
|
45.92
|
42.3088
|
| 2021-04-20
|
44.62
|
41.111
|
| 2021-04-19
|
45.8
|
42.1982
|
| 2021-04-16
|
45.65
|
42.06
|
| 2021-04-15
|
45.28
|
41.7191
|
| 2021-04-14
|
45.13
|
41.5809
|
| 2021-04-13
|
44.17
|
40.6964
|
| 2021-04-12
|
44.3
|
40.8162
|
| 2021-04-09
|
44.09
|
40.6227
|
| 2021-04-08
|
43.56
|
40.1344
|
| 2021-04-07
|
43.53
|
40.1067
|
| 2021-04-06
|
43.45
|
40.033
|
| 2021-04-05
|
43.44
|
40.0238
|
| 2021-04-01
|
42.56
|
39.213
|
| 2021-03-31
|
42.28
|
38.955
|
| 2021-03-30
|
42.21
|
38.8905
|
| 2021-03-29
|
41.43
|
38.1719
|
| 2021-03-26
|
42.59
|
39.2406
|
| 2021-03-25
|
42.88
|
39.5078
|
| 2021-03-24
|
41.98
|
38.6786
|
| 2021-03-23
|
42.78
|
39.4157
|
| 2021-03-22
|
43.52
|
40.0975
|
| 2021-03-19
|
44.23
|
40.7517
|
| 2021-03-18
|
43.68
|
40.2449
|
| 2021-03-17
|
43.78
|
40.3371
|
| 2021-03-16
|
43.69
|
40.2541
|
| 2021-03-15
|
44.38
|
40.8899
|
| 2021-03-12
|
44.19
|
40.7148
|
| 2021-03-11
|
43.8
|
40.3555
|
| 2021-03-10
|
44.61
|
41.1018
|
| 2021-03-09
|
43.49
|
40.0699
|
| 2021-03-08
|
44.38
|
40.6872
|
| 2021-03-05
|
43.67
|
40.0362
|
| 2021-03-04
|
43.19
|
39.5962
|
| 2021-03-03
|
43.18
|
39.587
|
| 2021-03-02
|
43.03
|
39.4495
|
| 2021-03-01
|
45.32
|
41.5489
|
| 2021-02-26
|
44.22
|
40.5405
|
| 2021-02-25
|
43.82
|
40.1738
|
| 2021-02-24
|
44.01
|
40.348
|
| 2021-02-23
|
43.5
|
39.8804
|
| 2021-02-22
|
39.61
|
36.3141
|
| 2021-02-19
|
39.5
|
36.2132
|
| 2021-02-18
|
39.47
|
36.1857
|
| 2021-02-17
|
39.73
|
36.4241
|
| 2021-02-16
|
39.07
|
35.819
|
| 2021-02-12
|
39.43
|
36.1491
|
| 2021-02-11
|
38.31
|
35.1222
|
| 2021-02-10
|
37.72
|
34.5813
|
| 2021-02-09
|
37.84
|
34.6914
|
| 2021-02-08
|
37.8
|
34.6547
|
| 2021-02-05
|
37.63
|
34.4988
|
| 2021-02-04
|
37.28
|
34.178
|
| 2021-02-03
|
36.47
|
33.4354
|
| 2021-02-02
|
36.34
|
33.3162
|
| 2021-02-01
|
36.01
|
33.0136
|
| 2021-01-29
|
35.75
|
32.7753
|
| 2021-01-28
|
37.4
|
34.288
|
| 2021-01-27
|
37.26
|
34.1596
|
| 2021-01-26
|
37.14
|
34.0496
|
| 2021-01-25
|
37
|
33.9213
|
| 2021-01-22
|
36.27
|
33.252
|
| 2021-01-21
|
36.45
|
33.417
|
| 2021-01-20
|
38.56
|
35.3515
|
| 2021-01-19
|
38.52
|
35.3148
|
| 2021-01-15
|
38.49
|
35.2873
|
| 2021-01-14
|
39.2
|
35.9382
|
| 2021-01-13
|
38.05
|
34.8839
|
| 2021-01-12
|
38.36
|
35.1681
|
| 2021-01-11
|
37.41
|
34.2971
|
| 2021-01-08
|
36.5
|
33.4629
|
| 2021-01-07
|
35.96
|
32.9678
|
| 2021-01-06
|
34.68
|
31.7943
|
| 2021-01-05
|
31.21
|
28.613
|
| 2021-01-04
|
30.73
|
28.173
|
| 2020-12-31
|
31.49
|
28.8697
|
| 2020-12-30
|
30.98
|
28.4022
|
| 2020-12-29
|
30.86
|
28.2922
|
| 2020-12-28
|
31.64
|
29.0073
|
| 2020-12-24
|
31.73
|
29.0898
|
| 2020-12-23
|
31.51
|
28.8881
|
| 2020-12-22
|
30.39
|
27.8613
|
| 2020-12-21
|
30.43
|
27.8979
|
| 2020-12-18
|
30.59
|
28.0446
|
| 2020-12-17
|
31.22
|
28.6222
|
| 2020-12-16
|
31.78
|
29.1356
|
| 2020-12-15
|
32.04
|
29.374
|
| 2020-12-14
|
30.93
|
28.3563
|
| 2020-12-11
|
31.55
|
28.9247
|
| 2020-12-10
|
32.33
|
29.6398
|
| 2020-12-09
|
31.93
|
29.2731
|
| 2020-12-08
|
30.03
|
27.5312
|
| 2020-12-07
|
30.15
|
27.6412
|
| 2020-12-04
|
30.98
|
28.4022
|
| 2020-12-03
|
30.66
|
28.1088
|
| 2020-12-02
|
30.88
|
28.3105
|
| 2020-12-01
|
31.01
|
28.4297
|
| 2020-11-30
|
30.13
|
27.6229
|
| 2020-11-27
|
31.74
|
29.0989
|
| 2020-11-25
|
32.35
|
29.6582
|
| 2020-11-24
|
33.34
|
30.5658
|
| 2020-11-23
|
32.39
|
29.6948
|
| 2020-11-20
|
31.63
|
28.9981
|
| 2020-11-19
|
31.46
|
28.8422
|
| 2020-11-18
|
31.57
|
28.9431
|
| 2020-11-17
|
31.54
|
28.9156
|
| 2020-11-16
|
32.28
|
29.4106
|
| 2020-11-13
|
30.76
|
28.0258
|
| 2020-11-12
|
28.89
|
26.322
|
| 2020-11-11
|
30
|
27.3333
|
| 2020-11-10
|
30.67
|
27.9438
|
| 2020-11-09
|
30.5
|
27.7889
|
| 2020-11-06
|
26.54
|
24.1809
|
| 2020-11-05
|
26.78
|
24.3995
|
| 2020-11-04
|
26.32
|
23.9804
|
| 2020-11-03
|
28.09
|
25.5931
|
| 2020-11-02
|
26.65
|
24.2811
|
| 2020-10-30
|
25.53
|
23.2607
|
| 2020-10-29
|
25.73
|
23.4429
|
| 2020-10-28
|
24.42
|
22.2493
|
| 2020-10-27
|
25.43
|
23.1695
|
| 2020-10-26
|
27.83
|
25.3562
|
| 2020-10-23
|
28.36
|
25.8391
|
| 2020-10-22
|
27.95
|
25.4655
|
| 2020-10-21
|
26.94
|
24.5453
|
| 2020-10-20
|
26.49
|
24.1353
|
| 2020-10-19
|
26.28
|
23.944
|
| 2020-10-16
|
26.74
|
24.3631
|
| 2020-10-15
|
27.13
|
24.7184
|
| 2020-10-14
|
27.01
|
24.6091
|
| 2020-10-13
|
27.85
|
25.3744
|
| 2020-10-12
|
28.43
|
25.9029
|
| 2020-10-09
|
28.05
|
25.5566
|
| 2020-10-08
|
28.49
|
25.9575
|
| 2020-10-07
|
28.85
|
26.2855
|
| 2020-10-06
|
28.14
|
25.6386
|
| 2020-10-05
|
27.62
|
25.1649
|
| 2020-10-02
|
25.54
|
23.2698
|
| 2020-10-01
|
21.94
|
19.9898
|
| 2020-09-30
|
21.48
|
19.5706
|
| 2020-09-29
|
20.67
|
18.8327
|
| 2020-09-28
|
21.02
|
19.1515
|
| 2020-09-25
|
20.27
|
18.4682
|
| 2020-09-24
|
19.68
|
17.9307
|
| 2020-09-23
|
19.2
|
17.4933
|
| 2020-09-22
|
19.34
|
17.6209
|
| 2020-09-21
|
19.2
|
17.4933
|
| 2020-09-18
|
19.07
|
17.3749
|
| 2020-09-17
|
19.73
|
17.9762
|
| 2020-09-16
|
19.52
|
17.7849
|
| 2020-09-15
|
19.29
|
17.5753
|
| 2020-09-14
|
19.94
|
18.1675
|
| 2020-09-11
|
20.66
|
18.8235
|
| 2020-09-10
|
20.36
|
18.5502
|
| 2020-09-09
|
20.62
|
18.7871
|
| 2020-09-08
|
20.75
|
18.9055
|
| 2020-09-04
|
21.81
|
19.8713
|
| 2020-09-03
|
21.11
|
19.2335
|
| 2020-09-02
|
21.4
|
19.4978
|
| 2020-09-01
|
21.48
|
19.5706
|
| 2020-08-31
|
21.45
|
19.5433
|
| 2020-08-28
|
22.11
|
20.1446
|
| 2020-08-27
|
22.13
|
20.1629
|
| 2020-08-26
|
21.4
|
19.4978
|
| 2020-08-25
|
21.93
|
19.9806
|
| 2020-08-24
|
22.51
|
20.5091
|
| 2020-08-21
|
21.78
|
19.844
|
| 2020-08-20
|
22.64
|
20.6275
|
| 2020-08-19
|
23.22
|
21.156
|
| 2020-08-18
|
23.05
|
21.0011
|
| 2020-08-17
|
23.66
|
21.3746
|
| 2020-08-14
|
23.87
|
21.5644
|
| 2020-08-13
|
23.69
|
21.4018
|
| 2020-08-12
|
24.18
|
21.8444
|
| 2020-08-11
|
24.16
|
21.8264
|
| 2020-08-10
|
24.2
|
21.8625
|
| 2020-08-07
|
23.13
|
20.8958
|
| 2020-08-06
|
21.97
|
19.8479
|
| 2020-08-05
|
22.16
|
20.0195
|
| 2020-08-04
|
21.7
|
19.604
|
| 2020-08-03
|
22.2
|
20.0557
|
| 2020-07-31
|
21.83
|
19.7214
|
| 2020-07-30
|
22.17
|
20.0286
|
| 2020-07-29
|
22.65
|
20.4622
|
| 2020-07-28
|
22.36
|
20.2002
|
| 2020-07-27
|
22.41
|
20.2454
|
| 2020-07-24
|
23.49
|
21.2211
|
| 2020-07-23
|
23.28
|
21.0314
|
| 2020-07-22
|
23.3
|
21.0494
|
| 2020-07-21
|
22.77
|
20.5706
|
| 2020-07-20
|
22.55
|
20.3719
|
| 2020-07-17
|
23.13
|
20.8958
|
| 2020-07-16
|
24.21
|
21.8715
|
| 2020-07-15
|
24.04
|
21.7179
|
| 2020-07-14
|
23.17
|
20.932
|
| 2020-07-13
|
23.1
|
20.8687
|
| 2020-07-10
|
23.04
|
20.8145
|
| 2020-07-09
|
21.95
|
19.8298
|
| 2020-07-08
|
22.81
|
20.6068
|
| 2020-07-07
|
22.57
|
20.3899
|
| 2020-07-06
|
24.12
|
21.7902
|
| 2020-07-02
|
23.95
|
21.6366
|
| 2020-07-01
|
23.74
|
21.4469
|
| 2020-06-30
|
24.41
|
22.0522
|
| 2020-06-29
|
24.49
|
22.1245
|
| 2020-06-26
|
23.45
|
21.1849
|
| 2020-06-25
|
24.49
|
22.1245
|
| 2020-06-24
|
23.9
|
21.5915
|
| 2020-06-23
|
25.72
|
23.2357
|
| 2020-06-22
|
25.28
|
22.8382
|
| 2020-06-19
|
24.87
|
22.4678
|
| 2020-06-18
|
25.58
|
23.1092
|
| 2020-06-17
|
26.45
|
23.8952
|
| 2020-06-16
|
27.22
|
24.5908
|
| 2020-06-15
|
27.25
|
24.6179
|
| 2020-06-12
|
26.98
|
24.374
|
| 2020-06-11
|
26.07
|
23.5519
|
| 2020-06-10
|
28.47
|
25.72
|
| 2020-06-09
|
30.04
|
27.1384
|
| 2020-06-08
|
31.87
|
28.7916
|
| 2020-06-05
|
29.22
|
26.3976
|
| 2020-06-04
|
27.74
|
25.0606
|
| 2020-06-03
|
28.16
|
25.44
|
| 2020-06-02
|
27.06
|
24.4462
|
| 2020-06-01
|
26.72
|
24.1391
|
| 2020-05-29
|
25.93
|
23.4254
|
| 2020-05-28
|
27.49
|
24.8347
|
| 2020-05-27
|
28.78
|
26.0001
|
| 2020-05-26
|
27.42
|
24.7715
|
| 2020-05-22
|
26.27
|
23.7325
|
| 2020-05-21
|
26.29
|
23.7506
|
| 2020-05-20
|
26.05
|
23.5338
|
| 2020-05-19
|
25.49
|
23.0279
|
| 2020-05-18
|
25.78
|
23.1092
|
| 2020-05-15
|
24.63
|
22.0783
|
| 2020-05-14
|
25.09
|
22.4907
|
| 2020-05-13
|
23.85
|
21.3791
|
| 2020-05-12
|
25.79
|
23.1182
|
| 2020-05-11
|
27.82
|
24.9378
|
| 2020-05-08
|
28.67
|
25.6998
|
| 2020-05-07
|
29.44
|
26.39
|
| 2020-05-06
|
28.12
|
25.2068
|
| 2020-05-05
|
28.8
|
25.8163
|
| 2020-05-04
|
28.8
|
25.8163
|
| 2020-05-01
|
28.91
|
25.9149
|
| 2020-04-30
|
29.73
|
26.65
|
| 2020-04-29
|
30.96
|
27.7526
|
| 2020-04-28
|
30.49
|
27.3312
|
| 2020-04-27
|
29.8
|
26.7127
|
| 2020-04-24
|
28.47
|
25.5205
|
| 2020-04-23
|
27.55
|
24.6958
|
| 2020-04-22
|
26.42
|
23.6829
|
| 2020-04-21
|
27.44
|
24.5972
|
| 2020-04-20
|
29.41
|
26.3631
|
| 2020-04-17
|
30.61
|
27.4388
|
| 2020-04-16
|
28.82
|
25.8342
|
| 2020-04-15
|
28
|
25.0992
|
| 2020-04-14
|
31.27
|
28.0304
|
| 2020-04-13
|
30.44
|
27.2864
|
| 2020-04-09
|
32.49
|
29.124
|
| 2020-04-08
|
30.45
|
27.2954
|
| 2020-04-07
|
26.61
|
23.8532
|
| 2020-04-06
|
23.99
|
21.5046
|
| 2020-04-03
|
21.76
|
19.5057
|
| 2020-04-02
|
23.85
|
21.3791
|
| 2020-04-01
|
23.93
|
21.4509
|
| 2020-03-31
|
25.79
|
23.1182
|
| 2020-03-30
|
28.64
|
25.6729
|
| 2020-03-27
|
25.74
|
23.0733
|
| 2020-03-26
|
29.08
|
26.0673
|
| 2020-03-25
|
26.01
|
23.3154
|
| 2020-03-24
|
23.67
|
21.2178
|
| 2020-03-23
|
19.35
|
17.3453
|
| 2020-03-20
|
20.48
|
18.3583
|
| 2020-03-19
|
20.38
|
18.2686
|
| 2020-03-18
|
21
|
18.8244
|
| 2020-03-17
|
28.72
|
25.7446
|
| 2020-03-16
|
30.05
|
26.9368
|
| 2020-03-13
|
34.56
|
30.9796
|
| 2020-03-12
|
32.22
|
28.882
|
| 2020-03-11
|
36.25
|
32.4945
|
| 2020-03-10
|
38.36
|
34.3859
|
| 2020-03-09
|
37.07
|
33.0503
|
| 2020-03-06
|
41.55
|
37.0445
|
| 2020-03-05
|
42.07
|
37.5081
|
| 2020-03-04
|
42.69
|
38.0609
|
| 2020-03-03
|
41.83
|
37.2941
|
| 2020-03-02
|
42.53
|
37.9182
|
| 2020-02-28
|
40.81
|
36.3847
|
| 2020-02-27
|
41.68
|
37.1604
|
| 2020-02-26
|
43.09
|
38.4175
|
| 2020-02-25
|
43.65
|
38.9168
|
| 2020-02-24
|
45.34
|
40.4235
|
| 2020-02-21
|
46.3
|
41.2794
|
| 2020-02-20
|
46.26
|
41.2437
|
| 2020-02-19
|
46.12
|
41.1189
|
| 2020-02-18
|
46.57
|
41.5201
|
| 2020-02-14
|
46.73
|
41.6628
|
| 2020-02-13
|
47.24
|
42.1175
|
| 2020-02-12
|
47.07
|
41.9659
|
| 2020-02-11
|
47.65
|
42.483
|
| 2020-02-10
|
47.16
|
42.0462
|
| 2020-02-07
|
46.86
|
41.7787
|
| 2020-02-06
|
46.86
|
41.7787
|
| 2020-02-05
|
47.33
|
42.1977
|
| 2020-02-04
|
46.32
|
41.2972
|
| 2020-02-03
|
46.48
|
41.4399
|
| 2020-01-31
|
45.84
|
40.8693
|
| 2020-01-30
|
46.96
|
41.8678
|
| 2020-01-29
|
46.85
|
41.7698
|
| 2020-01-28
|
46.91
|
41.8233
|
| 2020-01-27
|
46.9
|
41.8143
|
| 2020-01-24
|
47.67
|
42.5008
|
| 2020-01-23
|
48.22
|
42.9912
|
| 2020-01-22
|
48.27
|
43.0358
|
| 2020-01-21
|
48.53
|
43.2676
|
| 2020-01-17
|
49.27
|
43.9274
|
| 2020-01-16
|
48.8
|
43.5083
|
| 2020-01-15
|
47.85
|
42.6613
|
| 2020-01-14
|
47.94
|
42.7416
|
| 2020-01-13
|
48.02
|
42.8129
|
| 2020-01-10
|
48
|
42.7951
|
| 2020-01-09
|
48.56
|
43.2943
|
| 2020-01-08
|
48.35
|
43.1071
|
| 2020-01-07
|
48.59
|
43.3211
|
| 2020-01-06
|
49.29
|
43.9452
|
| 2020-01-03
|
49.17
|
43.8382
|
| 2020-01-02
|
49.08
|
43.758
|
| 2019-12-31
|
49.02
|
43.7045
|
| 2019-12-30
|
49.15
|
43.8204
|
| 2019-12-27
|
48.99
|
43.6777
|
| 2019-12-26
|
49.21
|
43.8739
|
| 2019-12-24
|
49.17
|
43.8382
|
| 2019-12-23
|
48.87
|
43.5707
|
| 2019-12-20
|
49.47
|
44.1057
|
| 2019-12-19
|
49.37
|
44.0165
|
| 2019-12-18
|
49.72
|
44.3286
|
| 2019-12-17
|
50.29
|
44.8368
|
| 2019-12-16
|
50.51
|
45.0329
|
| 2019-12-13
|
50.18
|
44.7387
|
| 2019-12-12
|
50.31
|
44.8546
|
| 2019-12-11
|
49.52
|
44.1502
|
| 2019-12-10
|
49.55
|
44.177
|
| 2019-12-09
|
49.38
|
44.0254
|
| 2019-12-06
|
49.47
|
44.1057
|
| 2019-12-05
|
49.37
|
44.0165
|
| 2019-12-04
|
49.28
|
43.9363
|
| 2019-12-03
|
49.19
|
43.856
|
| 2019-12-02
|
49.25
|
43.9095
|
| 2019-11-29
|
49.65
|
44.2662
|
| 2019-11-27
|
49.83
|
44.4266
|
| 2019-11-26
|
49.72
|
44.3286
|
| 2019-11-25
|
49.22
|
43.8828
|
| 2019-11-22
|
48.68
|
43.4013
|
| 2019-11-21
|
48.64
|
43.3657
|
| 2019-11-20
|
48.69
|
43.4102
|
| 2019-11-19
|
48.79
|
43.4994
|
| 2019-11-18
|
48.69
|
43.2498
|
| 2019-11-15
|
48.31
|
42.9122
|
| 2019-11-14
|
48.36
|
42.9566
|
| 2019-11-13
|
48.31
|
42.9122
|
| 2019-11-12
|
48.3
|
42.9033
|
| 2019-11-11
|
47.57
|
42.2549
|
| 2019-11-08
|
48.23
|
42.8412
|
| 2019-11-07
|
48.6
|
43.1698
|
| 2019-11-06
|
48.37
|
42.9655
|
| 2019-11-05
|
47.71
|
42.3793
|
| 2019-11-04
|
47.34
|
42.0506
|
| 2019-11-01
|
47.27
|
41.9884
|
| 2019-10-31
|
46.92
|
41.6775
|
| 2019-10-30
|
47.4
|
42.1039
|
| 2019-10-29
|
47.09
|
41.8285
|
| 2019-10-28
|
46.72
|
41.4999
|
| 2019-10-25
|
46.64
|
41.4288
|
| 2019-10-24
|
46.92
|
41.6775
|
| 2019-10-23
|
46.5
|
41.3045
|
| 2019-10-22
|
46.66
|
41.4466
|
| 2019-10-21
|
46.93
|
41.6864
|
| 2019-10-18
|
46.83
|
41.5976
|
| 2019-10-17
|
46.68
|
41.4643
|
| 2019-10-16
|
46.28
|
41.109
|
| 2019-10-15
|
46.18
|
41.0202
|
| 2019-10-14
|
45.56
|
40.4695
|
| 2019-10-11
|
45.54
|
40.4517
|
| 2019-10-10
|
44.84
|
39.8299
|
| 2019-10-09
|
44.79
|
39.7855
|
| 2019-10-08
|
43.9
|
38.995
|
| 2019-10-07
|
44.14
|
39.2081
|
| 2019-10-04
|
43.75
|
38.8617
|
| 2019-10-03
|
43.57
|
38.7018
|
| 2019-10-02
|
43.21
|
38.3821
|
| 2019-10-01
|
43.96
|
39.0483
|
| 2019-09-30
|
44.46
|
39.4924
|
| 2019-09-27
|
44.79
|
39.7855
|
| 2019-09-26
|
45.2
|
40.1497
|
| 2019-09-25
|
45.05
|
40.0165
|
| 2019-09-24
|
45.3
|
40.2385
|
| 2019-09-23
|
45.57
|
40.4784
|
| 2019-09-20
|
45.47
|
40.3895
|
| 2019-09-19
|
45.39
|
40.3185
|
| 2019-09-18
|
45.3
|
40.2385
|
| 2019-09-17
|
45.55
|
40.4606
|
| 2019-09-16
|
45.07
|
40.0342
|
| 2019-09-13
|
45.25
|
40.1941
|
| 2019-09-12
|
45.31
|
40.2474
|
| 2019-09-11
|
44.97
|
39.9454
|
| 2019-09-10
|
44.99
|
39.9632
|
| 2019-09-09
|
44.8
|
39.7944
|
| 2019-09-06
|
43.59
|
38.7196
|
| 2019-09-05
|
43.51
|
38.6485
|
| 2019-09-04
|
43.11
|
38.2932
|
| 2019-09-03
|
42.51
|
37.7603
|
| 2019-08-30
|
42.55
|
37.7958
|
| 2019-08-29
|
42.32
|
37.5915
|
| 2019-08-28
|
42.35
|
37.6181
|
| 2019-08-27
|
42.32
|
37.5915
|
| 2019-08-26
|
42.65
|
37.8846
|
| 2019-08-23
|
42.57
|
37.8136
|
| 2019-08-22
|
43.61
|
38.7374
|
| 2019-08-21
|
43.98
|
39.066
|
| 2019-08-20
|
44.4
|
39.4391
|
| 2019-08-19
|
45.73
|
40.4606
|
| 2019-08-16
|
44.44
|
39.3192
|
| 2019-08-15
|
43.97
|
38.9034
|
| 2019-08-14
|
44.21
|
39.1158
|
| 2019-08-13
|
45.13
|
39.9297
|
| 2019-08-12
|
45.2
|
39.9917
|
| 2019-08-09
|
45.87
|
40.5845
|
| 2019-08-08
|
45.67
|
40.4075
|
| 2019-08-07
|
42.71
|
37.7886
|
| 2019-08-06
|
42.96
|
38.0098
|
| 2019-08-05
|
41.91
|
37.0808
|
| 2019-08-02
|
42.99
|
38.0363
|
| 2019-08-01
|
43.3
|
38.3106
|
| 2019-07-31
|
43.69
|
38.6557
|
| 2019-07-30
|
43.72
|
38.6822
|
| 2019-07-29
|
43.51
|
38.4964
|
| 2019-07-26
|
43.83
|
38.7795
|
| 2019-07-25
|
43.67
|
38.638
|
| 2019-07-24
|
43.94
|
38.8769
|
| 2019-07-23
|
43.6
|
38.576
|
| 2019-07-22
|
43.45
|
38.4433
|
| 2019-07-19
|
43.68
|
38.6468
|
| 2019-07-18
|
43.75
|
38.7087
|
| 2019-07-17
|
43.61
|
38.5849
|
| 2019-07-16
|
43.91
|
38.8503
|
| 2019-07-15
|
43.65
|
38.6203
|
| 2019-07-12
|
43.64
|
38.6114
|
| 2019-07-11
|
43.05
|
38.0894
|
| 2019-07-10
|
43.32
|
38.3283
|
| 2019-07-09
|
43.75
|
38.7087
|
| 2019-07-08
|
44.05
|
38.9742
|
| 2019-07-05
|
44.36
|
39.2485
|
| 2019-07-03
|
44.14
|
39.0538
|
| 2019-07-02
|
43.28
|
38.2929
|
| 2019-07-01
|
43.48
|
38.4699
|
| 2019-06-28
|
42.08
|
37.2312
|
| 2019-06-27
|
41.77
|
36.9569
|
| 2019-06-26
|
41.66
|
36.8596
|
| 2019-06-25
|
42.36
|
37.4789
|
| 2019-06-24
|
42.77
|
37.8417
|
| 2019-06-21
|
42.83
|
37.8948
|
| 2019-06-20
|
43.06
|
38.0983
|
| 2019-06-19
|
43.06
|
38.0983
|
| 2019-06-18
|
42.66
|
37.7444
|
| 2019-06-17
|
42.6
|
37.6913
|
| 2019-06-14
|
42.72
|
37.7974
|
| 2019-06-13
|
42.14
|
37.2843
|
| 2019-06-12
|
41.99
|
37.1516
|
| 2019-06-11
|
41.93
|
37.0985
|
| 2019-06-10
|
42.04
|
37.1958
|
| 2019-06-07
|
42.57
|
37.6647
|
| 2019-06-06
|
42.65
|
37.7355
|
| 2019-06-05
|
42.65
|
37.7355
|
| 2019-06-04
|
42.37
|
37.4878
|
| 2019-06-03
|
41.62
|
36.8242
|
| 2019-05-31
|
40.87
|
36.1606
|
| 2019-05-30
|
41.24
|
36.488
|
| 2019-05-29
|
41.57
|
36.78
|
| 2019-05-28
|
41.85
|
37.0277
|
| 2019-05-24
|
42
|
37.1604
|
| 2019-05-23
|
41.87
|
37.0454
|
| 2019-05-22
|
42.21
|
37.3462
|
| 2019-05-21
|
41.88
|
37.0542
|
| 2019-05-20
|
42.11
|
37.0985
|
| 2019-05-17
|
42.31
|
37.2747
|
| 2019-05-16
|
43.01
|
37.8914
|
| 2019-05-15
|
42.51
|
37.4509
|
| 2019-05-14
|
42.46
|
37.4068
|
| 2019-05-13
|
42.76
|
37.6711
|
| 2019-05-10
|
44.36
|
39.0807
|
| 2019-05-09
|
46.29
|
40.781
|
| 2019-05-08
|
45.98
|
40.5079
|
| 2019-05-07
|
46.21
|
40.7105
|
| 2019-05-06
|
47.3
|
41.6708
|
| 2019-05-03
|
47.48
|
41.8294
|
| 2019-05-02
|
47.32
|
41.6884
|
| 2019-05-01
|
47.56
|
41.8999
|
| 2019-04-30
|
47.7
|
42.0232
|
| 2019-04-29
|
47.58
|
41.9175
|
| 2019-04-26
|
47.23
|
41.6091
|
| 2019-04-25
|
46.79
|
41.2215
|
| 2019-04-24
|
46.87
|
41.292
|
| 2019-04-23
|
46.8
|
41.2303
|
| 2019-04-22
|
46.23
|
40.7281
|
| 2019-04-18
|
46.53
|
40.9924
|
| 2019-04-17
|
46.51
|
40.9748
|
| 2019-04-16
|
46.91
|
41.3272
|
| 2019-04-15
|
46.56
|
41.0189
|
| 2019-04-12
|
46.41
|
40.8867
|
| 2019-04-11
|
46
|
40.5255
|
| 2019-04-10
|
45.56
|
40.1379
|
| 2019-04-09
|
45.13
|
39.7591
|
| 2019-04-08
|
45.46
|
40.0498
|
| 2019-04-05
|
45.35
|
39.9529
|
| 2019-04-04
|
45.38
|
39.9793
|
| 2019-04-03
|
45.19
|
39.8119
|
| 2019-04-02
|
44.72
|
39.3979
|
| 2019-04-01
|
44.78
|
39.4507
|
| 2019-03-29
|
44.43
|
39.1424
|
| 2019-03-28
|
44.52
|
39.2216
|
| 2019-03-27
|
44.8
|
39.4683
|
| 2019-03-26
|
45
|
39.6445
|
| 2019-03-25
|
44.67
|
39.3538
|
| 2019-03-22
|
44.94
|
39.5917
|
| 2019-03-21
|
45.34
|
39.9441
|
| 2019-03-20
|
44.84
|
39.5036
|
| 2019-03-19
|
44.93
|
39.5829
|
| 2019-03-18
|
45.15
|
39.7767
|
| 2019-03-15
|
44.92
|
39.5741
|
| 2019-03-14
|
44.79
|
39.4595
|
| 2019-03-13
|
44.48
|
39.1864
|
| 2019-03-12
|
44.34
|
39.0631
|
| 2019-03-11
|
44.35
|
38.9133
|
| 2019-03-08
|
43.43
|
38.1061
|
| 2019-03-07
|
43.76
|
38.3956
|
| 2019-03-06
|
43.67
|
38.3167
|
| 2019-03-05
|
43.73
|
38.3693
|
| 2019-03-04
|
43.95
|
38.5623
|
| 2019-03-01
|
43.6
|
38.2552
|
| 2019-02-28
|
41.76
|
36.6408
|
| 2019-02-27
|
41.34
|
36.2723
|
| 2019-02-26
|
41.3
|
36.2372
|
| 2019-02-25
|
41.44
|
36.36
|
| 2019-02-22
|
41.55
|
36.4565
|
| 2019-02-21
|
41.53
|
36.439
|
| 2019-02-20
|
41.61
|
36.5092
|
| 2019-02-19
|
41.34
|
36.2723
|
| 2019-02-15
|
40.88
|
35.8687
|
| 2019-02-14
|
40.06
|
35.1492
|
| 2019-02-13
|
40.73
|
35.7371
|
| 2019-02-12
|
40.95
|
35.9301
|
| 2019-02-11
|
40.59
|
35.6142
|
| 2019-02-08
|
40.47
|
35.5089
|
| 2019-02-07
|
40.76
|
35.7634
|
| 2019-02-06
|
40.47
|
35.5089
|
| 2019-02-05
|
40.74
|
35.7458
|
| 2019-02-04
|
40.49
|
35.5265
|
| 2019-02-01
|
40.72
|
35.7283
|
| 2019-01-31
|
40.56
|
35.5879
|
| 2019-01-30
|
40.32
|
35.3773
|
| 2019-01-29
|
40.02
|
35.1141
|
| 2019-01-28
|
40.5
|
35.5353
|
| 2019-01-25
|
40.24
|
35.3071
|
| 2019-01-24
|
40.16
|
35.2369
|
| 2019-01-23
|
39.89
|
35
|
| 2019-01-22
|
39.7
|
34.8333
|
| 2019-01-18
|
39.94
|
35.0439
|
| 2019-01-17
|
39.55
|
34.7017
|
| 2019-01-16
|
39.84
|
34.9562
|
| 2019-01-15
|
38.97
|
34.1928
|
| 2019-01-14
|
39.37
|
34.5438
|
| 2019-01-11
|
39.14
|
34.342
|
| 2019-01-10
|
39.08
|
34.2893
|
| 2019-01-09
|
39.18
|
34.3771
|
| 2019-01-08
|
38.75
|
33.9998
|
| 2019-01-07
|
38.67
|
33.9296
|
| 2019-01-04
|
38.77
|
34.0173
|
| 2019-01-03
|
37.88
|
33.2364
|
| 2019-01-02
|
38.41
|
33.7015
|
| 2018-12-31
|
38.28
|
33.5874
|
| 2018-12-28
|
38.04
|
33.3768
|
| 2018-12-27
|
37.95
|
33.2979
|
| 2018-12-26
|
37.76
|
33.1312
|
| 2018-12-24
|
36.29
|
31.8413
|
| 2018-12-21
|
37.05
|
32.5082
|
| 2018-12-20
|
37.06
|
32.517
|
| 2018-12-19
|
37.1
|
32.5521
|
| 2018-12-18
|
37.07
|
32.5257
|
| 2018-12-17
|
37.24
|
32.6749
|
| 2018-12-14
|
38.32
|
33.6225
|
| 2018-12-13
|
38.74
|
33.991
|
| 2018-12-12
|
39.2
|
34.3946
|
| 2018-12-11
|
38.49
|
33.7717
|
| 2018-12-10
|
38.61
|
33.8769
|
| 2018-12-07
|
39.27
|
34.4561
|
| 2018-12-06
|
40.18
|
35.2545
|
| 2018-12-04
|
39.93
|
35.0351
|
| 2018-12-03
|
41.39
|
36.3162
|
| 2018-11-30
|
40.82
|
35.816
|
| 2018-11-29
|
40.77
|
35.7722
|
| 2018-11-28
|
40.76
|
35.7634
|
| 2018-11-27
|
40.07
|
35.158
|
| 2018-11-26
|
40.65
|
35.6669
|
| 2018-11-23
|
40.15
|
35.2282
|
| 2018-11-21
|
40.42
|
35.4651
|
| 2018-11-20
|
39.49
|
34.6491
|
| 2018-11-19
|
40.15
|
35.0878
|
| 2018-11-16
|
39.88
|
34.8518
|
| 2018-11-15
|
40.08
|
35.0266
|
| 2018-11-14
|
39.55
|
34.5634
|
| 2018-11-13
|
40.39
|
35.2975
|
| 2018-11-12
|
38.93
|
34.0216
|
| 2018-11-09
|
41.56
|
36.32
|
| 2018-11-08
|
41.43
|
36.2064
|
| 2018-11-07
|
41.32
|
36.1103
|
| 2018-11-06
|
41.16
|
35.9704
|
| 2018-11-05
|
40.61
|
35.4898
|
| 2018-11-02
|
40.09
|
35.0353
|
| 2018-11-01
|
40.18
|
35.114
|
| 2018-10-31
|
39.98
|
34.9392
|
| 2018-10-30
|
39.3
|
34.345
|
| 2018-10-29
|
38.87
|
33.9692
|
| 2018-10-26
|
38.88
|
33.9779
|
| 2018-10-25
|
39.38
|
34.4149
|
| 2018-10-24
|
38.95
|
34.0391
|
| 2018-10-23
|
40.15
|
35.0878
|
| 2018-10-22
|
40.75
|
35.6121
|
| 2018-10-19
|
40.88
|
35.7257
|
| 2018-10-18
|
40.97
|
35.8044
|
| 2018-10-17
|
41.34
|
36.1277
|
| 2018-10-16
|
40.97
|
35.8044
|
| 2018-10-15
|
40.23
|
35.1577
|
| 2018-10-12
|
39.95
|
34.913
|
| 2018-10-11
|
40.26
|
35.1839
|
| 2018-10-10
|
41.58
|
36.3375
|
| 2018-10-09
|
42.72
|
37.3337
|
| 2018-10-08
|
42.22
|
36.8968
|
| 2018-10-05
|
42.24
|
36.9143
|
| 2018-10-04
|
42.3
|
36.9667
|
| 2018-10-03
|
42.69
|
37.3075
|
| 2018-10-02
|
42.42
|
37.0716
|
| 2018-10-01
|
42.01
|
36.7133
|
| 2018-09-28
|
42.23
|
36.9055
|
| 2018-09-27
|
42.04
|
36.7395
|
| 2018-09-26
|
41.91
|
36.6259
|
| 2018-09-25
|
42.33
|
36.9929
|
| 2018-09-24
|
42.48
|
37.124
|
| 2018-09-21
|
42.28
|
36.9492
|
| 2018-09-20
|
42.29
|
36.958
|
| 2018-09-19
|
41.56
|
36.32
|
| 2018-09-18
|
40.5
|
35.3937
|
| 2018-09-17
|
40.33
|
35.2451
|
| 2018-09-14
|
40.59
|
35.4723
|
| 2018-09-13
|
40.35
|
35.2626
|
| 2018-09-12
|
40.19
|
35.1227
|
| 2018-09-11
|
40.31
|
35.2276
|
| 2018-09-10
|
40.5
|
35.3937
|
| 2018-09-07
|
41.1
|
35.918
|
| 2018-09-06
|
41.15
|
35.9617
|
| 2018-09-05
|
41.11
|
35.9267
|
| 2018-09-04
|
40.61
|
35.4898
|
| 2018-08-31
|
40.74
|
35.6034
|
| 2018-08-30
|
41.26
|
36.0578
|
| 2018-08-29
|
41.15
|
35.9617
|
| 2018-08-28
|
41.22
|
36.0229
|
| 2018-08-27
|
41.51
|
36.2763
|
| 2018-08-24
|
41.87
|
36.5909
|
| 2018-08-23
|
41.5
|
36.2676
|
| 2018-08-22
|
41.92
|
36.6346
|
| 2018-08-21
|
42.02
|
36.722
|
| 2018-08-20
|
42
|
36.7045
|
| 2018-08-17
|
42.02
|
36.722
|
| 2018-08-16
|
41.9
|
36.6171
|
| 2018-08-15
|
40.97
|
35.8044
|
| 2018-08-14
|
41.2
|
36.0054
|
| 2018-08-13
|
41.25
|
35.9093
|
| 2018-08-10
|
40.97
|
35.6655
|
| 2018-08-09
|
41.41
|
36.0486
|
| 2018-08-08
|
39.83
|
34.6731
|
| 2018-08-07
|
39
|
33.9506
|
| 2018-08-06
|
39.43
|
34.3249
|
| 2018-08-03
|
39.32
|
34.2291
|
| 2018-08-02
|
38.77
|
33.7504
|
| 2018-08-01
|
39.08
|
34.0202
|
| 2018-07-31
|
38.92
|
33.8809
|
| 2018-07-30
|
37.77
|
32.8798
|
| 2018-07-27
|
37.58
|
32.7144
|
| 2018-07-26
|
37.37
|
32.5316
|
| 2018-07-25
|
37.02
|
32.2269
|
| 2018-07-24
|
37.15
|
32.3401
|
| 2018-07-23
|
36.88
|
32.1051
|
| 2018-07-20
|
36.51
|
31.783
|
| 2018-07-19
|
36.43
|
31.7133
|
| 2018-07-18
|
36.51
|
31.783
|
| 2018-07-17
|
36.37
|
31.6611
|
| 2018-07-16
|
36.45
|
31.7307
|
| 2018-07-13
|
36.81
|
32.0441
|
| 2018-07-12
|
37.6
|
32.7318
|
| 2018-07-11
|
37.43
|
32.5839
|
| 2018-07-10
|
37.41
|
32.5664
|
| 2018-07-09
|
37.32
|
32.4881
|
| 2018-07-06
|
36.79
|
32.0267
|
| 2018-07-05
|
36.33
|
31.6263
|
| 2018-07-03
|
36.04
|
31.3738
|
| 2018-07-02
|
35.86
|
31.2171
|
| 2018-06-29
|
35.73
|
31.104
|
| 2018-06-28
|
35.76
|
31.1301
|
| 2018-06-27
|
35.2
|
30.6426
|
| 2018-06-26
|
35.62
|
31.0082
|
| 2018-06-25
|
35.89
|
31.2432
|
| 2018-06-22
|
36.46
|
31.7394
|
| 2018-06-21
|
36.37
|
31.6611
|
| 2018-06-20
|
36.77
|
32.0093
|
| 2018-06-19
|
37
|
32.2095
|
| 2018-06-18
|
37.3
|
32.4707
|
| 2018-06-15
|
37.38
|
32.5403
|
| 2018-06-14
|
37.42
|
32.5751
|
| 2018-06-13
|
37.51
|
32.6535
|
| 2018-06-12
|
37.61
|
32.7406
|
| 2018-06-11
|
37.81
|
32.9147
|
| 2018-06-08
|
37.35
|
32.5142
|
| 2018-06-07
|
37.03
|
32.2356
|
| 2018-06-06
|
37.05
|
32.2531
|
| 2018-06-05
|
35.93
|
31.2781
|
| 2018-06-04
|
36
|
31.339
|
| 2018-06-01
|
35.95
|
31.2955
|
| 2018-05-31
|
35.49
|
30.895
|
| 2018-05-30
|
35.73
|
31.104
|
| 2018-05-29
|
36.09
|
31.4173
|
| 2018-05-25
|
36.32
|
31.6175
|
| 2018-05-24
|
36.19
|
31.5044
|
| 2018-05-23
|
36.07
|
31.3999
|
| 2018-05-22
|
36.08
|
31.4086
|
| 2018-05-21
|
36.16
|
31.4783
|
| 2018-05-18
|
35.64
|
31.0256
|
| 2018-05-17
|
35.5
|
30.9037
|
| 2018-05-16
|
35.54
|
30.9386
|
| 2018-05-15
|
35.54
|
30.9386
|
| 2018-05-14
|
35.39
|
30.6687
|
| 2018-05-11
|
34.99
|
30.3221
|
| 2018-05-10
|
35.15
|
30.4607
|
| 2018-05-09
|
35.06
|
30.3827
|
| 2018-05-08
|
35
|
30.3307
|
| 2018-05-07
|
35.6
|
30.8507
|
| 2018-05-04
|
36.13
|
31.31
|
| 2018-05-03
|
35.6
|
30.8507
|
| 2018-05-02
|
35.56
|
30.816
|
| 2018-05-01
|
36.52
|
31.6479
|
| 2018-04-30
|
36.29
|
31.4486
|
| 2018-04-27
|
36.86
|
31.9426
|
| 2018-04-26
|
36.6
|
31.7173
|
| 2018-04-25
|
36.4
|
31.544
|
| 2018-04-24
|
36.83
|
31.9166
|
| 2018-04-23
|
35.93
|
31.1366
|
| 2018-04-20
|
36.7
|
31.8039
|
| 2018-04-19
|
36.85
|
31.9339
|
| 2018-04-18
|
36.37
|
31.518
|
| 2018-04-17
|
36.96
|
32.0292
|
| 2018-04-16
|
37.25
|
32.2806
|
| 2018-04-13
|
37.58
|
32.5665
|
| 2018-04-12
|
38.18
|
33.0865
|
| 2018-04-11
|
37.74
|
32.7052
|
| 2018-04-10
|
37.45
|
32.4539
|
| 2018-04-09
|
36.88
|
31.9599
|
| 2018-04-06
|
37.24
|
32.2719
|
| 2018-04-05
|
37.46
|
32.4625
|
| 2018-04-04
|
37.03
|
32.0899
|
| 2018-04-03
|
36.21
|
31.3793
|
| 2018-04-02
|
35.63
|
30.8767
|
| 2018-03-29
|
36.2
|
31.3706
|
| 2018-03-28
|
36.1
|
31.284
|
| 2018-03-27
|
35.93
|
31.1366
|
| 2018-03-26
|
36.53
|
31.6566
|
| 2018-03-23
|
34.94
|
30.2787
|
| 2018-03-22
|
35.32
|
30.608
|
| 2018-03-21
|
35.33
|
30.6167
|
| 2018-03-20
|
35.02
|
30.348
|
| 2018-03-19
|
35.2
|
30.504
|
| 2018-03-16
|
35.54
|
30.7987
|
| 2018-03-15
|
35.2
|
30.504
|
| 2018-03-14
|
35.11
|
30.426
|
| 2018-03-13
|
35.48
|
30.7467
|
| 2018-03-12
|
35.56
|
30.816
|
| 2018-03-09
|
35.5
|
30.764
|
| 2018-03-08
|
34.49
|
29.8888
|
| 2018-03-07
|
34.5
|
29.8974
|
| 2018-03-06
|
34.92
|
30.2614
|
| 2018-03-05
|
35.37
|
30.5127
|
| 2018-03-02
|
34.67
|
29.9088
|
| 2018-03-01
|
34.81
|
30.0296
|
| 2018-02-28
|
34.58
|
29.8312
|
| 2018-02-27
|
34.68
|
29.9175
|
| 2018-02-26
|
36.04
|
31.0907
|
| 2018-02-23
|
36.67
|
31.6342
|
| 2018-02-22
|
37.19
|
32.0828
|
| 2018-02-21
|
37.92
|
32.7125
|
| 2018-02-20
|
37.44
|
32.2984
|
| 2018-02-16
|
38.07
|
32.8419
|
| 2018-02-15
|
36.43
|
31.4271
|
| 2018-02-14
|
36.74
|
31.6946
|
| 2018-02-13
|
35.14
|
30.3143
|
| 2018-02-12
|
34.79
|
30.0124
|
| 2018-02-09
|
34.57
|
29.8226
|
| 2018-02-08
|
33.95
|
29.2877
|
| 2018-02-07
|
34.88
|
30.09
|
| 2018-02-06
|
35.06
|
30.2453
|
| 2018-02-05
|
35.38
|
30.5213
|
| 2018-02-02
|
35.19
|
30.3574
|
| 2018-02-01
|
36.44
|
31.4358
|
| 2018-01-31
|
35.59
|
30.7025
|
| 2018-01-30
|
35.89
|
30.9613
|
| 2018-01-29
|
36.29
|
31.3064
|
| 2018-01-26
|
36.75
|
31.7032
|
| 2018-01-25
|
35.59
|
30.7025
|
| 2018-01-24
|
35.86
|
30.9354
|
| 2018-01-23
|
35.9
|
30.9699
|
| 2018-01-22
|
35.11
|
30.2884
|
| 2018-01-19
|
34.6
|
29.8484
|
| 2018-01-18
|
34.05
|
29.374
|
| 2018-01-17
|
33.75
|
29.1152
|
| 2018-01-16
|
34
|
29.3308
|
| 2018-01-12
|
34.04
|
29.3654
|
| 2018-01-11
|
33.62
|
29.003
|
| 2018-01-10
|
34
|
29.3308
|
| 2018-01-09
|
33.01
|
28.4768
|
| 2018-01-08
|
33.34
|
28.7615
|
| 2018-01-05
|
33.82
|
29.1756
|
| 2018-01-04
|
33.81
|
29.1669
|
| 2018-01-03
|
33.27
|
28.7011
|
| 2018-01-02
|
34.03
|
29.3567
|
| 2017-12-29
|
33.87
|
29.2187
|
| 2017-12-28
|
34
|
29.3308
|
| 2017-12-27
|
33.65
|
29.0289
|
| 2017-12-26
|
34
|
29.3308
|
| 2017-12-22
|
34.51
|
29.7708
|
| 2017-12-21
|
34.62
|
29.8657
|
| 2017-12-20
|
34.03
|
29.3567
|
| 2017-12-19
|
33.78
|
29.141
|
| 2017-12-18
|
33.96
|
29.2963
|
| 2017-12-15
|
34.33
|
29.6155
|
| 2017-12-14
|
34.19
|
29.4948
|
| 2017-12-13
|
34.35
|
29.6328
|
| 2017-12-12
|
35.45
|
30.5817
|
| 2017-12-11
|
35.39
|
30.53
|
| 2017-12-08
|
35.12
|
30.297
|
| 2017-12-07
|
34.64
|
29.8829
|
| 2017-12-06
|
35.29
|
30.4437
|
| 2017-12-05
|
35.49
|
30.6162
|
| 2017-12-04
|
36.12
|
31.1597
|
| 2017-12-01
|
36.2
|
31.2287
|
| 2017-11-30
|
36.31
|
31.3236
|
| 2017-11-29
|
36.75
|
31.7032
|
| 2017-11-28
|
36.54
|
31.522
|
| 2017-11-27
|
36.47
|
31.4616
|
| 2017-11-24
|
36.35
|
31.3581
|
| 2017-11-22
|
36.27
|
31.2891
|
| 2017-11-21
|
36.21
|
31.2373
|
| 2017-11-20
|
37.07
|
31.9793
|
| 2017-11-17
|
36.59
|
31.5652
|
| 2017-11-16
|
36.02
|
31.0734
|
| 2017-11-15
|
36.41
|
31.4099
|
| 2017-11-14
|
36.8
|
31.7463
|
| 2017-11-13
|
37.2
|
31.968
|
| 2017-11-10
|
37.12
|
31.8993
|
| 2017-11-09
|
36.95
|
31.7532
|
| 2017-11-08
|
37.54
|
32.2602
|
| 2017-11-07
|
36.22
|
31.1259
|
| 2017-11-06
|
36.51
|
31.3751
|
| 2017-11-03
|
37.29
|
32.0454
|
| 2017-11-02
|
36.85
|
31.6672
|
| 2017-11-01
|
37.2
|
31.968
|
| 2017-10-31
|
37.1
|
31.8821
|
| 2017-10-30
|
36.75
|
31.5813
|
| 2017-10-27
|
36.53
|
31.3923
|
| 2017-10-26
|
36.75
|
31.5813
|
| 2017-10-25
|
36.06
|
30.9884
|
| 2017-10-24
|
36.9
|
31.7102
|
| 2017-10-23
|
36.61
|
31.461
|
| 2017-10-20
|
37.88
|
32.5524
|
| 2017-10-19
|
37.74
|
32.4321
|
| 2017-10-18
|
37.78
|
32.4665
|
| 2017-10-17
|
37.73
|
32.4235
|
| 2017-10-16
|
37.07
|
31.8563
|
| 2017-10-13
|
36.89
|
31.7016
|
| 2017-10-12
|
36.77
|
31.5985
|
| 2017-10-11
|
36.93
|
31.736
|
| 2017-10-10
|
37.67
|
32.3719
|
| 2017-10-09
|
37.51
|
32.2344
|
| 2017-10-06
|
37.54
|
32.2602
|
| 2017-10-05
|
37.73
|
32.4235
|
| 2017-10-04
|
37.58
|
32.2946
|
| 2017-10-03
|
38.69
|
33.2485
|
| 2017-10-02
|
38.49
|
33.0766
|
| 2017-09-29
|
37.75
|
32.4407
|
| 2017-09-28
|
38.23
|
32.8532
|
| 2017-09-27
|
37.6
|
32.3118
|
| 2017-09-26
|
39.4
|
33.8586
|
| 2017-09-25
|
41.18
|
35.3883
|
| 2017-09-22
|
41.55
|
35.7062
|
| 2017-09-21
|
41.33
|
35.5172
|
| 2017-09-20
|
42.26
|
36.3164
|
| 2017-09-19
|
41.41
|
35.5859
|
| 2017-09-18
|
41.42
|
35.5945
|
| 2017-09-15
|
42.73
|
36.7203
|
| 2017-09-14
|
42.12
|
36.196
|
| 2017-09-13
|
42.15
|
36.2218
|
| 2017-09-12
|
42.56
|
36.5742
|
| 2017-09-11
|
41.91
|
36.0156
|
| 2017-09-08
|
40.72
|
34.993
|
| 2017-09-07
|
39.84
|
34.2367
|
| 2017-09-06
|
40.36
|
34.6836
|
| 2017-09-05
|
40.19
|
34.5375
|
| 2017-09-01
|
42.5
|
36.5226
|
| 2017-08-31
|
42.54
|
36.557
|
| 2017-08-30
|
42.4
|
36.4367
|
| 2017-08-29
|
41.97
|
36.0672
|
| 2017-08-28
|
41.76
|
35.8867
|
| 2017-08-25
|
42.6
|
36.6086
|
| 2017-08-24
|
42.73
|
36.7203
|
| 2017-08-23
|
42.99
|
36.9437
|
| 2017-08-22
|
43.1
|
37.0382
|
| 2017-08-21
|
42.28
|
36.3335
|
| 2017-08-18
|
42.67
|
36.6687
|
| 2017-08-17
|
42.82
|
36.7976
|
| 2017-08-16
|
43.26
|
37.1757
|
| 2017-08-15
|
43.44
|
37.3304
|
| 2017-08-14
|
44.02
|
37.8288
|
| 2017-08-11
|
43.57
|
37.3192
|
| 2017-08-10
|
43.47
|
37.2336
|
| 2017-08-09
|
44.04
|
37.7218
|
| 2017-08-08
|
44.23
|
37.8845
|
| 2017-08-07
|
44.24
|
37.8931
|
| 2017-08-04
|
44.35
|
37.9873
|
| 2017-08-03
|
44.91
|
38.467
|
| 2017-08-02
|
45.1
|
38.6297
|
| 2017-08-01
|
45.12
|
38.6469
|
| 2017-07-31
|
45.01
|
38.5526
|
| 2017-07-28
|
44.67
|
38.2614
|
| 2017-07-27
|
44.5
|
38.1158
|
| 2017-07-26
|
44.64
|
38.2357
|
| 2017-07-25
|
45.38
|
38.8696
|
| 2017-07-24
|
45.18
|
38.6983
|
| 2017-07-21
|
45.09
|
38.6212
|
| 2017-07-20
|
44.75
|
38.33
|
| 2017-07-19
|
44.59
|
38.1929
|
| 2017-07-18
|
44.67
|
38.2614
|
| 2017-07-17
|
44.71
|
38.2957
|
| 2017-07-14
|
44.41
|
38.0387
|
| 2017-07-13
|
44.03
|
37.7132
|
| 2017-07-12
|
44.08
|
37.7561
|
| 2017-07-11
|
43.08
|
36.8995
|
| 2017-07-10
|
43.38
|
37.1565
|
| 2017-07-07
|
42.81
|
36.6683
|
| 2017-07-06
|
42.92
|
36.7625
|
| 2017-07-05
|
42.69
|
36.5655
|
| 2017-07-03
|
42.62
|
36.5055
|
| 2017-06-30
|
41.74
|
35.7518
|
| 2017-06-29
|
42.15
|
36.103
|
| 2017-06-28
|
41.88
|
35.8717
|
| 2017-06-27
|
41.48
|
35.5291
|
| 2017-06-26
|
41.55
|
35.589
|
| 2017-06-23
|
40.65
|
34.8182
|
| 2017-06-22
|
41.14
|
35.2379
|
| 2017-06-21
|
41.24
|
35.3235
|
| 2017-06-20
|
41.75
|
35.7603
|
| 2017-06-19
|
41.94
|
35.9231
|
| 2017-06-16
|
41.98
|
35.9573
|
| 2017-06-15
|
41.98
|
35.9573
|
| 2017-06-14
|
41.8
|
35.8032
|
| 2017-06-13
|
41.52
|
35.5633
|
| 2017-06-12
|
41.1
|
35.2036
|
| 2017-06-09
|
41.67
|
35.6918
|
| 2017-06-08
|
41.09
|
35.195
|
| 2017-06-07
|
40.11
|
34.3556
|
| 2017-06-06
|
39.37
|
33.7218
|
| 2017-06-05
|
38.94
|
33.3535
|
| 2017-06-02
|
39.48
|
33.816
|
| 2017-06-01
|
40.03
|
34.2871
|
| 2017-05-31
|
39.06
|
33.4563
|
| 2017-05-30
|
38.88
|
33.3021
|
| 2017-05-26
|
39.48
|
33.816
|
| 2017-05-25
|
39.3
|
33.6618
|
| 2017-05-24
|
39.04
|
33.4391
|
| 2017-05-23
|
38.7
|
33.1479
|
| 2017-05-22
|
38.6
|
33.0623
|
| 2017-05-19
|
38.68
|
33.1308
|
| 2017-05-18
|
38.38
|
32.8738
|
| 2017-05-17
|
38.49
|
32.968
|
| 2017-05-16
|
39.16
|
33.5419
|
| 2017-05-15
|
39.09
|
33.482
|
| 2017-05-12
|
38.7
|
33.0254
|
| 2017-05-11
|
39.52
|
33.7252
|
| 2017-05-10
|
39.06
|
33.3327
|
| 2017-05-09
|
39.27
|
33.5119
|
| 2017-05-08
|
39.61
|
33.802
|
| 2017-05-05
|
39.2
|
33.4521
|
| 2017-05-04
|
37.68
|
32.155
|
| 2017-05-03
|
37.93
|
32.3683
|
| 2017-05-02
|
38.02
|
32.4451
|
| 2017-05-01
|
37.92
|
32.3598
|
| 2017-04-28
|
38.13
|
32.539
|
| 2017-04-27
|
38.78
|
33.0937
|
| 2017-04-26
|
38.85
|
33.1534
|
| 2017-04-25
|
38.79
|
33.1022
|
| 2017-04-24
|
38.43
|
32.795
|
| 2017-04-21
|
38.01
|
32.4366
|
| 2017-04-20
|
38.48
|
32.8377
|
| 2017-04-19
|
38.14
|
32.5475
|
| 2017-04-18
|
37.96
|
32.3939
|
| 2017-04-17
|
38.15
|
32.5561
|
| 2017-04-13
|
37.67
|
32.1465
|
| 2017-04-12
|
38.07
|
32.4878
|
| 2017-04-11
|
38.24
|
32.6329
|
| 2017-04-10
|
38.56
|
32.9059
|
| 2017-04-07
|
38.7
|
33.0254
|
| 2017-04-06
|
38.05
|
32.4707
|
| 2017-04-05
|
36.83
|
31.4296
|
| 2017-04-04
|
37.51
|
32.0099
|
| 2017-04-03
|
37.17
|
31.7198
|
| 2017-03-31
|
37.11
|
31.6686
|
| 2017-03-30
|
37.05
|
31.6174
|
| 2017-03-29
|
36.64
|
31.2675
|
| 2017-03-28
|
36.84
|
31.4382
|
| 2017-03-27
|
36.38
|
31.0456
|
| 2017-03-24
|
36.85
|
31.4467
|
| 2017-03-23
|
36.89
|
31.4808
|
| 2017-03-22
|
36.75
|
31.3614
|
| 2017-03-21
|
36.9
|
31.4894
|
| 2017-03-20
|
37.78
|
32.2403
|
| 2017-03-17
|
39.06
|
33.3327
|
| 2017-03-16
|
40.17
|
34.2799
|
| 2017-03-15
|
40.63
|
34.6724
|
| 2017-03-14
|
40.38
|
34.4591
|
| 2017-03-13
|
40.52
|
34.5786
|
| 2017-03-10
|
40.06
|
34.186
|
| 2017-03-09
|
39.81
|
33.9727
|
| 2017-03-08
|
40.19
|
34.297
|
| 2017-03-07
|
40.65
|
34.6895
|
| 2017-03-06
|
40.66
|
34.698
|
| 2017-03-03
|
40.79
|
34.6869
|
| 2017-03-02
|
41.16
|
35.0016
|
| 2017-03-01
|
41.65
|
35.4183
|
| 2017-02-28
|
41.11
|
34.9591
|
| 2017-02-27
|
41.88
|
35.6138
|
| 2017-02-24
|
42.38
|
36.0391
|
| 2017-02-23
|
41.48
|
35.2737
|
| 2017-02-22
|
41.42
|
35.2227
|
| 2017-02-21
|
41.36
|
35.1717
|
| 2017-02-17
|
41.01
|
34.874
|
| 2017-02-16
|
41.79
|
35.5373
|
| 2017-02-15
|
41.67
|
35.4353
|
| 2017-02-14
|
41.27
|
35.0951
|
| 2017-02-13
|
40.8
|
34.6954
|
| 2017-02-10
|
40.79
|
34.6869
|
| 2017-02-09
|
40.49
|
34.4318
|
| 2017-02-08
|
40.21
|
34.1937
|
| 2017-02-07
|
40.09
|
34.0917
|
| 2017-02-06
|
40.13
|
34.1257
|
| 2017-02-03
|
40.01
|
34.0236
|
| 2017-02-02
|
39.6
|
33.675
|
| 2017-02-01
|
39.56
|
33.641
|
| 2017-01-31
|
38.91
|
33.0882
|
| 2017-01-30
|
39.3
|
33.4199
|
| 2017-01-27
|
39.86
|
33.8961
|
| 2017-01-26
|
40.22
|
34.2022
|
| 2017-01-25
|
39.92
|
33.9471
|
| 2017-01-24
|
40.06
|
34.0662
|
| 2017-01-23
|
39.64
|
33.709
|
| 2017-01-20
|
39.65
|
33.7175
|
| 2017-01-19
|
39.91
|
33.9386
|
| 2017-01-18
|
39.67
|
33.7345
|
| 2017-01-17
|
38.96
|
33.1307
|
| 2017-01-13
|
39.2
|
33.3348
|
| 2017-01-12
|
39.06
|
33.2158
|
| 2017-01-11
|
39.29
|
33.4114
|
| 2017-01-10
|
39.15
|
33.2923
|
| 2017-01-09
|
38.47
|
32.7141
|
| 2017-01-06
|
38.73
|
32.9352
|
| 2017-01-05
|
38.64
|
32.8586
|
| 2017-01-04
|
39.36
|
33.4709
|
| 2017-01-03
|
38.95
|
33.1222
|
| 2016-12-30
|
37.77
|
32.1188
|
| 2016-12-29
|
37.94
|
32.2634
|
| 2016-12-28
|
37.93
|
32.2548
|
| 2016-12-27
|
38.4
|
32.6545
|
| 2016-12-23
|
38.81
|
33.0032
|
| 2016-12-22
|
38.59
|
32.8161
|
| 2016-12-21
|
38.64
|
32.8586
|
| 2016-12-20
|
38.59
|
32.8161
|
| 2016-12-19
|
38.54
|
32.7736
|
| 2016-12-16
|
38.86
|
33.0457
|
| 2016-12-15
|
38.31
|
32.578
|
| 2016-12-14
|
38.04
|
32.3484
|
| 2016-12-13
|
38.15
|
32.4419
|
| 2016-12-12
|
38.01
|
32.3229
|
| 2016-12-09
|
37.83
|
32.1698
|
| 2016-12-08
|
37.75
|
32.1018
|
| 2016-12-07
|
37.73
|
32.0848
|
| 2016-12-06
|
37.64
|
32.0083
|
| 2016-12-05
|
36.95
|
31.4215
|
| 2016-12-02
|
36.55
|
31.0813
|
| 2016-12-01
|
36.54
|
31.0728
|
| 2016-11-30
|
35.76
|
30.4095
|
| 2016-11-29
|
35.87
|
30.5031
|
| 2016-11-28
|
35.26
|
29.9843
|
| 2016-11-25
|
35.43
|
30.1289
|
| 2016-11-23
|
35.24
|
29.9673
|
| 2016-11-22
|
34.84
|
29.6272
|
| 2016-11-21
|
34.69
|
29.4996
|
| 2016-11-18
|
34.74
|
29.5422
|
| 2016-11-17
|
34.91
|
29.6867
|
| 2016-11-16
|
34.57
|
29.3976
|
| 2016-11-15
|
34.93
|
29.7037
|
| 2016-11-14
|
34.79
|
29.5847
|
| 2016-11-11
|
34.35
|
29.1
|
| 2016-11-10
|
34.03
|
28.8289
|
| 2016-11-09
|
32.83
|
27.8123
|
| 2016-11-08
|
32.62
|
27.6344
|
| 2016-11-07
|
32.1
|
27.1938
|
| 2016-11-04
|
31.8
|
26.9397
|
| 2016-11-03
|
29.42
|
24.9235
|
| 2016-11-02
|
29.66
|
25.1268
|
| 2016-11-01
|
29.78
|
25.2284
|
| 2016-10-31
|
29.89
|
25.3216
|
| 2016-10-28
|
29.76
|
25.2115
|
| 2016-10-27
|
30
|
25.4148
|
| 2016-10-26
|
30.08
|
25.4826
|
| 2016-10-25
|
30.09
|
25.491
|
| 2016-10-24
|
29.96
|
25.3809
|
| 2016-10-21
|
29.97
|
25.3894
|
| 2016-10-20
|
30
|
25.4148
|
| 2016-10-19
|
29.8
|
25.2454
|
| 2016-10-18
|
29.66
|
25.1268
|
| 2016-10-17
|
29.07
|
24.6269
|
| 2016-10-14
|
28.67
|
24.2881
|
| 2016-10-13
|
28.57
|
24.2034
|
| 2016-10-12
|
28.85
|
24.4406
|
| 2016-10-11
|
28.3
|
23.9746
|
| 2016-10-10
|
28.53
|
24.1695
|
| 2016-10-07
|
28.52
|
24.161
|
| 2016-10-06
|
28.42
|
24.0763
|
| 2016-10-05
|
28.18
|
23.873
|
| 2016-10-04
|
27.84
|
23.5849
|
| 2016-10-03
|
27.61
|
23.3901
|
| 2016-09-30
|
27.75
|
23.5087
|
| 2016-09-29
|
27.5
|
23.2969
|
| 2016-09-28
|
27.04
|
22.9072
|
| 2016-09-27
|
26.55
|
22.4921
|
| 2016-09-26
|
26.45
|
22.4074
|
| 2016-09-23
|
27.28
|
23.1105
|
| 2016-09-22
|
27.76
|
23.5172
|
| 2016-09-21
|
27.7
|
23.4663
|
| 2016-09-20
|
27.14
|
22.9919
|
| 2016-09-19
|
27.29
|
23.119
|
| 2016-09-16
|
27.06
|
22.9242
|
| 2016-09-15
|
27.56
|
23.3477
|
| 2016-09-14
|
27.25
|
23.0851
|
| 2016-09-13
|
27.43
|
23.2376
|
| 2016-09-12
|
27.77
|
23.5256
|
| 2016-09-09
|
27.8
|
23.551
|
| 2016-09-08
|
28
|
23.7205
|
| 2016-09-07
|
27.93
|
23.6612
|
| 2016-09-06
|
27.49
|
23.2884
|
| 2016-09-02
|
27.63
|
23.407
|
| 2016-09-01
|
27.59
|
23.3731
|
| 2016-08-31
|
27.77
|
23.5256
|
| 2016-08-30
|
27.65
|
23.424
|
| 2016-08-29
|
27.35
|
23.1698
|
| 2016-08-26
|
27.28
|
23.1105
|
| 2016-08-25
|
27.33
|
23.1529
|
| 2016-08-24
|
27.17
|
23.0173
|
| 2016-08-23
|
27.35
|
23.1698
|
| 2016-08-22
|
27.23
|
23.0682
|
| 2016-08-19
|
27.46
|
23.263
|
| 2016-08-18
|
27.43
|
23.2376
|
| 2016-08-17
|
27.4
|
23.2122
|
| 2016-08-16
|
27.46
|
23.263
|
| 2016-08-15
|
27.4
|
23.2122
|
| 2016-08-12
|
27.16
|
22.8987
|
| 2016-08-11
|
27.35
|
23.0589
|
| 2016-08-10
|
27.6
|
23.2697
|
| 2016-08-09
|
27.67
|
23.3287
|
| 2016-08-08
|
27.6
|
23.2697
|
| 2016-08-05
|
27.6
|
23.2697
|
| 2016-08-04
|
27.21
|
22.9409
|
| 2016-08-03
|
26.83
|
22.6205
|
| 2016-08-02
|
26.5
|
22.3423
|
| 2016-08-01
|
26.79
|
22.5868
|
| 2016-07-29
|
26.79
|
22.5868
|
| 2016-07-28
|
26.87
|
22.6542
|
| 2016-07-27
|
26.67
|
22.4856
|
| 2016-07-26
|
26.69
|
22.5025
|
| 2016-07-25
|
26.69
|
22.5025
|
| 2016-07-22
|
26.62
|
22.4435
|
| 2016-07-21
|
26.35
|
22.2158
|
| 2016-07-20
|
26.29
|
22.1652
|
| 2016-07-19
|
26.19
|
22.0809
|
| 2016-07-18
|
26.09
|
21.9966
|
| 2016-07-15
|
26
|
21.9207
|
| 2016-07-14
|
25.86
|
21.8027
|
| 2016-07-13
|
25.81
|
21.7605
|
| 2016-07-12
|
26.02
|
21.9376
|
| 2016-07-11
|
26.04
|
21.9545
|
| 2016-07-08
|
25.41
|
21.4233
|
| 2016-07-07
|
24.91
|
21.0018
|
| 2016-07-06
|
24.9
|
20.9933
|
| 2016-07-05
|
25.16
|
21.2125
|
