Jump to content
Assurant — snapshot (as of 2026-07-05T06:31:53Z)
| Metric
|
Value
|
| Price
|
USD 279.48
|
| Previous close
|
USD 274.14
|
| Open
|
USD 275.98
|
| Day high
|
USD 279.5
|
| Day low
|
USD 272.02
|
| Volume
|
212,882
|
| Market cap
|
USD 13.85 bn
|
| P/E (trailing)
|
14.32
|
| P/E (forward)
|
12.44
|
| Price / book
|
2.37
|
| Dividend yield
|
1.26%
|
| Beta
|
0.56
|
| 52-week high
|
USD 279.5
|
| 52-week low
|
USD 183.39
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 283.83
|
| Target (median)
|
USD 279.5
|
| Target (high)
|
USD 310
|
| Target (low)
|
USD 270
|
| # analysts
|
6
|
| Recommendation
|
strong_buy
|
| Recommendation (mean)
|
1.43
|
Assurant — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
279.48
|
279.48
|
| 2026-07-01
|
274.14
|
274.14
|
| 2026-06-30
|
268.53
|
268.53
|
| 2026-06-29
|
267.98
|
267.98
|
| 2026-06-26
|
264.43
|
264.43
|
| 2026-06-25
|
260.77
|
260.77
|
| 2026-06-24
|
263.82
|
263.82
|
| 2026-06-23
|
265.3
|
265.3
|
| 2026-06-22
|
261.58
|
261.58
|
| 2026-06-18
|
259.86
|
259.86
|
| 2026-06-17
|
262.13
|
262.13
|
| 2026-06-16
|
260.55
|
260.55
|
| 2026-06-15
|
259.46
|
259.46
|
| 2026-06-12
|
260.99
|
260.99
|
| 2026-06-11
|
258.5
|
258.5
|
| 2026-06-10
|
257.34
|
257.34
|
| 2026-06-09
|
250.99
|
250.99
|
| 2026-06-08
|
252.02
|
252.02
|
| 2026-06-05
|
257.35
|
256.47
|
| 2026-06-04
|
251.66
|
250.7995
|
| 2026-06-03
|
248.42
|
247.5705
|
| 2026-06-02
|
248.48
|
247.6303
|
| 2026-06-01
|
248.77
|
247.9193
|
| 2026-05-29
|
248.87
|
248.019
|
| 2026-05-28
|
247.4
|
246.554
|
| 2026-05-27
|
252.06
|
251.1981
|
| 2026-05-26
|
256.01
|
255.1346
|
| 2026-05-22
|
254.82
|
253.9487
|
| 2026-05-21
|
255.7
|
254.8256
|
| 2026-05-20
|
256.25
|
255.3738
|
| 2026-05-19
|
256.47
|
255.593
|
| 2026-05-18
|
258.17
|
257.2872
|
| 2026-05-15
|
254.61
|
253.7394
|
| 2026-05-14
|
252.72
|
251.8558
|
| 2026-05-13
|
242.61
|
241.7804
|
| 2026-05-12
|
243.43
|
242.5976
|
| 2026-05-11
|
244.14
|
243.3052
|
| 2026-05-08
|
239.67
|
238.8505
|
| 2026-05-07
|
233.8
|
233.0005
|
| 2026-05-06
|
236.61
|
235.8009
|
| 2026-05-05
|
237.14
|
236.3291
|
| 2026-05-04
|
229.12
|
228.3365
|
| 2026-05-01
|
231.51
|
230.7184
|
| 2026-04-30
|
236.27
|
235.4621
|
| 2026-04-29
|
232.7
|
231.9043
|
| 2026-04-28
|
235.4
|
234.595
|
| 2026-04-27
|
232.72
|
231.9242
|
| 2026-04-24
|
229.8
|
229.0142
|
| 2026-04-23
|
230.46
|
229.672
|
| 2026-04-22
|
229.07
|
228.2867
|
| 2026-04-21
|
228.96
|
228.1771
|
| 2026-04-20
|
226.22
|
225.4465
|
| 2026-04-17
|
227.76
|
226.9812
|
| 2026-04-16
|
224.65
|
223.8818
|
| 2026-04-15
|
224.01
|
223.244
|
| 2026-04-14
|
222.27
|
221.51
|
| 2026-04-13
|
222.4
|
221.6395
|
| 2026-04-10
|
219.4
|
218.6498
|
| 2026-04-09
|
223.28
|
222.5165
|
| 2026-04-08
|
223.69
|
222.9251
|
| 2026-04-07
|
218.8
|
218.0518
|
| 2026-04-06
|
217.99
|
217.2446
|
| 2026-04-02
|
218.26
|
217.5137
|
| 2026-04-01
|
216.33
|
215.5903
|
| 2026-03-31
|
217.81
|
217.0652
|
| 2026-03-30
|
216.11
|
215.371
|
| 2026-03-27
|
213.28
|
212.5507
|
| 2026-03-26
|
217.41
|
216.6666
|
| 2026-03-25
|
217.02
|
216.2779
|
| 2026-03-24
|
217.52
|
216.7762
|
| 2026-03-23
|
217.43
|
216.6865
|
| 2026-03-20
|
212.81
|
212.0823
|
| 2026-03-19
|
211.86
|
211.1356
|
| 2026-03-18
|
212.1
|
211.3747
|
| 2026-03-17
|
217.32
|
216.5769
|
| 2026-03-16
|
222.15
|
221.3904
|
| 2026-03-13
|
218.53
|
217.7827
|
| 2026-03-12
|
215.3
|
214.5638
|
| 2026-03-11
|
216.7
|
215.959
|
| 2026-03-10
|
219.7
|
218.9487
|
| 2026-03-09
|
219.67
|
218.9188
|
| 2026-03-06
|
222.91
|
222.1478
|
| 2026-03-05
|
227.18
|
226.4032
|
| 2026-03-04
|
231.95
|
231.1569
|
| 2026-03-03
|
232.89
|
232.0936
|
| 2026-03-02
|
233.55
|
232.7514
|
| 2026-02-27
|
229.59
|
228.8049
|
| 2026-02-26
|
229.44
|
228.6554
|
| 2026-02-25
|
224.13
|
223.3636
|
| 2026-02-24
|
222.85
|
222.088
|
| 2026-02-23
|
218.42
|
217.6731
|
| 2026-02-20
|
224.31
|
223.543
|
| 2026-02-19
|
222.92
|
222.1577
|
| 2026-02-18
|
219.7
|
218.9487
|
| 2026-02-17
|
221.04
|
220.2841
|
| 2026-02-13
|
217.48
|
215.8593
|
| 2026-02-12
|
214.48
|
212.8817
|
| 2026-02-11
|
216.01
|
214.4003
|
| 2026-02-10
|
236.46
|
234.6979
|
| 2026-02-09
|
235.32
|
233.5664
|
| 2026-02-06
|
243.31
|
241.4969
|
| 2026-02-05
|
242.46
|
240.6532
|
| 2026-02-04
|
241.31
|
239.5118
|
| 2026-02-03
|
241.23
|
239.4324
|
| 2026-02-02
|
240.39
|
238.5986
|
| 2026-01-30
|
238.13
|
236.3555
|
| 2026-01-29
|
238.54
|
236.7624
|
| 2026-01-28
|
237.29
|
235.5217
|
| 2026-01-27
|
237.05
|
235.2835
|
| 2026-01-26
|
233.87
|
232.1272
|
| 2026-01-23
|
233.39
|
231.6508
|
| 2026-01-22
|
237.42
|
235.6508
|
| 2026-01-21
|
238.23
|
236.4547
|
| 2026-01-20
|
232.75
|
231.0155
|
| 2026-01-16
|
234
|
232.2562
|
| 2026-01-15
|
237.45
|
235.6805
|
| 2026-01-14
|
238
|
236.2264
|
| 2026-01-13
|
235.01
|
233.2587
|
| 2026-01-12
|
238.23
|
236.4547
|
| 2026-01-09
|
238
|
236.2264
|
| 2026-01-08
|
238.02
|
236.2463
|
| 2026-01-07
|
236.5
|
234.7376
|
| 2026-01-06
|
235.62
|
233.8642
|
| 2026-01-05
|
240.42
|
238.6284
|
| 2026-01-02
|
237.72
|
235.9485
|
| 2025-12-31
|
240.85
|
239.0552
|
| 2025-12-30
|
242.13
|
240.3257
|
| 2025-12-29
|
241.44
|
239.6408
|
| 2025-12-26
|
240.13
|
238.3406
|
| 2025-12-24
|
241.89
|
240.0874
|
| 2025-12-23
|
241.25
|
239.4522
|
| 2025-12-22
|
241.51
|
239.7103
|
| 2025-12-19
|
239.02
|
237.2388
|
| 2025-12-18
|
238.03
|
236.2562
|
| 2025-12-17
|
237.04
|
235.2736
|
| 2025-12-16
|
233.32
|
231.5813
|
| 2025-12-15
|
233.26
|
231.5218
|
| 2025-12-12
|
229.3
|
227.5913
|
| 2025-12-11
|
228.02
|
226.3208
|
| 2025-12-10
|
222.96
|
221.2985
|
| 2025-12-09
|
222.4
|
220.7427
|
| 2025-12-08
|
221.76
|
220.1075
|
| 2025-12-05
|
222.87
|
221.2092
|
| 2025-12-04
|
224.27
|
222.5988
|
| 2025-12-03
|
222.33
|
220.6732
|
| 2025-12-02
|
221.37
|
219.7204
|
| 2025-12-01
|
225.43
|
223.7501
|
| 2025-11-28
|
228.16
|
225.5863
|
| 2025-11-26
|
228.52
|
225.9423
|
| 2025-11-25
|
228.17
|
225.5962
|
| 2025-11-24
|
226.02
|
223.4705
|
| 2025-11-21
|
226.82
|
224.2614
|
| 2025-11-20
|
226.05
|
223.5001
|
| 2025-11-19
|
224.62
|
222.0862
|
| 2025-11-18
|
225.95
|
223.4012
|
| 2025-11-17
|
224.83
|
222.2939
|
| 2025-11-14
|
228.59
|
226.0115
|
| 2025-11-13
|
227.05
|
224.4888
|
| 2025-11-12
|
226.48
|
223.9252
|
| 2025-11-11
|
225.52
|
222.9761
|
| 2025-11-10
|
226.11
|
223.5594
|
| 2025-11-07
|
224.32
|
221.7896
|
| 2025-11-06
|
216.81
|
214.3643
|
| 2025-11-05
|
218.31
|
215.8474
|
| 2025-11-04
|
214.6
|
212.1793
|
| 2025-11-03
|
212.11
|
209.7174
|
| 2025-10-31
|
211.72
|
209.3318
|
| 2025-10-30
|
212.43
|
210.0338
|
| 2025-10-29
|
208.11
|
205.7625
|
| 2025-10-28
|
207.89
|
205.545
|
| 2025-10-27
|
212.19
|
209.7965
|
| 2025-10-24
|
211.86
|
209.4702
|
| 2025-10-23
|
211.58
|
209.1933
|
| 2025-10-22
|
210.17
|
207.7992
|
| 2025-10-21
|
210.84
|
208.4617
|
| 2025-10-20
|
209.15
|
206.7907
|
| 2025-10-17
|
209.11
|
206.7512
|
| 2025-10-16
|
207.7
|
205.3571
|
| 2025-10-15
|
214.85
|
212.4265
|
| 2025-10-14
|
221.81
|
219.308
|
| 2025-10-13
|
217.42
|
214.9675
|
| 2025-10-10
|
217.37
|
214.918
|
| 2025-10-09
|
218.45
|
215.9859
|
| 2025-10-08
|
219.26
|
216.7867
|
| 2025-10-07
|
216.29
|
213.8502
|
| 2025-10-06
|
221.69
|
219.1893
|
| 2025-10-03
|
220
|
217.5184
|
| 2025-10-02
|
218.36
|
215.8969
|
| 2025-10-01
|
217.48
|
215.0268
|
| 2025-09-30
|
216.6
|
214.1567
|
| 2025-09-29
|
214.45
|
212.031
|
| 2025-09-26
|
215.62
|
213.1878
|
| 2025-09-25
|
216
|
213.5635
|
| 2025-09-24
|
215.19
|
212.7626
|
| 2025-09-23
|
212.5
|
210.103
|
| 2025-09-22
|
211.19
|
208.8077
|
| 2025-09-19
|
209.6
|
207.2357
|
| 2025-09-18
|
209.07
|
206.7117
|
| 2025-09-17
|
209.5
|
207.1368
|
| 2025-09-16
|
205.44
|
203.1226
|
| 2025-09-15
|
208.49
|
206.1382
|
| 2025-09-12
|
213.01
|
210.6072
|
| 2025-09-11
|
213.31
|
210.9038
|
| 2025-09-10
|
209.4
|
207.0379
|
| 2025-09-09
|
211.1
|
208.7188
|
| 2025-09-08
|
211.75
|
209.3614
|
| 2025-09-05
|
211.17
|
208.7879
|
| 2025-09-04
|
216.51
|
214.0677
|
| 2025-09-03
|
214.89
|
212.466
|
| 2025-09-02
|
214.57
|
212.1496
|
| 2025-08-29
|
215.61
|
212.3869
|
| 2025-08-28
|
218.69
|
215.4209
|
| 2025-08-27
|
216.14
|
212.909
|
| 2025-08-26
|
214.24
|
211.0374
|
| 2025-08-25
|
213.92
|
210.7222
|
| 2025-08-22
|
215.92
|
212.6923
|
| 2025-08-21
|
214.8
|
211.589
|
| 2025-08-20
|
215.4
|
212.1801
|
| 2025-08-19
|
213.74
|
210.5449
|
| 2025-08-18
|
209.14
|
206.0136
|
| 2025-08-15
|
212.5
|
209.3234
|
| 2025-08-14
|
212.93
|
209.747
|
| 2025-08-13
|
213.59
|
210.3971
|
| 2025-08-12
|
209.42
|
206.2894
|
| 2025-08-11
|
205.71
|
202.6349
|
| 2025-08-08
|
203.27
|
200.2314
|
| 2025-08-07
|
201.81
|
198.7932
|
| 2025-08-06
|
210.04
|
206.9002
|
| 2025-08-05
|
188.83
|
186.0072
|
| 2025-08-04
|
188.88
|
186.0565
|
| 2025-08-01
|
186.48
|
183.6924
|
| 2025-07-31
|
187.3
|
184.5001
|
| 2025-07-30
|
184.56
|
181.8011
|
| 2025-07-29
|
185.18
|
182.4118
|
| 2025-07-28
|
184.85
|
182.0867
|
| 2025-07-25
|
186.28
|
183.4953
|
| 2025-07-24
|
184.71
|
181.9488
|
| 2025-07-23
|
187.61
|
184.8055
|
| 2025-07-22
|
188.22
|
185.4064
|
| 2025-07-21
|
186.1
|
183.318
|
| 2025-07-18
|
188.07
|
185.2586
|
| 2025-07-17
|
188.08
|
185.2685
|
| 2025-07-16
|
185.74
|
182.9634
|
| 2025-07-15
|
185.34
|
182.5694
|
| 2025-07-14
|
191.07
|
188.2138
|
| 2025-07-11
|
187.56
|
184.7562
|
| 2025-07-10
|
189.93
|
187.0908
|
| 2025-07-09
|
190.5
|
187.6523
|
| 2025-07-08
|
190.26
|
187.4158
|
| 2025-07-07
|
191.54
|
188.6767
|
| 2025-07-03
|
193.47
|
190.5779
|
| 2025-07-02
|
191.78
|
188.9132
|
| 2025-07-01
|
197.66
|
194.7052
|
| 2025-06-30
|
197.49
|
194.5378
|
| 2025-06-27
|
196.84
|
193.8975
|
| 2025-06-26
|
196.21
|
193.2769
|
| 2025-06-25
|
194.6
|
191.691
|
| 2025-06-24
|
198.02
|
195.0599
|
| 2025-06-23
|
199.68
|
196.695
|
| 2025-06-20
|
196.15
|
193.2178
|
| 2025-06-18
|
195.36
|
192.4396
|
| 2025-06-17
|
198.27
|
195.3061
|
| 2025-06-16
|
200.01
|
197.0201
|
| 2025-06-13
|
198.17
|
195.2076
|
| 2025-06-12
|
199.2
|
196.2222
|
| 2025-06-11
|
196.54
|
193.602
|
| 2025-06-10
|
195.93
|
193.0011
|
| 2025-06-09
|
198.68
|
195.71
|
| 2025-06-06
|
203.47
|
199.6404
|
| 2025-06-05
|
201.41
|
197.6191
|
| 2025-06-04
|
203.97
|
200.1309
|
| 2025-06-03
|
205.82
|
201.9461
|
| 2025-06-02
|
204.23
|
200.3861
|
| 2025-05-30
|
202.98
|
199.1596
|
| 2025-05-29
|
199.96
|
196.1964
|
| 2025-05-28
|
197.94
|
194.2144
|
| 2025-05-27
|
201
|
197.2168
|
| 2025-05-23
|
196.52
|
192.8212
|
| 2025-05-22
|
193.02
|
189.387
|
| 2025-05-21
|
192.63
|
189.0044
|
| 2025-05-20
|
200.65
|
196.8734
|
| 2025-05-19
|
203.44
|
199.6109
|
| 2025-05-16
|
202.33
|
198.5218
|
| 2025-05-15
|
199.48
|
195.7254
|
| 2025-05-14
|
196.29
|
192.5955
|
| 2025-05-13
|
202.45
|
198.6395
|
| 2025-05-12
|
202.07
|
198.2667
|
| 2025-05-09
|
195.71
|
192.0264
|
| 2025-05-08
|
194.87
|
191.2022
|
| 2025-05-07
|
197.06
|
193.351
|
| 2025-05-06
|
197.82
|
194.0967
|
| 2025-05-05
|
196.48
|
192.7819
|
| 2025-05-02
|
197.02
|
193.3118
|
| 2025-05-01
|
191.63
|
188.0232
|
| 2025-04-30
|
192.74
|
189.1123
|
| 2025-04-29
|
194.15
|
190.4958
|
| 2025-04-28
|
192.29
|
188.6708
|
| 2025-04-25
|
190.83
|
187.2383
|
| 2025-04-24
|
193.19
|
189.5538
|
| 2025-04-23
|
191.07
|
187.4738
|
| 2025-04-22
|
188.94
|
185.3838
|
| 2025-04-21
|
183.87
|
180.4092
|
| 2025-04-17
|
188.97
|
185.4133
|
| 2025-04-16
|
190.32
|
186.7379
|
| 2025-04-15
|
193.8
|
190.1524
|
| 2025-04-14
|
194.98
|
191.3101
|
| 2025-04-11
|
189.56
|
185.9922
|
| 2025-04-10
|
190.32
|
186.7379
|
| 2025-04-09
|
193.24
|
189.6029
|
| 2025-04-08
|
179.73
|
176.3472
|
| 2025-04-07
|
181.41
|
177.9955
|
| 2025-04-04
|
187.01
|
183.4901
|
| 2025-04-03
|
203.42
|
199.5913
|
| 2025-04-02
|
210.77
|
206.8029
|
| 2025-04-01
|
211.56
|
207.5781
|
| 2025-03-31
|
209.75
|
205.8022
|
| 2025-03-28
|
206.31
|
202.4269
|
| 2025-03-27
|
211.52
|
207.5388
|
| 2025-03-26
|
212.31
|
208.314
|
| 2025-03-25
|
210.83
|
206.8618
|
| 2025-03-24
|
209.44
|
205.498
|
| 2025-03-21
|
206.84
|
202.9469
|
| 2025-03-20
|
212.05
|
208.0589
|
| 2025-03-19
|
213.7
|
209.6778
|
| 2025-03-18
|
212.6
|
208.5985
|
| 2025-03-17
|
214.69
|
210.6492
|
| 2025-03-14
|
211.2
|
207.2249
|
| 2025-03-13
|
204.04
|
200.1996
|
| 2025-03-12
|
201.58
|
197.7859
|
| 2025-03-11
|
204.06
|
200.2193
|
| 2025-03-10
|
205.3
|
201.4359
|
| 2025-03-07
|
204.58
|
200.7294
|
| 2025-03-06
|
201.27
|
197.4818
|
| 2025-03-05
|
204.58
|
200.7294
|
| 2025-03-04
|
206.14
|
202.2601
|
| 2025-03-03
|
209.92
|
205.9689
|
| 2025-02-28
|
207.89
|
203.9771
|
| 2025-02-27
|
211.04
|
207.0679
|
| 2025-02-26
|
206.28
|
202.3975
|
| 2025-02-25
|
206.8
|
202.9077
|
| 2025-02-24
|
202.8
|
198.983
|
| 2025-02-21
|
200.03
|
196.2651
|
| 2025-02-20
|
200.98
|
197.1972
|
| 2025-02-19
|
200.14
|
196.373
|
| 2025-02-18
|
201.54
|
197.7467
|
| 2025-02-14
|
202.96
|
199.14
|
| 2025-02-13
|
208.02
|
204.1047
|
| 2025-02-12
|
207.35
|
203.4473
|
| 2025-02-11
|
212.8
|
208.7948
|
| 2025-02-10
|
212.53
|
208.5298
|
| 2025-02-07
|
215.16
|
211.1103
|
| 2025-02-06
|
214.8
|
210.7571
|
| 2025-02-05
|
214.82
|
210.7767
|
| 2025-02-04
|
212.2
|
208.206
|
| 2025-02-03
|
212.44
|
208.4415
|
| 2025-01-31
|
215.19
|
210.3548
|
| 2025-01-30
|
218.67
|
213.7566
|
| 2025-01-29
|
216.91
|
212.0362
|
| 2025-01-28
|
215.71
|
210.8632
|
| 2025-01-27
|
215.6
|
210.7556
|
| 2025-01-24
|
210.9
|
206.1612
|
| 2025-01-23
|
207.4
|
202.7399
|
| 2025-01-22
|
207.22
|
202.5639
|
| 2025-01-21
|
209.62
|
204.91
|
| 2025-01-17
|
211.59
|
206.8357
|
| 2025-01-16
|
211.68
|
206.9237
|
| 2025-01-15
|
209.02
|
204.3234
|
| 2025-01-14
|
204.74
|
200.1396
|
| 2025-01-13
|
199.87
|
195.379
|
| 2025-01-10
|
198.92
|
194.4504
|
| 2025-01-08
|
205.42
|
200.8043
|
| 2025-01-07
|
207
|
202.3488
|
| 2025-01-06
|
207.66
|
202.994
|
| 2025-01-03
|
211.85
|
207.0899
|
| 2025-01-02
|
211.41
|
206.6597
|
| 2024-12-31
|
213.22
|
208.4291
|
| 2024-12-30
|
212.27
|
207.5004
|
| 2024-12-27
|
215.05
|
210.218
|
| 2024-12-26
|
217.19
|
212.3099
|
| 2024-12-24
|
215.43
|
210.5894
|
| 2024-12-23
|
211.4
|
206.65
|
| 2024-12-20
|
212.27
|
207.5004
|
| 2024-12-19
|
208.44
|
203.7565
|
| 2024-12-18
|
207.64
|
202.9744
|
| 2024-12-17
|
213.12
|
208.3313
|
| 2024-12-16
|
217.33
|
212.4467
|
| 2024-12-13
|
217.83
|
212.9355
|
| 2024-12-12
|
217.62
|
212.7302
|
| 2024-12-11
|
216.93
|
212.0557
|
| 2024-12-10
|
216.31
|
211.4496
|
| 2024-12-09
|
218.63
|
213.7175
|
| 2024-12-06
|
224.22
|
218.3999
|
| 2024-12-05
|
225.37
|
219.52
|
| 2024-12-04
|
224.38
|
218.5558
|
| 2024-12-03
|
227.34
|
221.4389
|
| 2024-12-02
|
225.73
|
219.8707
|
| 2024-11-29
|
227.1
|
221.2051
|
| 2024-11-27
|
227.05
|
221.1565
|
| 2024-11-26
|
228.68
|
222.7441
|
| 2024-11-25
|
227.44
|
221.5363
|
| 2024-11-22
|
226.15
|
220.2798
|
| 2024-11-21
|
225.22
|
219.3739
|
| 2024-11-20
|
220.85
|
215.1174
|
| 2024-11-19
|
219.17
|
213.481
|
| 2024-11-18
|
221.6
|
215.8479
|
| 2024-11-15
|
218.82
|
213.1401
|
| 2024-11-14
|
215.48
|
209.8867
|
| 2024-11-13
|
213.24
|
207.7049
|
| 2024-11-12
|
212.29
|
206.7795
|
| 2024-11-11
|
210.73
|
205.2601
|
| 2024-11-08
|
209.39
|
203.9548
|
| 2024-11-07
|
205.84
|
200.497
|
| 2024-11-06
|
206.37
|
201.0132
|
| 2024-11-05
|
193.09
|
188.0779
|
| 2024-11-04
|
191.19
|
186.2273
|
| 2024-11-01
|
191.76
|
186.7824
|
| 2024-10-31
|
191.7
|
186.724
|
| 2024-10-30
|
195.07
|
190.0065
|
| 2024-10-29
|
193.55
|
188.526
|
| 2024-10-28
|
194.23
|
189.1883
|
| 2024-10-25
|
191.77
|
186.7922
|
| 2024-10-24
|
194.73
|
189.6753
|
| 2024-10-23
|
193.71
|
188.6819
|
| 2024-10-22
|
193.74
|
188.7111
|
| 2024-10-21
|
194.37
|
189.3247
|
| 2024-10-18
|
197.5
|
192.3735
|
| 2024-10-17
|
198.16
|
193.0163
|
| 2024-10-16
|
196.86
|
191.7501
|
| 2024-10-15
|
194.79
|
189.7338
|
| 2024-10-14
|
192.87
|
187.8636
|
| 2024-10-11
|
191.89
|
186.9091
|
| 2024-10-10
|
190.33
|
185.3896
|
| 2024-10-09
|
190.57
|
185.6234
|
| 2024-10-08
|
189.58
|
184.6591
|
| 2024-10-07
|
186.6
|
181.7564
|
| 2024-10-04
|
197.53
|
192.4027
|
| 2024-10-03
|
196.47
|
191.3702
|
| 2024-10-02
|
199.66
|
194.4774
|
| 2024-10-01
|
199.22
|
194.0488
|
| 2024-09-30
|
198.86
|
193.6982
|
| 2024-09-27
|
199.95
|
194.7599
|
| 2024-09-26
|
199
|
193.8345
|
| 2024-09-25
|
196.54
|
191.4384
|
| 2024-09-24
|
197.31
|
192.1884
|
| 2024-09-23
|
198.1
|
192.9579
|
| 2024-09-20
|
194.27
|
189.2273
|
| 2024-09-19
|
194.02
|
188.9838
|
| 2024-09-18
|
193.82
|
188.789
|
| 2024-09-17
|
195.74
|
190.6592
|
| 2024-09-16
|
192.92
|
187.9124
|
| 2024-09-13
|
192.24
|
187.25
|
| 2024-09-12
|
191.31
|
186.3441
|
| 2024-09-11
|
189.32
|
184.4058
|
| 2024-09-10
|
191.77
|
186.7922
|
| 2024-09-09
|
193.26
|
188.2435
|
| 2024-09-06
|
192.58
|
187.5812
|
| 2024-09-05
|
194.86
|
189.802
|
| 2024-09-04
|
197.18
|
192.0618
|
| 2024-09-03
|
196.79
|
191.6819
|
| 2024-08-30
|
196.35
|
190.552
|
| 2024-08-29
|
195.36
|
189.5912
|
| 2024-08-28
|
194
|
188.2714
|
| 2024-08-27
|
194.1
|
188.3684
|
| 2024-08-26
|
192.76
|
187.068
|
| 2024-08-23
|
193.01
|
187.3106
|
| 2024-08-22
|
189.75
|
184.1469
|
| 2024-08-21
|
189.83
|
184.2245
|
| 2024-08-20
|
189.79
|
184.1857
|
| 2024-08-19
|
188.75
|
183.1764
|
| 2024-08-16
|
187.27
|
181.7401
|
| 2024-08-15
|
184.06
|
178.6249
|
| 2024-08-14
|
185.98
|
180.4882
|
| 2024-08-13
|
184.32
|
178.8772
|
| 2024-08-12
|
178.46
|
173.1903
|
| 2024-08-09
|
177.39
|
172.1519
|
| 2024-08-08
|
170.27
|
165.2421
|
| 2024-08-07
|
170.19
|
165.1645
|
| 2024-08-06
|
170.17
|
165.1451
|
| 2024-08-05
|
169.29
|
164.291
|
| 2024-08-02
|
173.25
|
168.1341
|
| 2024-08-01
|
174.54
|
169.386
|
| 2024-07-31
|
174.87
|
169.7063
|
| 2024-07-30
|
175.84
|
170.6476
|
| 2024-07-29
|
172.65
|
167.5518
|
| 2024-07-26
|
173.05
|
167.94
|
| 2024-07-25
|
169.59
|
164.5822
|
| 2024-07-24
|
169.88
|
164.8636
|
| 2024-07-23
|
172.45
|
167.3578
|
| 2024-07-22
|
169.41
|
164.4075
|
| 2024-07-19
|
169.79
|
164.7763
|
| 2024-07-18
|
172.32
|
167.2316
|
| 2024-07-17
|
171.9
|
166.824
|
| 2024-07-16
|
170.24
|
165.213
|
| 2024-07-15
|
171.11
|
166.0573
|
| 2024-07-12
|
168.15
|
163.1847
|
| 2024-07-11
|
166.54
|
161.6223
|
| 2024-07-10
|
164.8
|
159.9337
|
| 2024-07-09
|
161.61
|
156.8379
|
| 2024-07-08
|
161.4
|
156.634
|
| 2024-07-05
|
161.28
|
156.5176
|
| 2024-07-03
|
163.93
|
159.0893
|
| 2024-07-02
|
165.85
|
160.9526
|
| 2024-07-01
|
166.89
|
161.9619
|
| 2024-06-28
|
166.25
|
161.3408
|
| 2024-06-27
|
167.26
|
162.321
|
| 2024-06-26
|
164.81
|
159.9433
|
| 2024-06-25
|
166.57
|
161.6514
|
| 2024-06-24
|
169.24
|
164.2425
|
| 2024-06-21
|
168.74
|
163.7573
|
| 2024-06-20
|
169.6
|
164.5919
|
| 2024-06-18
|
168.37
|
163.3982
|
| 2024-06-17
|
167.99
|
163.0295
|
| 2024-06-14
|
165.54
|
160.6518
|
| 2024-06-13
|
168.12
|
163.1556
|
| 2024-06-12
|
168.96
|
163.9708
|
| 2024-06-11
|
169.6
|
164.5919
|
| 2024-06-10
|
172.58
|
167.4839
|
| 2024-06-07
|
173.34
|
167.5227
|
| 2024-06-06
|
172.52
|
166.7302
|
| 2024-06-05
|
172.45
|
166.6626
|
| 2024-06-04
|
171.8
|
166.0344
|
| 2024-06-03
|
172.49
|
166.7012
|
| 2024-05-31
|
173.47
|
167.6484
|
| 2024-05-30
|
170.57
|
164.8457
|
| 2024-05-29
|
169.05
|
163.3767
|
| 2024-05-28
|
168.57
|
162.9128
|
| 2024-05-24
|
168.99
|
163.3187
|
| 2024-05-23
|
166.71
|
161.1152
|
| 2024-05-22
|
169.51
|
163.8213
|
| 2024-05-21
|
171.38
|
165.6285
|
| 2024-05-20
|
172.19
|
166.4113
|
| 2024-05-17
|
175.6
|
169.7069
|
| 2024-05-16
|
175.48
|
169.5909
|
| 2024-05-15
|
175.47
|
169.5812
|
| 2024-05-14
|
177.33
|
171.3788
|
| 2024-05-13
|
176.35
|
170.4317
|
| 2024-05-10
|
176.5
|
170.5767
|
| 2024-05-09
|
179.29
|
173.273
|
| 2024-05-08
|
176.54
|
170.6153
|
| 2024-05-07
|
178.58
|
172.5869
|
| 2024-05-06
|
180.49
|
174.4328
|
| 2024-05-03
|
176.08
|
170.1708
|
| 2024-05-02
|
174.62
|
168.7598
|
| 2024-05-01
|
174.65
|
168.7888
|
| 2024-04-30
|
174.4
|
168.5471
|
| 2024-04-29
|
175.32
|
169.4363
|
| 2024-04-26
|
172.88
|
167.0781
|
| 2024-04-25
|
173.64
|
167.8127
|
| 2024-04-24
|
177.05
|
171.1082
|
| 2024-04-23
|
176.31
|
170.393
|
| 2024-04-22
|
174.6
|
168.7404
|
| 2024-04-19
|
173.83
|
167.9963
|
| 2024-04-18
|
170.89
|
165.155
|
| 2024-04-17
|
170.08
|
164.3721
|
| 2024-04-16
|
171.1
|
165.3579
|
| 2024-04-15
|
172.59
|
166.7979
|
| 2024-04-12
|
174.19
|
168.3442
|
| 2024-04-11
|
173.62
|
167.7933
|
| 2024-04-10
|
177.49
|
171.5335
|
| 2024-04-09
|
178.8
|
172.7995
|
| 2024-04-08
|
181.25
|
175.1673
|
| 2024-04-05
|
179.85
|
173.8143
|
| 2024-04-04
|
179.34
|
173.3213
|
| 2024-04-03
|
184.97
|
178.7624
|
| 2024-04-02
|
186.62
|
180.357
|
| 2024-04-01
|
187.22
|
180.9369
|
| 2024-03-28
|
188.24
|
181.9227
|
| 2024-03-27
|
187.41
|
181.1205
|
| 2024-03-26
|
183.27
|
177.1195
|
| 2024-03-25
|
181.49
|
175.3992
|
| 2024-03-22
|
179.68
|
173.6499
|
| 2024-03-21
|
179.54
|
173.5146
|
| 2024-03-20
|
180.61
|
174.5488
|
| 2024-03-19
|
179.26
|
173.244
|
| 2024-03-18
|
178.39
|
172.4033
|
| 2024-03-15
|
181.16
|
175.0803
|
| 2024-03-14
|
179.82
|
173.7852
|
| 2024-03-13
|
181.51
|
175.4185
|
| 2024-03-12
|
181.12
|
175.0416
|
| 2024-03-11
|
178.35
|
172.3646
|
| 2024-03-08
|
178.51
|
172.5192
|
| 2024-03-07
|
178.91
|
172.9058
|
| 2024-03-06
|
179.84
|
173.8046
|
| 2024-03-05
|
178.61
|
172.6159
|
| 2024-03-04
|
178.03
|
172.0553
|
| 2024-03-01
|
180.46
|
174.4038
|
| 2024-02-29
|
181.45
|
175.3606
|
| 2024-02-28
|
182.25
|
176.1337
|
| 2024-02-27
|
181.75
|
175.6505
|
| 2024-02-26
|
178.94
|
172.9348
|
| 2024-02-23
|
178.37
|
172.3839
|
| 2024-02-22
|
177.46
|
171.5045
|
| 2024-02-21
|
174.2
|
168.3539
|
| 2024-02-20
|
174.63
|
168.7694
|
| 2024-02-16
|
173.72
|
167.89
|
| 2024-02-15
|
172.51
|
166.7206
|
| 2024-02-14
|
171.78
|
166.0151
|
| 2024-02-13
|
171.22
|
165.4739
|
| 2024-02-12
|
171.89
|
166.1214
|
| 2024-02-09
|
174.49
|
168.6341
|
| 2024-02-08
|
174.57
|
168.7114
|
| 2024-02-07
|
175.35
|
169.4653
|
| 2024-02-06
|
168.89
|
163.2221
|
| 2024-02-05
|
168.41
|
162.7582
|
| 2024-02-02
|
166.86
|
161.2602
|
| 2024-02-01
|
169.3
|
162.9225
|
| 2024-01-31
|
167.95
|
161.6233
|
| 2024-01-30
|
170.09
|
163.6827
|
| 2024-01-29
|
169.33
|
162.9514
|
| 2024-01-26
|
170.68
|
164.2505
|
| 2024-01-25
|
171.33
|
164.876
|
| 2024-01-24
|
169.59
|
163.2016
|
| 2024-01-23
|
169.15
|
162.7781
|
| 2024-01-22
|
168.8
|
162.4413
|
| 2024-01-19
|
167.82
|
161.4982
|
| 2024-01-18
|
166.58
|
160.3049
|
| 2024-01-17
|
166.13
|
159.8719
|
| 2024-01-16
|
164.49
|
158.2937
|
| 2024-01-12
|
164.64
|
158.438
|
| 2024-01-11
|
166.6
|
160.3242
|
| 2024-01-10
|
163.3
|
157.1485
|
| 2024-01-09
|
164.14
|
157.9569
|
| 2024-01-08
|
166
|
159.7468
|
| 2024-01-05
|
168.08
|
161.7484
|
| 2024-01-04
|
169.08
|
162.7108
|
| 2024-01-03
|
169.99
|
163.5865
|
| 2024-01-02
|
169.86
|
163.4614
|
| 2023-12-29
|
168.49
|
162.143
|
| 2023-12-28
|
168.06
|
161.7292
|
| 2023-12-27
|
166.37
|
160.1028
|
| 2023-12-26
|
166.31
|
160.0451
|
| 2023-12-22
|
165.94
|
159.6891
|
| 2023-12-21
|
165.18
|
158.9577
|
| 2023-12-20
|
164.07
|
157.8895
|
| 2023-12-19
|
167.4
|
161.094
|
| 2023-12-18
|
165.64
|
159.4003
|
| 2023-12-15
|
163.29
|
157.1389
|
| 2023-12-14
|
164.3
|
158.1108
|
| 2023-12-13
|
169.4
|
163.0187
|
| 2023-12-12
|
170.07
|
163.6635
|
| 2023-12-11
|
168.45
|
162.1045
|
| 2023-12-08
|
167.68
|
161.3635
|
| 2023-12-07
|
167.68
|
161.3635
|
| 2023-12-06
|
169.88
|
163.4806
|
| 2023-12-05
|
171.37
|
164.9145
|
| 2023-12-04
|
171.43
|
164.9723
|
| 2023-12-01
|
168.3
|
161.9601
|
| 2023-11-30
|
168.02
|
161.6907
|
| 2023-11-29
|
163.8
|
157.6297
|
| 2023-11-28
|
164.01
|
157.8318
|
| 2023-11-27
|
168.38
|
162.0371
|
| 2023-11-24
|
165.8
|
159.5543
|
| 2023-11-22
|
163.94
|
157.0715
|
| 2023-11-21
|
164.79
|
157.8859
|
| 2023-11-20
|
162.03
|
155.2415
|
| 2023-11-17
|
161.28
|
154.5229
|
| 2023-11-16
|
159.94
|
153.2391
|
| 2023-11-15
|
159.82
|
153.1241
|
| 2023-11-14
|
163.07
|
156.238
|
| 2023-11-13
|
162.29
|
155.4906
|
| 2023-11-10
|
163.06
|
156.2284
|
| 2023-11-09
|
161.23
|
154.4751
|
| 2023-11-08
|
159.53
|
152.8463
|
| 2023-11-07
|
159.17
|
152.5014
|
| 2023-11-06
|
161.6
|
154.8296
|
| 2023-11-03
|
163.5
|
156.6499
|
| 2023-11-02
|
163.79
|
156.9278
|
| 2023-11-01
|
166.48
|
159.5051
|
| 2023-10-31
|
148.9
|
142.6616
|
| 2023-10-30
|
146.43
|
140.2951
|
| 2023-10-27
|
146.04
|
139.9214
|
| 2023-10-26
|
148.71
|
142.4796
|
| 2023-10-25
|
149
|
142.7574
|
| 2023-10-24
|
146.85
|
140.6975
|
| 2023-10-23
|
145.42
|
139.3274
|
| 2023-10-20
|
145.98
|
139.864
|
| 2023-10-19
|
149.07
|
142.8245
|
| 2023-10-18
|
152.22
|
145.8425
|
| 2023-10-17
|
153.69
|
147.251
|
| 2023-10-16
|
149.85
|
143.5718
|
| 2023-10-13
|
148.13
|
141.9239
|
| 2023-10-12
|
147.05
|
140.8891
|
| 2023-10-11
|
146.8
|
140.6496
|
| 2023-10-10
|
145.94
|
139.8256
|
| 2023-10-09
|
145.59
|
139.4903
|
| 2023-10-06
|
145.54
|
139.4424
|
| 2023-10-05
|
145.99
|
139.8736
|
| 2023-10-04
|
144.46
|
138.4077
|
| 2023-10-03
|
143.23
|
137.2292
|
| 2023-10-02
|
144.41
|
138.3597
|
| 2023-09-29
|
143.58
|
137.5645
|
| 2023-09-28
|
144.29
|
138.2448
|
| 2023-09-27
|
145.76
|
139.6532
|
| 2023-09-26
|
146.24
|
140.1131
|
| 2023-09-25
|
147.68
|
141.4927
|
| 2023-09-22
|
145.02
|
138.9442
|
| 2023-09-21
|
143.04
|
137.0471
|
| 2023-09-20
|
141.7
|
135.7633
|
| 2023-09-19
|
140.73
|
134.8339
|
| 2023-09-18
|
140.28
|
134.4028
|
| 2023-09-15
|
138.65
|
132.8411
|
| 2023-09-14
|
140.78
|
134.8818
|
| 2023-09-13
|
138.84
|
133.0231
|
| 2023-09-12
|
141.04
|
135.1309
|
| 2023-09-11
|
139.49
|
133.6459
|
| 2023-09-08
|
138.36
|
132.5632
|
| 2023-09-07
|
137.59
|
131.8255
|
| 2023-09-06
|
137.98
|
132.1991
|
| 2023-09-05
|
138.32
|
132.5249
|
| 2023-09-01
|
140.02
|
134.1537
|
| 2023-08-31
|
139.33
|
133.4926
|
| 2023-08-30
|
138.99
|
133.1668
|
| 2023-08-29
|
139.39
|
133.55
|
| 2023-08-28
|
138.46
|
132.659
|
| 2023-08-25
|
138.73
|
132.9177
|
| 2023-08-24
|
140.38
|
133.8279
|
| 2023-08-23
|
139.17
|
132.6744
|
| 2023-08-22
|
138.95
|
132.4647
|
| 2023-08-21
|
141.53
|
134.9242
|
| 2023-08-18
|
140.71
|
134.1425
|
| 2023-08-17
|
141.99
|
135.3628
|
| 2023-08-16
|
141.77
|
135.153
|
| 2023-08-15
|
140.96
|
134.3808
|
| 2023-08-14
|
143.24
|
136.5544
|
| 2023-08-11
|
143.15
|
136.4686
|
| 2023-08-10
|
141.09
|
134.5048
|
| 2023-08-09
|
140.78
|
134.2093
|
| 2023-08-08
|
143.09
|
136.4114
|
| 2023-08-07
|
142.1
|
135.4677
|
| 2023-08-04
|
141.78
|
135.1626
|
| 2023-08-03
|
141.69
|
135.0768
|
| 2023-08-02
|
142.76
|
136.0968
|
| 2023-08-01
|
135.04
|
128.7371
|
| 2023-07-31
|
134.51
|
128.2319
|
| 2023-07-28
|
133.27
|
127.0498
|
| 2023-07-27
|
134.74
|
128.4512
|
| 2023-07-26
|
132.57
|
126.3824
|
| 2023-07-25
|
129.62
|
123.5701
|
| 2023-07-24
|
130.51
|
124.4186
|
| 2023-07-21
|
129.54
|
123.4939
|
| 2023-07-20
|
129.47
|
123.4271
|
| 2023-07-19
|
128.01
|
122.0353
|
| 2023-07-18
|
126.48
|
120.5767
|
| 2023-07-17
|
124.65
|
118.8321
|
| 2023-07-14
|
125.96
|
120.0809
|
| 2023-07-13
|
127.6
|
121.6444
|
| 2023-07-12
|
127.03
|
121.101
|
| 2023-07-11
|
126.53
|
120.6243
|
| 2023-07-10
|
126.04
|
120.1572
|
| 2023-07-07
|
125.86
|
119.9856
|
| 2023-07-06
|
124.67
|
118.8512
|
| 2023-07-05
|
124.22
|
118.4221
|
| 2023-07-03
|
125.84
|
119.9665
|
| 2023-06-30
|
125.72
|
119.8522
|
| 2023-06-29
|
124.52
|
118.7082
|
| 2023-06-28
|
124.15
|
118.3554
|
| 2023-06-27
|
124.98
|
119.1467
|
| 2023-06-26
|
126.36
|
120.4623
|
| 2023-06-23
|
123.81
|
118.0313
|
| 2023-06-22
|
131.28
|
125.1526
|
| 2023-06-21
|
131.34
|
125.2098
|
| 2023-06-20
|
129.41
|
123.3699
|
| 2023-06-16
|
131.44
|
125.3052
|
| 2023-06-15
|
128.75
|
122.7407
|
| 2023-06-14
|
129.11
|
123.0839
|
| 2023-06-13
|
130.32
|
124.2375
|
| 2023-06-12
|
125.63
|
119.7663
|
| 2023-06-09
|
125.52
|
119.6615
|
| 2023-06-08
|
125.73
|
119.8617
|
| 2023-06-07
|
126.31
|
120.4146
|
| 2023-06-06
|
124.94
|
119.1086
|
| 2023-06-05
|
123.12
|
117.3735
|
| 2023-06-02
|
123.43
|
117.669
|
| 2023-06-01
|
120.9
|
115.2571
|
| 2023-05-31
|
119.99
|
114.3896
|
| 2023-05-30
|
123.79
|
118.0122
|
| 2023-05-26
|
124.78
|
118.956
|
| 2023-05-25
|
125.15
|
118.6414
|
| 2023-05-24
|
126.01
|
119.4567
|
| 2023-05-23
|
129.36
|
122.6325
|
| 2023-05-22
|
129.17
|
122.4524
|
| 2023-05-19
|
128.98
|
122.2722
|
| 2023-05-18
|
131.79
|
124.9361
|
| 2023-05-17
|
130.08
|
123.315
|
| 2023-05-16
|
129.47
|
122.7368
|
| 2023-05-15
|
130.66
|
123.8649
|
| 2023-05-12
|
129.58
|
122.841
|
| 2023-05-11
|
129.32
|
122.5946
|
| 2023-05-10
|
129.21
|
122.4903
|
| 2023-05-09
|
130.57
|
123.7796
|
| 2023-05-08
|
131.65
|
124.8034
|
| 2023-05-05
|
130.94
|
124.1303
|
| 2023-05-04
|
130.36
|
123.5805
|
| 2023-05-03
|
132.03
|
125.1636
|
| 2023-05-02
|
120.82
|
114.5366
|
| 2023-05-01
|
123.05
|
116.6507
|
| 2023-04-28
|
123.13
|
116.7265
|
| 2023-04-27
|
119.96
|
113.7213
|
| 2023-04-26
|
116.55
|
110.4887
|
| 2023-04-25
|
116.58
|
110.5171
|
| 2023-04-24
|
117.2
|
111.1049
|
| 2023-04-21
|
117.25
|
111.1523
|
| 2023-04-20
|
116.93
|
110.8489
|
| 2023-04-19
|
118.91
|
112.726
|
| 2023-04-18
|
117.25
|
111.1523
|
| 2023-04-17
|
119.03
|
112.8397
|
| 2023-04-14
|
116.11
|
110.0716
|
| 2023-04-13
|
118.17
|
112.0244
|
| 2023-04-12
|
117.17
|
111.0764
|
| 2023-04-11
|
119.54
|
113.3232
|
| 2023-04-10
|
119.4
|
113.1905
|
| 2023-04-06
|
118.33
|
112.1761
|
| 2023-04-05
|
118.77
|
112.5932
|
| 2023-04-04
|
117.54
|
111.4272
|
| 2023-04-03
|
118.8
|
112.6217
|
| 2023-03-31
|
120.07
|
113.8256
|
| 2023-03-30
|
118.65
|
112.4795
|
| 2023-03-29
|
118.2
|
112.0529
|
| 2023-03-28
|
116.15
|
110.1095
|
| 2023-03-27
|
114.36
|
108.4126
|
| 2023-03-24
|
112.77
|
106.9053
|
| 2023-03-23
|
112.3
|
106.4597
|
| 2023-03-22
|
113.5
|
107.5973
|
| 2023-03-21
|
116.44
|
110.3844
|
| 2023-03-20
|
111.19
|
105.4075
|
| 2023-03-17
|
104.92
|
99.4635
|
| 2023-03-16
|
110.97
|
105.1989
|
| 2023-03-15
|
111.22
|
105.4359
|
| 2023-03-14
|
113.44
|
107.5404
|
| 2023-03-13
|
113
|
107.1233
|
| 2023-03-10
|
116.75
|
110.6783
|
| 2023-03-09
|
119.88
|
113.6455
|
| 2023-03-08
|
122.06
|
115.7121
|
| 2023-03-07
|
121.54
|
115.2192
|
| 2023-03-06
|
124.09
|
117.6366
|
| 2023-03-03
|
126.44
|
119.8643
|
| 2023-03-02
|
125.81
|
119.2671
|
| 2023-03-01
|
126.45
|
119.8738
|
| 2023-02-28
|
127.39
|
120.7649
|
| 2023-02-27
|
127.36
|
120.7365
|
| 2023-02-24
|
127.98
|
121.3242
|
| 2023-02-23
|
128.21
|
120.8787
|
| 2023-02-22
|
130.46
|
123
|
| 2023-02-21
|
131.55
|
124.0277
|
| 2023-02-17
|
132.41
|
124.8385
|
| 2023-02-16
|
132.94
|
125.3382
|
| 2023-02-15
|
131.95
|
124.4048
|
| 2023-02-14
|
130.25
|
122.802
|
| 2023-02-13
|
133.57
|
125.9322
|
| 2023-02-10
|
133.41
|
125.7813
|
| 2023-02-09
|
132.14
|
124.584
|
| 2023-02-08
|
131.37
|
123.858
|
| 2023-02-07
|
135.65
|
127.8933
|
| 2023-02-06
|
133.13
|
125.5174
|
| 2023-02-03
|
133.63
|
125.9888
|
| 2023-02-02
|
133.58
|
125.9416
|
| 2023-02-01
|
132.25
|
124.6877
|
| 2023-01-31
|
132.59
|
125.0082
|
| 2023-01-30
|
130.55
|
123.0849
|
| 2023-01-27
|
130.35
|
122.8963
|
| 2023-01-26
|
130.78
|
123.3017
|
| 2023-01-25
|
130.68
|
123.2075
|
| 2023-01-24
|
128.84
|
121.4727
|
| 2023-01-23
|
129.84
|
122.4155
|
| 2023-01-20
|
128.91
|
121.5387
|
| 2023-01-19
|
125.86
|
118.6631
|
| 2023-01-18
|
127.19
|
119.917
|
| 2023-01-17
|
128
|
120.6807
|
| 2023-01-13
|
128.75
|
121.3878
|
| 2023-01-12
|
126
|
118.7951
|
| 2023-01-11
|
126.59
|
119.3513
|
| 2023-01-10
|
126.52
|
119.2853
|
| 2023-01-09
|
125.11
|
117.956
|
| 2023-01-06
|
128.59
|
121.2369
|
| 2023-01-05
|
126.16
|
118.9459
|
| 2023-01-04
|
129.09
|
121.7084
|
| 2023-01-03
|
127.32
|
120.0396
|
| 2022-12-30
|
125.06
|
117.9088
|
| 2022-12-29
|
126.63
|
119.389
|
| 2022-12-28
|
123.96
|
116.8717
|
| 2022-12-27
|
124.57
|
117.4468
|
| 2022-12-23
|
125.03
|
117.8805
|
| 2022-12-22
|
122.97
|
115.9383
|
| 2022-12-21
|
123.53
|
116.4663
|
| 2022-12-20
|
122.05
|
115.0709
|
| 2022-12-19
|
122.95
|
115.9195
|
| 2022-12-16
|
123.62
|
116.5512
|
| 2022-12-15
|
125.03
|
117.8805
|
| 2022-12-14
|
125.64
|
118.4557
|
| 2022-12-13
|
130.38
|
122.9246
|
| 2022-12-12
|
132.1
|
124.5462
|
| 2022-12-09
|
130.36
|
122.9058
|
| 2022-12-08
|
130.03
|
122.5946
|
| 2022-12-07
|
129.05
|
121.6707
|
| 2022-12-06
|
129.31
|
121.9158
|
| 2022-12-05
|
129.55
|
122.1421
|
| 2022-12-02
|
128.48
|
121.1332
|
| 2022-12-01
|
128.01
|
120.6901
|
| 2022-11-30
|
128.22
|
120.8881
|
| 2022-11-29
|
126.39
|
119.1628
|
| 2022-11-28
|
125.22
|
118.0597
|
| 2022-11-25
|
128.49
|
121.1427
|
| 2022-11-23
|
127.04
|
119.1156
|
| 2022-11-22
|
127.18
|
119.2469
|
| 2022-11-21
|
126.5
|
118.6093
|
| 2022-11-18
|
124.95
|
117.156
|
| 2022-11-17
|
123.46
|
115.7589
|
| 2022-11-16
|
125.76
|
117.9155
|
| 2022-11-15
|
124.62
|
116.8466
|
| 2022-11-14
|
124.76
|
116.9778
|
| 2022-11-11
|
128.15
|
120.1564
|
| 2022-11-10
|
126.66
|
118.7593
|
| 2022-11-09
|
122.62
|
114.9713
|
| 2022-11-08
|
123
|
115.3276
|
| 2022-11-07
|
120.73
|
113.1992
|
| 2022-11-04
|
121.22
|
113.6587
|
| 2022-11-03
|
123.41
|
115.7121
|
| 2022-11-02
|
131.02
|
122.8474
|
| 2022-11-01
|
134.7
|
126.2978
|
| 2022-10-31
|
135.86
|
127.3855
|
| 2022-10-28
|
134.69
|
126.2884
|
| 2022-10-27
|
132.19
|
123.9444
|
| 2022-10-26
|
136.75
|
128.2199
|
| 2022-10-25
|
152.74
|
143.2125
|
| 2022-10-24
|
150.61
|
141.2154
|
| 2022-10-21
|
146.91
|
137.7462
|
| 2022-10-20
|
145.3
|
136.2366
|
| 2022-10-19
|
151.99
|
142.5093
|
| 2022-10-18
|
154.43
|
144.7971
|
| 2022-10-17
|
151.52
|
142.0686
|
| 2022-10-14
|
147.35
|
138.1587
|
| 2022-10-13
|
151.82
|
142.3499
|
| 2022-10-12
|
146.56
|
137.418
|
| 2022-10-11
|
150.11
|
140.7466
|
| 2022-10-10
|
149.57
|
140.2403
|
| 2022-10-07
|
147.69
|
138.4775
|
| 2022-10-06
|
149.93
|
140.5778
|
| 2022-10-05
|
151.93
|
142.453
|
| 2022-10-04
|
152.94
|
143.4001
|
| 2022-10-03
|
149.68
|
140.3434
|
| 2022-09-30
|
145.27
|
136.2085
|
| 2022-09-29
|
147.75
|
138.5338
|
| 2022-09-28
|
149.46
|
140.1371
|
| 2022-09-27
|
147.46
|
138.2619
|
| 2022-09-26
|
146.17
|
137.0524
|
| 2022-09-23
|
147.9
|
138.6744
|
| 2022-09-22
|
148.67
|
139.3964
|
| 2022-09-21
|
147.99
|
138.7588
|
| 2022-09-20
|
150.79
|
141.3842
|
| 2022-09-19
|
155.01
|
145.3409
|
| 2022-09-16
|
154.83
|
145.1722
|
| 2022-09-15
|
155.76
|
146.0442
|
| 2022-09-14
|
155.92
|
146.1942
|
| 2022-09-13
|
158.49
|
148.6039
|
| 2022-09-12
|
163.49
|
153.292
|
| 2022-09-09
|
163.7
|
153.4888
|
| 2022-09-08
|
164.42
|
154.164
|
| 2022-09-07
|
162.17
|
152.0543
|
| 2022-09-06
|
158.66
|
148.7633
|
| 2022-09-02
|
158.9
|
148.9883
|
| 2022-09-01
|
160
|
150.0197
|
| 2022-08-31
|
158.49
|
148.6039
|
| 2022-08-30
|
158.17
|
148.3038
|
| 2022-08-29
|
161.05
|
151.0042
|
| 2022-08-26
|
161.55
|
151.473
|
| 2022-08-25
|
165.77
|
154.7921
|
| 2022-08-24
|
164.5
|
153.6063
|
| 2022-08-23
|
163.97
|
153.1114
|
| 2022-08-22
|
164.84
|
153.9238
|
| 2022-08-19
|
171.85
|
160.4695
|
| 2022-08-18
|
171.78
|
160.4042
|
| 2022-08-17
|
171.54
|
160.18
|
| 2022-08-16
|
170.23
|
158.9568
|
| 2022-08-15
|
167.26
|
156.1835
|
| 2022-08-12
|
166.28
|
155.2684
|
| 2022-08-11
|
163.44
|
152.6165
|
| 2022-08-10
|
161.91
|
151.1878
|
| 2022-08-09
|
158.12
|
147.6488
|
| 2022-08-08
|
158.07
|
147.6021
|
| 2022-08-05
|
155.29
|
145.0062
|
| 2022-08-04
|
156.24
|
145.8933
|
| 2022-08-03
|
154.1
|
143.895
|
| 2022-08-02
|
171.57
|
160.2081
|
| 2022-08-01
|
174.61
|
163.0467
|
| 2022-07-29
|
175.78
|
164.1393
|
| 2022-07-28
|
172.15
|
160.7496
|
| 2022-07-27
|
172.14
|
160.7403
|
| 2022-07-26
|
171.94
|
160.5536
|
| 2022-07-25
|
171.96
|
160.5723
|
| 2022-07-22
|
169.74
|
158.4993
|
| 2022-07-21
|
168.78
|
157.6029
|
| 2022-07-20
|
168.41
|
157.2573
|
| 2022-07-19
|
168.29
|
157.1453
|
| 2022-07-18
|
164.27
|
153.3915
|
| 2022-07-15
|
166.88
|
155.8287
|
| 2022-07-14
|
167.49
|
156.3983
|
| 2022-07-13
|
174.53
|
162.9721
|
| 2022-07-12
|
173.13
|
161.6648
|
| 2022-07-11
|
177.49
|
165.736
|
| 2022-07-08
|
175.09
|
163.495
|
| 2022-07-07
|
175.12
|
163.523
|
| 2022-07-06
|
174.68
|
163.1121
|
| 2022-07-05
|
172.57
|
161.1418
|
| 2022-07-01
|
175
|
163.4109
|
| 2022-06-30
|
172.85
|
161.4033
|
| 2022-06-29
|
170.87
|
159.5544
|
| 2022-06-28
|
173
|
161.5434
|
| 2022-06-27
|
173.01
|
161.5527
|
| 2022-06-24
|
172.86
|
161.4127
|
| 2022-06-23
|
169.31
|
158.0977
|
| 2022-06-22
|
171.2
|
159.8626
|
| 2022-06-21
|
171.68
|
160.3108
|
| 2022-06-17
|
169.85
|
158.602
|
| 2022-06-16
|
169.08
|
157.883
|
| 2022-06-15
|
173.24
|
161.7675
|
| 2022-06-14
|
176.01
|
164.354
|
| 2022-06-13
|
172.69
|
161.254
|
| 2022-06-10
|
173.9
|
162.3838
|
| 2022-06-09
|
178.76
|
166.9219
|
| 2022-06-08
|
182.49
|
170.4049
|
| 2022-06-07
|
185.58
|
173.2903
|
| 2022-06-06
|
183.18
|
171.0492
|
| 2022-06-03
|
180.39
|
168.444
|
| 2022-06-02
|
179.93
|
168.0145
|
| 2022-06-01
|
178.23
|
166.427
|
| 2022-05-31
|
176.69
|
164.989
|
| 2022-05-27
|
181.41
|
169.3965
|
| 2022-05-26
|
180.05
|
167.4916
|
| 2022-05-25
|
181.27
|
168.6264
|
| 2022-05-24
|
180.75
|
168.1427
|
| 2022-05-23
|
178.49
|
166.0404
|
| 2022-05-20
|
176.17
|
163.8822
|
| 2022-05-19
|
180.44
|
167.8543
|
| 2022-05-18
|
186.85
|
173.8172
|
| 2022-05-17
|
184.44
|
171.5754
|
| 2022-05-16
|
180.48
|
167.8916
|
| 2022-05-13
|
181.62
|
168.952
|
| 2022-05-12
|
179.35
|
166.8404
|
| 2022-05-11
|
180.52
|
167.9288
|
| 2022-05-10
|
181.8
|
169.1195
|
| 2022-05-09
|
180.97
|
168.3474
|
| 2022-05-06
|
188.58
|
175.4266
|
| 2022-05-05
|
189.43
|
176.2173
|
| 2022-05-04
|
186.87
|
173.8358
|
| 2022-05-03
|
183.08
|
170.3102
|
| 2022-05-02
|
180.84
|
168.2264
|
| 2022-04-29
|
181.88
|
169.1939
|
| 2022-04-28
|
186.22
|
173.2312
|
| 2022-04-27
|
186.02
|
173.0452
|
| 2022-04-26
|
184.89
|
171.994
|
| 2022-04-25
|
187.16
|
174.1056
|
| 2022-04-22
|
186.57
|
173.5568
|
| 2022-04-21
|
190.33
|
177.0545
|
| 2022-04-20
|
193.12
|
179.6499
|
| 2022-04-19
|
189.52
|
176.301
|
| 2022-04-18
|
189.32
|
176.115
|
| 2022-04-14
|
189.3
|
176.0964
|
| 2022-04-13
|
187.77
|
174.6731
|
| 2022-04-12
|
185.98
|
173.0079
|
| 2022-04-11
|
186.85
|
173.8172
|
| 2022-04-08
|
186.2
|
173.2126
|
| 2022-04-07
|
185.74
|
172.7847
|
| 2022-04-06
|
184.56
|
171.6869
|
| 2022-04-05
|
181.87
|
169.1846
|
| 2022-04-04
|
181.8
|
169.1195
|
| 2022-04-01
|
185.42
|
172.487
|
| 2022-03-31
|
181.83
|
169.1474
|
| 2022-03-30
|
182.17
|
169.4637
|
| 2022-03-29
|
181.31
|
168.6637
|
| 2022-03-28
|
183.67
|
170.8591
|
| 2022-03-25
|
184.48
|
171.6126
|
| 2022-03-24
|
182.87
|
170.1149
|
| 2022-03-23
|
178.97
|
166.4869
|
| 2022-03-22
|
179.61
|
167.0822
|
| 2022-03-21
|
178.18
|
165.752
|
| 2022-03-18
|
176.42
|
164.1147
|
| 2022-03-17
|
176.11
|
163.8264
|
| 2022-03-16
|
174.36
|
162.1984
|
| 2022-03-15
|
173.51
|
161.4077
|
| 2022-03-14
|
170.64
|
158.7379
|
| 2022-03-11
|
169.95
|
158.096
|
| 2022-03-10
|
169.4
|
157.5844
|
| 2022-03-09
|
168.77
|
156.9983
|
| 2022-03-08
|
166.19
|
154.5983
|
| 2022-03-07
|
168.25
|
156.5146
|
| 2022-03-04
|
169.39
|
157.5751
|
| 2022-03-03
|
170.6
|
158.7007
|
| 2022-03-02
|
168.88
|
157.1006
|
| 2022-03-01
|
165.12
|
153.6029
|
| 2022-02-28
|
169.71
|
157.8728
|
| 2022-02-25
|
168.41
|
156.6635
|
| 2022-02-24
|
163.5
|
151.4633
|
| 2022-02-23
|
163.6
|
151.556
|
| 2022-02-22
|
165.12
|
152.9641
|
| 2022-02-18
|
165.54
|
153.3531
|
| 2022-02-17
|
166.02
|
153.7978
|
| 2022-02-16
|
167.2
|
154.8909
|
| 2022-02-15
|
165.67
|
153.4736
|
| 2022-02-14
|
161.99
|
150.0645
|
| 2022-02-11
|
161.93
|
150.0089
|
| 2022-02-10
|
162.57
|
150.6018
|
| 2022-02-09
|
166.56
|
154.2981
|
| 2022-02-08
|
156.04
|
144.5526
|
| 2022-02-07
|
152.74
|
141.4955
|
| 2022-02-04
|
153.07
|
141.8012
|
| 2022-02-03
|
151.8
|
140.6246
|
| 2022-02-02
|
152.99
|
141.7271
|
| 2022-02-01
|
151.25
|
140.1152
|
| 2022-01-31
|
152.51
|
141.2824
|
| 2022-01-28
|
151.05
|
139.9299
|
| 2022-01-27
|
148.7
|
137.7529
|
| 2022-01-26
|
150.85
|
139.7446
|
| 2022-01-25
|
149.11
|
138.1327
|
| 2022-01-24
|
149.6
|
138.5867
|
| 2022-01-21
|
146.99
|
136.1688
|
| 2022-01-20
|
149.11
|
138.1327
|
| 2022-01-19
|
151.53
|
140.3746
|
| 2022-01-18
|
152.64
|
141.4028
|
| 2022-01-14
|
154.89
|
143.4872
|
| 2022-01-13
|
155.95
|
144.4692
|
| 2022-01-12
|
157.08
|
145.516
|
| 2022-01-11
|
157.47
|
145.8772
|
| 2022-01-10
|
156.35
|
144.8397
|
| 2022-01-07
|
158.74
|
147.0538
|
| 2022-01-06
|
155.83
|
144.358
|
| 2022-01-05
|
156.31
|
144.8026
|
| 2022-01-04
|
157.74
|
146.1274
|
| 2022-01-03
|
156.27
|
144.7656
|
| 2021-12-31
|
155.86
|
144.3858
|
| 2021-12-30
|
154.79
|
143.3945
|
| 2021-12-29
|
154.69
|
143.3019
|
| 2021-12-28
|
153.84
|
142.5145
|
| 2021-12-27
|
153.36
|
142.0698
|
| 2021-12-23
|
152.28
|
141.0694
|
| 2021-12-22
|
151.7
|
140.5321
|
| 2021-12-21
|
151.27
|
140.1337
|
| 2021-12-20
|
147.55
|
136.6876
|
| 2021-12-17
|
150.58
|
139.4945
|
| 2021-12-16
|
153.79
|
142.4682
|
| 2021-12-15
|
153.48
|
142.181
|
| 2021-12-14
|
153.51
|
142.2088
|
| 2021-12-13
|
154.11
|
142.7646
|
| 2021-12-10
|
155
|
143.5891
|
| 2021-12-09
|
155.72
|
144.2561
|
| 2021-12-08
|
155.73
|
144.2654
|
| 2021-12-07
|
155.98
|
144.4969
|
| 2021-12-06
|
154.67
|
143.2834
|
| 2021-12-03
|
152.23
|
141.023
|
| 2021-12-02
|
152.95
|
141.69
|
| 2021-12-01
|
149.27
|
138.2809
|
| 2021-11-30
|
152.1
|
140.9026
|
| 2021-11-29
|
156.04
|
144.5526
|
| 2021-11-26
|
157.31
|
145.7291
|
| 2021-11-24
|
161.92
|
149.3697
|
| 2021-11-23
|
164.7
|
151.9342
|
| 2021-11-22
|
163.34
|
150.6796
|
| 2021-11-19
|
159.48
|
147.1188
|
| 2021-11-18
|
160.24
|
147.8199
|
| 2021-11-17
|
161.03
|
148.5487
|
| 2021-11-16
|
160.56
|
148.1151
|
| 2021-11-15
|
160.11
|
147.7
|
| 2021-11-12
|
160.22
|
147.8015
|
| 2021-11-11
|
160.42
|
147.986
|
| 2021-11-10
|
159.67
|
147.2941
|
| 2021-11-09
|
160.43
|
147.9952
|
| 2021-11-08
|
161.26
|
148.7609
|
| 2021-11-05
|
162.54
|
149.9417
|
| 2021-11-04
|
164.23
|
151.5006
|
| 2021-11-03
|
165.49
|
152.663
|
| 2021-11-02
|
161.7
|
149.1668
|
| 2021-11-01
|
161.45
|
148.9361
|
| 2021-10-29
|
161.31
|
148.807
|
| 2021-10-28
|
163.54
|
150.8641
|
| 2021-10-27
|
161
|
148.521
|
| 2021-10-26
|
162.26
|
149.6833
|
| 2021-10-25
|
164.58
|
151.8235
|
| 2021-10-22
|
165.59
|
152.7552
|
| 2021-10-21
|
165.03
|
152.2387
|
| 2021-10-20
|
164.89
|
152.1095
|
| 2021-10-19
|
163.41
|
150.7442
|
| 2021-10-18
|
162.45
|
149.8586
|
| 2021-10-15
|
162.48
|
149.8863
|
| 2021-10-14
|
163.28
|
150.6243
|
| 2021-10-13
|
160.18
|
147.7646
|
| 2021-10-12
|
161.33
|
148.8255
|
| 2021-10-11
|
161.25
|
148.7516
|
| 2021-10-08
|
162.21
|
149.6372
|
| 2021-10-07
|
162.69
|
150.08
|
| 2021-10-06
|
161.1
|
148.6133
|
| 2021-10-05
|
159.95
|
147.5524
|
| 2021-10-04
|
157.3
|
145.1078
|
| 2021-10-01
|
159
|
146.676
|
| 2021-09-30
|
157.75
|
145.5229
|
| 2021-09-29
|
160.61
|
148.1612
|
| 2021-09-28
|
159.4
|
147.045
|
| 2021-09-27
|
161.73
|
149.1944
|
| 2021-09-24
|
161.16
|
148.6686
|
| 2021-09-23
|
159.92
|
147.5247
|
| 2021-09-22
|
160.09
|
147.6816
|
| 2021-09-21
|
158.86
|
146.5469
|
| 2021-09-20
|
158.82
|
146.51
|
| 2021-09-17
|
161.44
|
148.9269
|
| 2021-09-16
|
162.92
|
150.2922
|
| 2021-09-15
|
163.91
|
151.2055
|
| 2021-09-14
|
165.81
|
152.9582
|
| 2021-09-13
|
167.58
|
154.591
|
| 2021-09-10
|
167.93
|
154.9139
|
| 2021-09-09
|
169.84
|
156.6758
|
| 2021-09-08
|
171.13
|
157.8659
|
| 2021-09-07
|
168.51
|
155.4489
|
| 2021-09-03
|
170.37
|
157.1648
|
| 2021-09-02
|
170.57
|
157.3493
|
| 2021-09-01
|
169.57
|
156.4268
|
| 2021-08-31
|
170.11
|
156.9249
|
| 2021-08-30
|
168.61
|
155.5412
|
| 2021-08-27
|
169.36
|
156.2331
|
| 2021-08-26
|
167.22
|
153.6501
|
| 2021-08-25
|
168.81
|
155.111
|
| 2021-08-24
|
166.74
|
153.209
|
| 2021-08-23
|
166.69
|
153.1631
|
| 2021-08-20
|
165.13
|
151.7297
|
| 2021-08-19
|
163.54
|
150.2687
|
| 2021-08-18
|
165.03
|
151.6378
|
| 2021-08-17
|
167.48
|
153.8889
|
| 2021-08-16
|
166.64
|
153.1171
|
| 2021-08-13
|
165
|
151.6102
|
| 2021-08-12
|
165.94
|
152.4739
|
| 2021-08-11
|
164.01
|
150.7005
|
| 2021-08-10
|
162.28
|
149.1109
|
| 2021-08-09
|
159.69
|
146.7311
|
| 2021-08-06
|
160.03
|
147.0435
|
| 2021-08-05
|
158.79
|
145.9041
|
| 2021-08-04
|
155.62
|
142.9914
|
| 2021-08-03
|
158.04
|
145.215
|
| 2021-08-02
|
157.26
|
144.4983
|
| 2021-07-30
|
157.81
|
145.0036
|
| 2021-07-29
|
157.95
|
145.1323
|
| 2021-07-28
|
156.62
|
143.9102
|
| 2021-07-27
|
156.72
|
144.0021
|
| 2021-07-26
|
155.78
|
143.1384
|
| 2021-07-23
|
155.02
|
142.4401
|
| 2021-07-22
|
152.41
|
140.0419
|
| 2021-07-21
|
153.96
|
141.4661
|
| 2021-07-20
|
154.13
|
141.6223
|
| 2021-07-19
|
151.47
|
139.1781
|
| 2021-07-16
|
155.76
|
143.12
|
| 2021-07-15
|
156.05
|
143.3865
|
| 2021-07-14
|
155.05
|
142.4677
|
| 2021-07-13
|
155.2
|
142.6055
|
| 2021-07-12
|
157.13
|
144.3789
|
| 2021-07-09
|
156.99
|
144.2503
|
| 2021-07-08
|
154.35
|
141.8245
|
| 2021-07-07
|
156.97
|
144.2319
|
| 2021-07-06
|
156.81
|
144.0849
|
| 2021-07-02
|
156.5
|
143.8
|
| 2021-07-01
|
156.85
|
144.1216
|
| 2021-06-30
|
156.18
|
143.506
|
| 2021-06-29
|
155.82
|
143.1752
|
| 2021-06-28
|
156.56
|
143.8551
|
| 2021-06-25
|
158.53
|
145.6652
|
| 2021-06-24
|
155.48
|
142.8627
|
| 2021-06-23
|
154.99
|
142.4126
|
| 2021-06-22
|
154.83
|
142.2655
|
| 2021-06-21
|
154.73
|
142.1736
|
| 2021-06-18
|
150.87
|
138.6268
|
| 2021-06-17
|
154.6
|
142.0542
|
| 2021-06-16
|
159.87
|
146.8965
|
| 2021-06-15
|
160.9
|
147.8429
|
| 2021-06-14
|
160.83
|
147.7786
|
| 2021-06-11
|
162.85
|
149.6347
|
| 2021-06-10
|
162.08
|
148.9272
|
| 2021-06-09
|
162.76
|
149.552
|
| 2021-06-08
|
163.45
|
150.186
|
| 2021-06-07
|
162.55
|
149.359
|
| 2021-06-04
|
163.1
|
149.8644
|
| 2021-06-03
|
162.28
|
149.1109
|
| 2021-06-02
|
160.04
|
147.0527
|
| 2021-06-01
|
161.65
|
148.5321
|
| 2021-05-28
|
161.15
|
148.0726
|
| 2021-05-27
|
161.3
|
147.604
|
| 2021-05-26
|
157.64
|
144.2548
|
| 2021-05-25
|
157.34
|
143.9803
|
| 2021-05-24
|
159.14
|
145.6275
|
| 2021-05-21
|
158.91
|
145.417
|
| 2021-05-20
|
156.95
|
143.6234
|
| 2021-05-19
|
157.08
|
143.7423
|
| 2021-05-18
|
158.73
|
145.2523
|
| 2021-05-17
|
161.66
|
147.9335
|
| 2021-05-14
|
161.23
|
147.5399
|
| 2021-05-13
|
159.3
|
145.7738
|
| 2021-05-12
|
156.33
|
143.056
|
| 2021-05-11
|
156.17
|
142.9096
|
| 2021-05-10
|
159.96
|
146.3778
|
| 2021-05-07
|
160.71
|
147.0641
|
| 2021-05-06
|
161.88
|
148.1348
|
| 2021-05-05
|
159.4
|
145.8654
|
| 2021-05-04
|
157.61
|
144.2274
|
| 2021-05-03
|
157.79
|
144.3921
|
| 2021-04-30
|
155.6
|
142.388
|
| 2021-04-29
|
156.49
|
143.2025
|
| 2021-04-28
|
154.59
|
141.4638
|
| 2021-04-27
|
156.34
|
143.0652
|
| 2021-04-26
|
155.17
|
141.9945
|
| 2021-04-23
|
155.79
|
142.5619
|
| 2021-04-22
|
153.85
|
140.7867
|
| 2021-04-21
|
155.74
|
142.5161
|
| 2021-04-20
|
154.03
|
140.9514
|
| 2021-04-19
|
153.24
|
140.2284
|
| 2021-04-16
|
152.5
|
139.5512
|
| 2021-04-15
|
150.07
|
137.3276
|
| 2021-04-14
|
149.5
|
136.806
|
| 2021-04-13
|
148.29
|
135.6987
|
| 2021-04-12
|
147.91
|
135.351
|
| 2021-04-09
|
146.96
|
134.4817
|
| 2021-04-08
|
145.32
|
132.9809
|
| 2021-04-07
|
145.58
|
133.2188
|
| 2021-04-06
|
143.4
|
131.2239
|
| 2021-04-05
|
142.79
|
130.6657
|
| 2021-04-01
|
142.3
|
130.2173
|
| 2021-03-31
|
141.77
|
129.7323
|
| 2021-03-30
|
144.71
|
132.4227
|
| 2021-03-29
|
143.77
|
131.5625
|
| 2021-03-26
|
144.65
|
132.3678
|
| 2021-03-25
|
143.54
|
131.352
|
| 2021-03-24
|
142
|
129.9428
|
| 2021-03-23
|
140.62
|
128.68
|
| 2021-03-22
|
140.75
|
128.7989
|
| 2021-03-19
|
143.71
|
131.5076
|
| 2021-03-18
|
142.61
|
130.501
|
| 2021-03-17
|
138.64
|
126.8681
|
| 2021-03-16
|
137.39
|
125.7242
|
| 2021-03-15
|
138.16
|
126.4288
|
| 2021-03-12
|
136.28
|
124.7085
|
| 2021-03-11
|
136.47
|
124.8824
|
| 2021-03-10
|
138.74
|
126.9596
|
| 2021-03-09
|
134.92
|
123.4639
|
| 2021-03-08
|
133.8
|
122.4391
|
| 2021-03-05
|
131.92
|
120.7187
|
| 2021-03-04
|
128.08
|
117.2048
|
| 2021-03-03
|
128.04
|
117.1681
|
| 2021-03-02
|
126.64
|
115.887
|
| 2021-03-01
|
126.3
|
115.5759
|
| 2021-02-26
|
123.22
|
112.7574
|
| 2021-02-25
|
125.17
|
114.5418
|
| 2021-02-24
|
128.13
|
117.2505
|
| 2021-02-23
|
127.67
|
116.8296
|
| 2021-02-22
|
126.89
|
116.1158
|
| 2021-02-19
|
123.31
|
112.8398
|
| 2021-02-18
|
122.77
|
111.7416
|
| 2021-02-17
|
125.72
|
114.4267
|
| 2021-02-16
|
125.95
|
114.636
|
| 2021-02-12
|
128.13
|
116.6202
|
| 2021-02-11
|
130.48
|
118.7591
|
| 2021-02-10
|
128.43
|
116.8932
|
| 2021-02-09
|
136.13
|
123.9015
|
| 2021-02-08
|
135.44
|
123.2735
|
| 2021-02-05
|
134.36
|
122.2905
|
| 2021-02-04
|
131.88
|
120.0333
|
| 2021-02-03
|
133.25
|
121.2803
|
| 2021-02-02
|
133.51
|
121.5169
|
| 2021-02-01
|
134.49
|
122.4089
|
| 2021-01-29
|
135.47
|
123.3008
|
| 2021-01-28
|
133.5
|
121.5078
|
| 2021-01-27
|
130.79
|
119.0412
|
| 2021-01-26
|
130.47
|
118.7499
|
| 2021-01-25
|
132.73
|
120.8069
|
| 2021-01-22
|
134.9
|
122.782
|
| 2021-01-21
|
137.71
|
125.3396
|
| 2021-01-20
|
142.01
|
129.2533
|
| 2021-01-19
|
142.98
|
130.1362
|
| 2021-01-15
|
140.17
|
127.5786
|
| 2021-01-14
|
139.13
|
126.632
|
| 2021-01-13
|
140.35
|
127.7424
|
| 2021-01-12
|
141.17
|
128.4888
|
| 2021-01-11
|
137.81
|
125.4306
|
| 2021-01-08
|
138.61
|
126.1588
|
| 2021-01-07
|
139.34
|
126.8232
|
| 2021-01-06
|
137.95
|
125.5581
|
| 2021-01-05
|
132.15
|
120.279
|
| 2021-01-04
|
132.11
|
120.2426
|
| 2020-12-31
|
136.22
|
123.9834
|
| 2020-12-30
|
134.03
|
121.9902
|
| 2020-12-29
|
132.53
|
120.6249
|
| 2020-12-28
|
133.38
|
121.3986
|
| 2020-12-24
|
132.62
|
120.7068
|
| 2020-12-23
|
132.44
|
120.543
|
| 2020-12-22
|
131.49
|
119.6784
|
| 2020-12-21
|
130.82
|
119.0685
|
| 2020-12-18
|
131.29
|
119.4963
|
| 2020-12-17
|
132.37
|
120.4793
|
| 2020-12-16
|
134.21
|
122.154
|
| 2020-12-15
|
132.39
|
120.4975
|
| 2020-12-14
|
131.65
|
119.824
|
| 2020-12-11
|
132.22
|
120.3428
|
| 2020-12-10
|
132.52
|
120.6158
|
| 2020-12-09
|
131.18
|
119.3962
|
| 2020-12-08
|
131.93
|
120.0788
|
| 2020-12-07
|
131.33
|
119.5327
|
| 2020-12-04
|
132.58
|
120.6704
|
| 2020-12-03
|
132.18
|
120.3063
|
| 2020-12-02
|
131.58
|
119.7603
|
| 2020-12-01
|
131.36
|
119.56
|
| 2020-11-30
|
129.12
|
117.5212
|
| 2020-11-27
|
133.79
|
121.7717
|
| 2020-11-25
|
135.58
|
122.8002
|
| 2020-11-24
|
136.08
|
123.2531
|
| 2020-11-23
|
135.33
|
122.5738
|
| 2020-11-20
|
133.89
|
121.2695
|
| 2020-11-19
|
134.92
|
122.2025
|
| 2020-11-18
|
135.62
|
122.8364
|
| 2020-11-17
|
138.59
|
125.5265
|
| 2020-11-16
|
137.11
|
124.186
|
| 2020-11-13
|
133.51
|
120.9254
|
| 2020-11-12
|
130.82
|
118.4889
|
| 2020-11-11
|
131.59
|
119.1863
|
| 2020-11-10
|
134.16
|
121.5141
|
| 2020-11-09
|
131.8
|
119.3765
|
| 2020-11-06
|
127.09
|
115.1105
|
| 2020-11-05
|
127.36
|
115.355
|
| 2020-11-04
|
125.89
|
114.0236
|
| 2020-11-03
|
126.31
|
114.404
|
| 2020-11-02
|
129.93
|
117.6828
|
| 2020-10-30
|
124.37
|
112.6469
|
| 2020-10-29
|
125.2
|
113.3986
|
| 2020-10-28
|
122.21
|
110.6905
|
| 2020-10-27
|
120.69
|
109.3138
|
| 2020-10-26
|
123.16
|
111.5509
|
| 2020-10-23
|
125.99
|
114.1142
|
| 2020-10-22
|
124.59
|
112.8461
|
| 2020-10-21
|
122.94
|
111.3517
|
| 2020-10-20
|
122.6
|
111.0437
|
| 2020-10-19
|
121.79
|
110.3101
|
| 2020-10-16
|
123.47
|
111.8317
|
| 2020-10-15
|
123.12
|
111.5147
|
| 2020-10-14
|
122.44
|
110.8988
|
| 2020-10-13
|
122.52
|
110.9713
|
| 2020-10-12
|
126.35
|
114.4402
|
| 2020-10-09
|
125.57
|
113.7338
|
| 2020-10-08
|
125.63
|
113.7881
|
| 2020-10-07
|
123.81
|
112.1397
|
| 2020-10-06
|
122.9
|
111.3155
|
| 2020-10-05
|
125.36
|
113.5436
|
| 2020-10-02
|
123.43
|
111.7955
|
| 2020-10-01
|
122.47
|
110.926
|
| 2020-09-30
|
121.31
|
109.8753
|
| 2020-09-29
|
120.59
|
109.2232
|
| 2020-09-28
|
120.1
|
108.7794
|
| 2020-09-25
|
117.82
|
106.7143
|
| 2020-09-24
|
117.84
|
106.7324
|
| 2020-09-23
|
118.73
|
107.5385
|
| 2020-09-22
|
120.91
|
109.513
|
| 2020-09-21
|
120.07
|
108.7522
|
| 2020-09-18
|
119.93
|
108.6254
|
| 2020-09-17
|
119.47
|
108.2087
|
| 2020-09-16
|
117.73
|
106.6328
|
| 2020-09-15
|
117.26
|
106.2071
|
| 2020-09-14
|
119.45
|
108.1906
|
| 2020-09-11
|
118.7
|
107.5113
|
| 2020-09-10
|
118.36
|
107.2034
|
| 2020-09-09
|
121.35
|
109.9115
|
| 2020-09-08
|
120.31
|
108.9696
|
| 2020-09-04
|
122.67
|
111.1071
|
| 2020-09-03
|
122
|
110.5003
|
| 2020-09-02
|
124.02
|
112.3299
|
| 2020-09-01
|
123.15
|
111.5419
|
| 2020-08-31
|
121.56
|
110.1018
|
| 2020-08-28
|
122.68
|
111.1162
|
| 2020-08-27
|
123.66
|
111.4332
|
| 2020-08-26
|
121.71
|
109.676
|
| 2020-08-25
|
122.85
|
110.7033
|
| 2020-08-24
|
123.68
|
111.4512
|
| 2020-08-21
|
120.64
|
108.7118
|
| 2020-08-20
|
122.03
|
109.9644
|
| 2020-08-19
|
123.54
|
111.3251
|
| 2020-08-18
|
123.61
|
111.3881
|
| 2020-08-17
|
124.57
|
112.2532
|
| 2020-08-14
|
125.07
|
112.7038
|
| 2020-08-13
|
124.44
|
112.1361
|
| 2020-08-12
|
124.47
|
112.1631
|
| 2020-08-11
|
124.96
|
112.6047
|
| 2020-08-10
|
124.2
|
111.9198
|
| 2020-08-07
|
122.21
|
110.1265
|
| 2020-08-06
|
118.87
|
107.1168
|
| 2020-08-05
|
122.31
|
110.2167
|
| 2020-08-04
|
107.15
|
96.5556
|
| 2020-08-03
|
107.29
|
96.6818
|
| 2020-07-31
|
107.47
|
96.844
|
| 2020-07-30
|
105.28
|
94.8705
|
| 2020-07-29
|
107.58
|
96.9431
|
| 2020-07-28
|
105.98
|
95.5013
|
| 2020-07-27
|
105.67
|
95.222
|
| 2020-07-24
|
106.79
|
96.2312
|
| 2020-07-23
|
107.35
|
96.7358
|
| 2020-07-22
|
105.93
|
95.4562
|
| 2020-07-21
|
104.7
|
94.3478
|
| 2020-07-20
|
103.21
|
93.0052
|
| 2020-07-17
|
104.17
|
93.8702
|
| 2020-07-16
|
105.07
|
94.6813
|
| 2020-07-15
|
103.85
|
93.5819
|
| 2020-07-14
|
101.53
|
91.4913
|
| 2020-07-13
|
100.17
|
90.2658
|
| 2020-07-10
|
100.37
|
90.446
|
| 2020-07-09
|
97.56
|
87.9138
|
| 2020-07-08
|
100.74
|
90.7794
|
| 2020-07-07
|
99.42
|
89.5899
|
| 2020-07-06
|
102.26
|
92.1491
|
| 2020-07-02
|
100.5
|
90.5631
|
| 2020-07-01
|
101.07
|
91.0768
|
| 2020-06-30
|
103.29
|
93.0773
|
| 2020-06-29
|
100.6
|
90.6532
|
| 2020-06-26
|
99.21
|
89.4007
|
| 2020-06-25
|
100.3
|
90.3829
|
| 2020-06-24
|
100.68
|
90.7253
|
| 2020-06-23
|
104.86
|
94.492
|
| 2020-06-22
|
105.18
|
94.7804
|
| 2020-06-19
|
106.28
|
95.7717
|
| 2020-06-18
|
107.03
|
96.4474
|
| 2020-06-17
|
106.04
|
95.5554
|
| 2020-06-16
|
108.52
|
97.7901
|
| 2020-06-15
|
107.12
|
96.5286
|
| 2020-06-12
|
107.03
|
96.4474
|
| 2020-06-11
|
104.81
|
94.447
|
| 2020-06-10
|
114.44
|
103.1248
|
| 2020-06-09
|
116.7
|
105.1613
|
| 2020-06-08
|
117.41
|
105.8011
|
| 2020-06-05
|
114.88
|
103.5213
|
| 2020-06-04
|
110.39
|
99.4753
|
| 2020-06-03
|
108.34
|
97.6279
|
| 2020-06-02
|
104.14
|
93.8432
|
| 2020-06-01
|
103.06
|
92.87
|
| 2020-05-29
|
102.58
|
92.4375
|
| 2020-05-28
|
103.49
|
93.2575
|
| 2020-05-27
|
104.37
|
94.0505
|
| 2020-05-26
|
102.83
|
92.6627
|
| 2020-05-22
|
101.37
|
91.3471
|
| 2020-05-21
|
101.08
|
90.5181
|
| 2020-05-20
|
100.93
|
90.3837
|
| 2020-05-19
|
97.98
|
87.742
|
| 2020-05-18
|
98.29
|
88.0196
|
| 2020-05-15
|
91.11
|
81.5898
|
| 2020-05-14
|
89.05
|
79.7451
|
| 2020-05-13
|
87.76
|
78.5899
|
| 2020-05-12
|
93.1
|
83.3719
|
| 2020-05-11
|
98.4
|
88.1181
|
| 2020-05-08
|
98.8
|
88.4763
|
| 2020-05-07
|
98.59
|
88.2883
|
| 2020-05-06
|
97.92
|
87.6883
|
| 2020-05-05
|
102.09
|
91.4225
|
| 2020-05-04
|
100
|
89.5509
|
| 2020-05-01
|
102.32
|
91.6285
|
| 2020-04-30
|
106.24
|
95.1389
|
| 2020-04-29
|
109.73
|
98.2642
|
| 2020-04-28
|
109.58
|
98.1299
|
| 2020-04-27
|
108.37
|
97.0463
|
| 2020-04-24
|
104.65
|
93.715
|
| 2020-04-23
|
101.25
|
90.6703
|
| 2020-04-22
|
103
|
92.2374
|
| 2020-04-21
|
101.15
|
90.5808
|
| 2020-04-20
|
103.02
|
92.2554
|
| 2020-04-17
|
105.81
|
94.7538
|
| 2020-04-16
|
100.58
|
90.0703
|
| 2020-04-15
|
101.41
|
90.8136
|
| 2020-04-14
|
107.69
|
96.4374
|
| 2020-04-13
|
108.57
|
97.2254
|
| 2020-04-09
|
112.39
|
100.6463
|
| 2020-04-08
|
106.72
|
95.5687
|
| 2020-04-07
|
104.09
|
93.2135
|
| 2020-04-06
|
103.93
|
93.0703
|
| 2020-04-03
|
98.75
|
88.4315
|
| 2020-04-02
|
100.06
|
89.6047
|
| 2020-04-01
|
102.12
|
91.4494
|
| 2020-03-31
|
104.09
|
93.2135
|
| 2020-03-30
|
107.33
|
96.115
|
| 2020-03-27
|
104.7
|
93.7598
|
| 2020-03-26
|
105.35
|
94.3419
|
| 2020-03-25
|
99.64
|
89.2285
|
| 2020-03-24
|
98.12
|
87.8674
|
| 2020-03-23
|
93.18
|
83.4436
|
| 2020-03-20
|
91.05
|
81.5361
|
| 2020-03-19
|
83.44
|
74.7213
|
| 2020-03-18
|
80.41
|
72.0079
|
| 2020-03-17
|
92.5
|
82.8346
|
| 2020-03-16
|
83.9
|
75.1332
|
| 2020-03-13
|
104.53
|
93.6076
|
| 2020-03-12
|
96.61
|
86.5152
|
| 2020-03-11
|
108.38
|
97.0553
|
| 2020-03-10
|
113.89
|
101.9895
|
| 2020-03-09
|
109.05
|
97.6553
|
| 2020-03-06
|
119.69
|
107.1835
|
| 2020-03-05
|
120.8
|
108.1775
|
| 2020-03-04
|
126.85
|
113.5953
|
| 2020-03-03
|
123.25
|
110.3715
|
| 2020-03-02
|
127.89
|
114.5267
|
| 2020-02-28
|
120.59
|
107.9894
|
| 2020-02-27
|
126.89
|
113.6311
|
| 2020-02-26
|
132.51
|
118.6639
|
| 2020-02-25
|
133.86
|
119.8729
|
| 2020-02-24
|
137.24
|
122.8997
|
| 2020-02-21
|
140.1
|
125.4608
|
| 2020-02-20
|
141.57
|
126.2131
|
| 2020-02-19
|
140.68
|
125.4196
|
| 2020-02-18
|
141.8
|
126.4181
|
| 2020-02-14
|
142.52
|
127.06
|
| 2020-02-13
|
140.34
|
125.1165
|
| 2020-02-12
|
136.69
|
121.8624
|
| 2020-02-11
|
139.61
|
124.4657
|
| 2020-02-10
|
137.11
|
122.2368
|
| 2020-02-07
|
136.36
|
121.5683
|
| 2020-02-06
|
136.29
|
121.5058
|
| 2020-02-05
|
136.83
|
121.9873
|
| 2020-02-04
|
134.32
|
119.7495
|
| 2020-02-03
|
132.75
|
118.3498
|
| 2020-01-31
|
130.56
|
116.3974
|
| 2020-01-30
|
131.51
|
117.2443
|
| 2020-01-29
|
130.17
|
116.0497
|
| 2020-01-28
|
129.49
|
115.4435
|
| 2020-01-27
|
128
|
114.1151
|
| 2020-01-24
|
129.18
|
115.1671
|
| 2020-01-23
|
130.33
|
116.1923
|
| 2020-01-22
|
131.29
|
117.0482
|
| 2020-01-21
|
131.53
|
117.2622
|
| 2020-01-17
|
133.77
|
119.2592
|
| 2020-01-16
|
131.57
|
117.2978
|
| 2020-01-15
|
130.73
|
116.5489
|
| 2020-01-14
|
130
|
115.8981
|
| 2020-01-13
|
132.47
|
118.1002
|
| 2020-01-10
|
132.44
|
118.0734
|
| 2020-01-09
|
134.64
|
120.0348
|
| 2020-01-08
|
132.71
|
118.3142
|
| 2020-01-07
|
132.21
|
117.8684
|
| 2020-01-06
|
133.11
|
118.6708
|
| 2020-01-03
|
132.99
|
118.5638
|
| 2020-01-02
|
132.36
|
118.0021
|
| 2019-12-31
|
131.08
|
116.861
|
| 2019-12-30
|
130.8
|
116.6114
|
| 2019-12-27
|
129.66
|
115.595
|
| 2019-12-26
|
129.07
|
115.069
|
| 2019-12-24
|
129.03
|
115.0333
|
| 2019-12-23
|
127.94
|
114.0616
|
| 2019-12-20
|
131.26
|
117.0214
|
| 2019-12-19
|
131.6
|
117.3246
|
| 2019-12-18
|
131.67
|
117.387
|
| 2019-12-17
|
131.68
|
117.3959
|
| 2019-12-16
|
130.42
|
116.2726
|
| 2019-12-13
|
130.15
|
116.0318
|
| 2019-12-12
|
130.44
|
116.2904
|
| 2019-12-11
|
130.27
|
116.1389
|
| 2019-12-10
|
130.04
|
115.9338
|
| 2019-12-09
|
130.93
|
116.7273
|
| 2019-12-06
|
131.58
|
117.3067
|
| 2019-12-05
|
130.41
|
116.2636
|
| 2019-12-04
|
129.1
|
115.0958
|
| 2019-12-03
|
128.5
|
114.5608
|
| 2019-12-02
|
131.71
|
117.4226
|
| 2019-11-29
|
132.87
|
118.4568
|
| 2019-11-27
|
133.3
|
118.8402
|
| 2019-11-26
|
133.55
|
119.0631
|
| 2019-11-25
|
132.25
|
117.9041
|
| 2019-11-22
|
131.82
|
117.5207
|
| 2019-11-21
|
132.29
|
117.378
|
| 2019-11-20
|
132.46
|
117.5289
|
| 2019-11-19
|
132.28
|
117.3692
|
| 2019-11-18
|
132.67
|
117.7152
|
| 2019-11-15
|
132.09
|
117.2006
|
| 2019-11-14
|
132.02
|
117.1385
|
| 2019-11-13
|
131.3
|
116.4996
|
| 2019-11-12
|
130.61
|
115.8874
|
| 2019-11-11
|
129.08
|
114.5299
|
| 2019-11-08
|
130.07
|
115.4083
|
| 2019-11-07
|
127.48
|
113.1102
|
| 2019-11-06
|
127.55
|
113.1724
|
| 2019-11-05
|
126.18
|
111.9568
|
| 2019-11-04
|
126.63
|
112.3561
|
| 2019-11-01
|
127.7
|
113.3054
|
| 2019-10-31
|
126.07
|
111.8592
|
| 2019-10-30
|
125.87
|
111.6817
|
| 2019-10-29
|
126.38
|
112.1343
|
| 2019-10-28
|
125.31
|
111.1849
|
| 2019-10-25
|
125.57
|
111.4156
|
| 2019-10-24
|
126.36
|
112.1165
|
| 2019-10-23
|
126.53
|
112.2673
|
| 2019-10-22
|
126.24
|
112.01
|
| 2019-10-21
|
127.56
|
113.1812
|
| 2019-10-18
|
125.67
|
111.5043
|
| 2019-10-17
|
125.94
|
111.7439
|
| 2019-10-16
|
125.45
|
111.3091
|
| 2019-10-15
|
125.46
|
111.318
|
| 2019-10-14
|
125.71
|
111.5398
|
| 2019-10-11
|
125.78
|
111.6019
|
| 2019-10-10
|
125.54
|
111.3889
|
| 2019-10-09
|
124.8
|
110.7324
|
| 2019-10-08
|
123.32
|
109.4192
|
| 2019-10-07
|
125.36
|
111.2292
|
| 2019-10-04
|
126.79
|
112.498
|
| 2019-10-03
|
123.7
|
109.7563
|
| 2019-10-02
|
122.03
|
108.2746
|
| 2019-10-01
|
123.81
|
109.8539
|
| 2019-09-30
|
125.82
|
111.6374
|
| 2019-09-27
|
125.47
|
111.3268
|
| 2019-09-26
|
126.8
|
112.5069
|
| 2019-09-25
|
126.7
|
112.4182
|
| 2019-09-24
|
126.61
|
112.3383
|
| 2019-09-23
|
125.84
|
111.6551
|
| 2019-09-20
|
126.64
|
112.3649
|
| 2019-09-19
|
126.23
|
112.0012
|
| 2019-09-18
|
127.5
|
113.128
|
| 2019-09-17
|
127.03
|
112.711
|
| 2019-09-16
|
125.6
|
111.4422
|
| 2019-09-13
|
125
|
110.9098
|
| 2019-09-12
|
125.6
|
111.4422
|
| 2019-09-11
|
124.44
|
110.4129
|
| 2019-09-10
|
123.75
|
109.8007
|
| 2019-09-09
|
124.64
|
110.5904
|
| 2019-09-06
|
124.41
|
110.3863
|
| 2019-09-05
|
123.85
|
109.8894
|
| 2019-09-04
|
123.8
|
109.8451
|
| 2019-09-03
|
123.21
|
109.3216
|
| 2019-08-30
|
123
|
109.1352
|
| 2019-08-29
|
121.94
|
108.1947
|
| 2019-08-28
|
121.05
|
107.405
|
| 2019-08-27
|
120.86
|
107.2365
|
| 2019-08-26
|
121.87
|
108.1326
|
| 2019-08-23
|
119.43
|
105.9677
|
| 2019-08-22
|
123.76
|
109.2772
|
| 2019-08-21
|
123.67
|
109.1978
|
| 2019-08-20
|
122.72
|
108.3589
|
| 2019-08-19
|
123.79
|
109.3037
|
| 2019-08-16
|
124.53
|
109.9571
|
| 2019-08-15
|
121.02
|
106.8578
|
| 2019-08-14
|
120.42
|
106.3281
|
| 2019-08-13
|
122.53
|
108.1911
|
| 2019-08-12
|
120.76
|
106.6283
|
| 2019-08-09
|
119.84
|
105.8159
|
| 2019-08-08
|
119.46
|
105.4804
|
| 2019-08-07
|
117.89
|
104.0941
|
| 2019-08-06
|
109.63
|
96.8007
|
| 2019-08-05
|
108.14
|
95.4851
|
| 2019-08-02
|
111.08
|
98.0811
|
| 2019-08-01
|
111.75
|
98.6727
|
| 2019-07-31
|
113.36
|
100.0942
|
| 2019-07-30
|
114.61
|
101.198
|
| 2019-07-29
|
113.42
|
100.1472
|
| 2019-07-26
|
114.42
|
101.0302
|
| 2019-07-25
|
113.36
|
100.0942
|
| 2019-07-24
|
113.8
|
100.4828
|
| 2019-07-23
|
112.5
|
99.3349
|
| 2019-07-22
|
111.54
|
98.4872
|
| 2019-07-19
|
111.16
|
98.1517
|
| 2019-07-18
|
111.98
|
98.8758
|
| 2019-07-17
|
111.7
|
98.6285
|
| 2019-07-16
|
112.06
|
98.9464
|
| 2019-07-15
|
112.22
|
99.0877
|
| 2019-07-12
|
111.59
|
98.5314
|
| 2019-07-11
|
110.1
|
97.2157
|
| 2019-07-10
|
110.01
|
97.1363
|
| 2019-07-09
|
110.68
|
97.7279
|
| 2019-07-08
|
110.48
|
97.5513
|
| 2019-07-05
|
110.12
|
97.2334
|
| 2019-07-03
|
109.94
|
97.0745
|
| 2019-07-02
|
108.82
|
96.0855
|
| 2019-07-01
|
108.99
|
96.2356
|
| 2019-06-28
|
106.38
|
93.9311
|
| 2019-06-27
|
104.36
|
92.1475
|
| 2019-06-26
|
102.75
|
90.7259
|
| 2019-06-25
|
106.01
|
93.6044
|
| 2019-06-24
|
105.89
|
93.4984
|
| 2019-06-21
|
106.89
|
94.3814
|
| 2019-06-20
|
107.71
|
95.1054
|
| 2019-06-19
|
107.61
|
95.0171
|
| 2019-06-18
|
107.39
|
94.8229
|
| 2019-06-17
|
106.77
|
94.2754
|
| 2019-06-14
|
106.12
|
93.7015
|
| 2019-06-13
|
105.05
|
92.7567
|
| 2019-06-12
|
103.99
|
91.8207
|
| 2019-06-11
|
104
|
91.8296
|
| 2019-06-10
|
103.47
|
91.3616
|
| 2019-06-07
|
104.34
|
92.1298
|
| 2019-06-06
|
104.38
|
92.1651
|
| 2019-06-05
|
104.02
|
91.8473
|
| 2019-06-04
|
103.71
|
91.5735
|
| 2019-06-03
|
101.57
|
89.684
|
| 2019-05-31
|
99.96
|
88.2624
|
| 2019-05-30
|
100.8
|
89.0041
|
| 2019-05-29
|
100.89
|
89.0835
|
| 2019-05-28
|
100.67
|
88.8893
|
| 2019-05-24
|
100.85
|
89.0482
|
| 2019-05-23
|
100.21
|
87.9533
|
| 2019-05-22
|
100.26
|
87.9972
|
| 2019-05-21
|
99.65
|
87.4618
|
| 2019-05-20
|
96.08
|
84.3285
|
| 2019-05-17
|
94.74
|
83.1524
|
| 2019-05-16
|
96.21
|
84.4426
|
| 2019-05-15
|
95.65
|
83.951
|
| 2019-05-14
|
95.77
|
84.0564
|
| 2019-05-13
|
94.67
|
83.0909
|
| 2019-05-10
|
97.2
|
85.3114
|
| 2019-05-09
|
95.62
|
83.9247
|
| 2019-05-08
|
96.21
|
84.4426
|
| 2019-05-07
|
96.18
|
84.4162
|
| 2019-05-06
|
93.96
|
82.4677
|
| 2019-05-03
|
94.58
|
83.0119
|
| 2019-05-02
|
94.42
|
82.8715
|
| 2019-05-01
|
94.13
|
82.617
|
| 2019-04-30
|
95
|
83.3805
|
| 2019-04-29
|
94.35
|
82.8101
|
| 2019-04-26
|
93.51
|
82.0728
|
| 2019-04-25
|
92.31
|
81.0196
|
| 2019-04-24
|
92.85
|
81.4935
|
| 2019-04-23
|
93.06
|
81.6778
|
| 2019-04-22
|
91.99
|
80.7387
|
| 2019-04-18
|
93.23
|
81.827
|
| 2019-04-17
|
94.06
|
82.5555
|
| 2019-04-16
|
95.22
|
83.5737
|
| 2019-04-15
|
94.94
|
83.3279
|
| 2019-04-12
|
95.84
|
84.1178
|
| 2019-04-11
|
95.44
|
83.7667
|
| 2019-04-10
|
94.47
|
82.9154
|
| 2019-04-09
|
94.31
|
82.7749
|
| 2019-04-08
|
95.43
|
83.758
|
| 2019-04-05
|
95.87
|
84.1441
|
| 2019-04-04
|
95.91
|
84.1793
|
| 2019-04-03
|
95.45
|
83.7755
|
| 2019-04-02
|
95.45
|
83.7755
|
| 2019-04-01
|
96.15
|
84.3899
|
| 2019-03-29
|
94.91
|
83.3016
|
| 2019-03-28
|
94.77
|
83.1787
|
| 2019-03-27
|
94.99
|
83.3718
|
| 2019-03-26
|
95.37
|
83.7053
|
| 2019-03-25
|
94.56
|
82.9944
|
| 2019-03-22
|
94.56
|
82.9944
|
| 2019-03-21
|
95.88
|
84.1529
|
| 2019-03-20
|
94.58
|
83.0119
|
| 2019-03-19
|
97
|
85.1359
|
| 2019-03-18
|
99.7
|
87.5057
|
| 2019-03-15
|
98.73
|
86.6544
|
| 2019-03-14
|
98.2
|
86.1891
|
| 2019-03-13
|
101.28
|
88.8925
|
| 2019-03-12
|
101.01
|
88.6555
|
| 2019-03-11
|
100.82
|
88.4887
|
| 2019-03-08
|
99.96
|
87.7339
|
| 2019-03-07
|
100.35
|
88.0762
|
| 2019-03-06
|
101.17
|
88.7959
|
| 2019-03-05
|
103.21
|
90.5864
|
| 2019-03-04
|
103.78
|
91.0867
|
| 2019-03-01
|
104.14
|
91.4026
|
| 2019-02-28
|
102.99
|
90.3933
|
| 2019-02-27
|
100.87
|
88.5326
|
| 2019-02-26
|
99.43
|
87.2687
|
| 2019-02-25
|
99.06
|
86.944
|
| 2019-02-22
|
98.34
|
86.312
|
| 2019-02-21
|
98.17
|
85.6362
|
| 2019-02-20
|
98.83
|
86.2119
|
| 2019-02-19
|
98.24
|
85.6973
|
| 2019-02-15
|
98.21
|
85.6711
|
| 2019-02-14
|
97.13
|
84.729
|
| 2019-02-13
|
97.91
|
85.4094
|
| 2019-02-12
|
98.74
|
86.1334
|
| 2019-02-11
|
97.51
|
85.0605
|
| 2019-02-08
|
97.13
|
84.729
|
| 2019-02-07
|
97.31
|
84.886
|
| 2019-02-06
|
97.91
|
85.4094
|
| 2019-02-05
|
98.08
|
85.5577
|
| 2019-02-04
|
98
|
85.4879
|
| 2019-02-01
|
97.17
|
84.7639
|
| 2019-01-31
|
96.39
|
84.0835
|
| 2019-01-30
|
95.58
|
83.3769
|
| 2019-01-29
|
94.94
|
82.8186
|
| 2019-01-28
|
94.45
|
82.3912
|
| 2019-01-25
|
95.24
|
83.0803
|
| 2019-01-24
|
96.35
|
84.0486
|
| 2019-01-23
|
95.58
|
83.3769
|
| 2019-01-22
|
95.01
|
82.8797
|
| 2019-01-18
|
96.38
|
84.0747
|
| 2019-01-17
|
95.45
|
83.2635
|
| 2019-01-16
|
94.41
|
82.3563
|
| 2019-01-15
|
94.5
|
82.4348
|
| 2019-01-14
|
93.6
|
81.6497
|
| 2019-01-11
|
92.58
|
80.7599
|
| 2019-01-10
|
92.5
|
80.6901
|
| 2019-01-09
|
91.48
|
79.8004
|
| 2019-01-08
|
90.92
|
79.3119
|
| 2019-01-07
|
90.81
|
79.2159
|
| 2019-01-04
|
90.45
|
78.9019
|
| 2019-01-03
|
88.66
|
77.3404
|
| 2019-01-02
|
90.1
|
78.5965
|
| 2018-12-31
|
89.44
|
78.0208
|
| 2018-12-28
|
88.16
|
76.9042
|
| 2018-12-27
|
87.92
|
76.6949
|
| 2018-12-26
|
87.07
|
75.9534
|
| 2018-12-24
|
82.65
|
72.0977
|
| 2018-12-21
|
85.29
|
74.4006
|
| 2018-12-20
|
86.71
|
75.6394
|
| 2018-12-19
|
88.4
|
77.1136
|
| 2018-12-18
|
88.83
|
77.4887
|
| 2018-12-17
|
90
|
78.5093
|
| 2018-12-14
|
90.26
|
78.7361
|
| 2018-12-13
|
89.97
|
78.4831
|
| 2018-12-12
|
90.39
|
78.8495
|
| 2018-12-11
|
90.01
|
78.518
|
| 2018-12-10
|
90.65
|
79.0763
|
| 2018-12-07
|
91.03
|
79.4078
|
| 2018-12-06
|
92.23
|
80.4546
|
| 2018-12-04
|
95.41
|
83.2286
|
| 2018-12-03
|
97.3
|
84.8773
|
| 2018-11-30
|
97.24
|
84.825
|
| 2018-11-29
|
97.8
|
85.3134
|
| 2018-11-28
|
98.19
|
85.6537
|
| 2018-11-27
|
97.98
|
85.4705
|
| 2018-11-26
|
99.2
|
86.5347
|
| 2018-11-23
|
97.34
|
84.9122
|
| 2018-11-21
|
98.13
|
85.0779
|
| 2018-11-20
|
97.03
|
84.1242
|
| 2018-11-19
|
99.37
|
86.153
|
| 2018-11-16
|
99.9
|
86.6125
|
| 2018-11-15
|
99.98
|
86.6819
|
| 2018-11-14
|
99.93
|
86.6385
|
| 2018-11-13
|
103.21
|
89.4822
|
| 2018-11-12
|
103.73
|
89.9331
|
| 2018-11-09
|
104.78
|
90.8434
|
| 2018-11-08
|
103.3
|
89.5603
|
| 2018-11-07
|
102.37
|
88.754
|
| 2018-11-06
|
98.14
|
85.0866
|
| 2018-11-05
|
96.97
|
84.0722
|
| 2018-11-02
|
96.65
|
83.7948
|
| 2018-11-01
|
97.1
|
84.1849
|
| 2018-10-31
|
97.21
|
84.2803
|
| 2018-10-30
|
96.77
|
83.8988
|
| 2018-10-29
|
95.24
|
82.5723
|
| 2018-10-26
|
95.85
|
83.1012
|
| 2018-10-25
|
96.23
|
83.4307
|
| 2018-10-24
|
96.32
|
83.5087
|
| 2018-10-23
|
99.81
|
86.5345
|
| 2018-10-22
|
104.23
|
90.3666
|
| 2018-10-19
|
106.17
|
92.0485
|
| 2018-10-18
|
106.46
|
92.3
|
| 2018-10-17
|
105.89
|
91.8058
|
| 2018-10-16
|
104.19
|
90.3319
|
| 2018-10-15
|
102.3
|
88.6933
|
| 2018-10-12
|
102.37
|
88.754
|
| 2018-10-11
|
103.15
|
89.4302
|
| 2018-10-10
|
105.5
|
91.4677
|
| 2018-10-09
|
108.4
|
93.9819
|
| 2018-10-08
|
108.44
|
94.0166
|
| 2018-10-05
|
108.13
|
93.7479
|
| 2018-10-04
|
107.71
|
93.3837
|
| 2018-10-03
|
107.62
|
93.3057
|
| 2018-10-02
|
107.35
|
93.0716
|
| 2018-10-01
|
106.94
|
92.7161
|
| 2018-09-28
|
107.95
|
93.5918
|
| 2018-09-27
|
106.29
|
92.1526
|
| 2018-09-26
|
107.1
|
92.8549
|
| 2018-09-25
|
103.89
|
90.0718
|
| 2018-09-24
|
103.9
|
90.0805
|
| 2018-09-21
|
105.21
|
91.2162
|
| 2018-09-20
|
105.61
|
91.563
|
| 2018-09-19
|
105.09
|
91.1122
|
| 2018-09-18
|
105.14
|
91.1555
|
| 2018-09-17
|
103.95
|
90.1238
|
| 2018-09-14
|
103.85
|
90.0371
|
| 2018-09-13
|
102.56
|
88.9187
|
| 2018-09-12
|
100.61
|
87.2281
|
| 2018-09-11
|
101.4
|
87.913
|
| 2018-09-10
|
101.67
|
88.1471
|
| 2018-09-07
|
103.96
|
90.1325
|
| 2018-09-06
|
103.35
|
89.6036
|
| 2018-09-05
|
102.7
|
89.0401
|
| 2018-09-04
|
102.16
|
88.5719
|
| 2018-08-31
|
102.82
|
89.1441
|
| 2018-08-30
|
101.99
|
88.4245
|
| 2018-08-29
|
103.43
|
89.673
|
| 2018-08-28
|
104.27
|
90.4012
|
| 2018-08-27
|
105.25
|
91.2509
|
| 2018-08-24
|
104.63
|
90.7134
|
| 2018-08-23
|
104.52
|
90.1325
|
| 2018-08-22
|
105.01
|
90.5551
|
| 2018-08-21
|
105.44
|
90.9259
|
| 2018-08-20
|
105.18
|
90.7017
|
| 2018-08-17
|
105.27
|
90.7792
|
| 2018-08-16
|
106.05
|
91.4519
|
| 2018-08-15
|
107.71
|
92.8834
|
| 2018-08-14
|
108.91
|
93.9182
|
| 2018-08-13
|
106.82
|
92.1159
|
| 2018-08-10
|
106.28
|
91.6502
|
| 2018-08-09
|
105.95
|
91.3656
|
| 2018-08-08
|
107.75
|
92.9179
|
| 2018-08-07
|
106.46
|
91.8054
|
| 2018-08-06
|
106.03
|
91.4346
|
| 2018-08-03
|
108.14
|
93.2542
|
| 2018-08-02
|
109.01
|
94.0044
|
| 2018-08-01
|
109.3
|
94.2545
|
| 2018-07-31
|
110.3
|
95.1168
|
| 2018-07-30
|
109.71
|
94.6081
|
| 2018-07-27
|
109.18
|
94.151
|
| 2018-07-26
|
110.15
|
94.9875
|
| 2018-07-25
|
108.06
|
93.1852
|
| 2018-07-24
|
107.51
|
92.7109
|
| 2018-07-23
|
107.45
|
92.6591
|
| 2018-07-20
|
107.47
|
92.6764
|
| 2018-07-19
|
107.14
|
92.3919
|
| 2018-07-18
|
108.85
|
93.8665
|
| 2018-07-17
|
107.65
|
92.8316
|
| 2018-07-16
|
107.98
|
93.1162
|
| 2018-07-13
|
108.02
|
93.1507
|
| 2018-07-12
|
107.47
|
92.6764
|
| 2018-07-11
|
108.14
|
93.2542
|
| 2018-07-10
|
107.28
|
92.5126
|
| 2018-07-09
|
106.37
|
91.7278
|
| 2018-07-06
|
104.72
|
90.3049
|
| 2018-07-05
|
105.04
|
90.5809
|
| 2018-07-03
|
105.51
|
90.9862
|
| 2018-07-02
|
103.81
|
89.5202
|
| 2018-06-29
|
103.49
|
89.2443
|
| 2018-06-28
|
104.93
|
90.486
|
| 2018-06-27
|
102.34
|
88.2525
|
| 2018-06-26
|
101.34
|
87.3902
|
| 2018-06-25
|
102.59
|
88.4682
|
| 2018-06-22
|
102.37
|
88.2784
|
| 2018-06-21
|
102.2
|
88.1318
|
| 2018-06-20
|
101.29
|
87.3471
|
| 2018-06-19
|
99.6
|
85.8897
|
| 2018-06-18
|
95.23
|
82.1213
|
| 2018-06-15
|
95.49
|
82.3455
|
| 2018-06-14
|
95.76
|
82.5783
|
| 2018-06-13
|
97.19
|
83.8115
|
| 2018-06-12
|
95.95
|
82.7422
|
| 2018-06-11
|
95.12
|
82.0264
|
| 2018-06-08
|
98.29
|
84.7601
|
| 2018-06-07
|
97.5
|
84.0788
|
| 2018-06-06
|
95.5
|
82.3541
|
| 2018-06-05
|
94.28
|
81.3021
|
| 2018-06-04
|
94.21
|
81.2417
|
| 2018-06-01
|
94.06
|
81.1123
|
| 2018-05-31
|
93.35
|
80.5001
|
| 2018-05-30
|
95.39
|
82.2593
|
| 2018-05-29
|
95.32
|
82.1989
|
| 2018-05-25
|
96.5
|
83.2165
|
| 2018-05-24
|
97.14
|
83.2855
|
| 2018-05-23
|
95.35
|
81.7507
|
| 2018-05-22
|
96.09
|
82.3852
|
| 2018-05-21
|
97.95
|
83.9799
|
| 2018-05-18
|
95.92
|
82.2394
|
| 2018-05-17
|
94.29
|
80.8419
|
| 2018-05-16
|
93.94
|
80.5419
|
| 2018-05-15
|
89.71
|
76.9152
|
| 2018-05-14
|
87.27
|
74.8232
|
| 2018-05-11
|
87.57
|
75.0804
|
| 2018-05-10
|
87.56
|
75.0718
|
| 2018-05-09
|
86.39
|
74.0686
|
| 2018-05-08
|
86.51
|
74.1716
|
| 2018-05-07
|
87.29
|
74.8403
|
| 2018-05-04
|
87.93
|
75.389
|
| 2018-05-03
|
88.62
|
75.9806
|
| 2018-05-02
|
89.64
|
76.8551
|
| 2018-05-01
|
91.84
|
78.7413
|
| 2018-04-30
|
92.82
|
79.5816
|
| 2018-04-27
|
93.99
|
80.5847
|
| 2018-04-26
|
93.41
|
80.0874
|
| 2018-04-25
|
93.39
|
80.0703
|
| 2018-04-24
|
93.36
|
80.0446
|
| 2018-04-23
|
93.35
|
80.036
|
| 2018-04-20
|
93.41
|
80.0874
|
| 2018-04-19
|
92.6
|
79.393
|
| 2018-04-18
|
92.71
|
79.4873
|
| 2018-04-17
|
92.89
|
79.6416
|
| 2018-04-16
|
92.5
|
79.3072
|
| 2018-04-13
|
91.51
|
78.4584
|
| 2018-04-12
|
91.8
|
78.7071
|
| 2018-04-11
|
90.59
|
77.6696
|
| 2018-04-10
|
90.73
|
77.7897
|
| 2018-04-09
|
89.72
|
76.9237
|
| 2018-04-06
|
89.54
|
76.7694
|
| 2018-04-05
|
91.8
|
78.7071
|
| 2018-04-04
|
91.18
|
78.1755
|
| 2018-04-03
|
89.97
|
77.1381
|
| 2018-04-02
|
88.18
|
75.6034
|
| 2018-03-29
|
91.41
|
78.3727
|
| 2018-03-28
|
90.93
|
77.9612
|
| 2018-03-27
|
89.69
|
76.898
|
| 2018-03-26
|
90.84
|
77.884
|
| 2018-03-23
|
87.49
|
75.0118
|
| 2018-03-22
|
89.48
|
76.718
|
| 2018-03-21
|
91.01
|
78.0297
|
| 2018-03-20
|
90.93
|
77.9612
|
| 2018-03-19
|
90.13
|
77.2752
|
| 2018-03-16
|
89.93
|
77.1038
|
| 2018-03-15
|
88.88
|
76.2035
|
| 2018-03-14
|
88.03
|
75.4747
|
| 2018-03-13
|
89.1
|
76.3922
|
| 2018-03-12
|
89
|
76.3064
|
| 2018-03-09
|
90.81
|
77.8582
|
| 2018-03-08
|
88.36
|
75.7577
|
| 2018-03-07
|
89.08
|
76.375
|
| 2018-03-06
|
89.76
|
76.958
|
| 2018-03-05
|
88.66
|
76.0149
|
| 2018-03-02
|
86.44
|
74.1115
|
| 2018-03-01
|
85.69
|
73.4685
|
| 2018-02-28
|
85.47
|
73.2799
|
| 2018-02-27
|
87.35
|
74.8918
|
| 2018-02-26
|
88.44
|
75.8263
|
| 2018-02-23
|
88.56
|
75.9292
|
| 2018-02-22
|
87.84
|
74.8317
|
| 2018-02-21
|
88.26
|
75.1895
|
| 2018-02-20
|
88.58
|
75.4621
|
| 2018-02-16
|
89.92
|
76.6037
|
| 2018-02-15
|
90.07
|
76.7315
|
| 2018-02-14
|
89.64
|
76.3652
|
| 2018-02-13
|
88.32
|
75.2407
|
| 2018-02-12
|
87.52
|
74.5591
|
| 2018-02-09
|
88.01
|
74.9766
|
| 2018-02-08
|
85.16
|
72.5486
|
| 2018-02-07
|
88.49
|
75.3855
|
| 2018-02-06
|
88.49
|
75.3855
|
| 2018-02-05
|
88.18
|
75.1214
|
| 2018-02-02
|
91.95
|
78.3331
|
| 2018-02-01
|
93.06
|
79.2787
|
| 2018-01-31
|
91.48
|
77.9327
|
| 2018-01-30
|
92.11
|
78.4694
|
| 2018-01-29
|
94.35
|
80.3777
|
| 2018-01-26
|
95.49
|
81.3488
|
| 2018-01-25
|
95.03
|
80.957
|
| 2018-01-24
|
95.58
|
81.4255
|
| 2018-01-23
|
94.77
|
80.7354
|
| 2018-01-22
|
94.03
|
80.1051
|
| 2018-01-19
|
94.08
|
80.1476
|
| 2018-01-18
|
94.27
|
80.3095
|
| 2018-01-17
|
94.81
|
80.7695
|
| 2018-01-16
|
93.89
|
79.9858
|
| 2018-01-12
|
95.39
|
81.2636
|
| 2018-01-11
|
95.79
|
81.6044
|
| 2018-01-10
|
96.49
|
82.2007
|
| 2018-01-09
|
99.11
|
84.4328
|
| 2018-01-08
|
99.7
|
84.9354
|
| 2018-01-05
|
101.31
|
86.3069
|
| 2018-01-04
|
100.05
|
85.2335
|
| 2018-01-03
|
99.51
|
84.7735
|
| 2018-01-02
|
99.23
|
84.535
|
| 2017-12-29
|
100.84
|
85.9066
|
| 2017-12-28
|
101.68
|
86.6221
|
| 2017-12-27
|
101.29
|
86.2899
|
| 2017-12-26
|
101.17
|
86.1877
|
| 2017-12-22
|
101.03
|
86.0684
|
| 2017-12-21
|
101.12
|
86.1451
|
| 2017-12-20
|
99.71
|
84.9439
|
| 2017-12-19
|
98.69
|
84.0749
|
| 2017-12-18
|
98.72
|
84.1005
|
| 2017-12-15
|
98.31
|
83.7512
|
| 2017-12-14
|
97.79
|
83.3082
|
| 2017-12-13
|
98.82
|
84.1857
|
| 2017-12-12
|
100.3
|
85.4465
|
| 2017-12-11
|
99.88
|
85.0887
|
| 2017-12-08
|
99.13
|
84.4498
|
| 2017-12-07
|
98.58
|
83.9813
|
| 2017-12-06
|
98.02
|
83.5042
|
| 2017-12-05
|
98.2
|
83.6575
|
| 2017-12-04
|
99.8
|
85.0206
|
| 2017-12-01
|
99.77
|
84.995
|
| 2017-11-30
|
100.87
|
85.9321
|
| 2017-11-29
|
101.71
|
86.6477
|
| 2017-11-28
|
99.96
|
85.1569
|
| 2017-11-27
|
97.97
|
83.4616
|
| 2017-11-24
|
97.86
|
83.3678
|
| 2017-11-22
|
98.41
|
83.3593
|
| 2017-11-21
|
98.4
|
83.3509
|
| 2017-11-20
|
98.58
|
83.5034
|
| 2017-11-17
|
98.62
|
83.5372
|
| 2017-11-16
|
97.5
|
82.5885
|
| 2017-11-15
|
98.86
|
83.7405
|
| 2017-11-14
|
98.85
|
83.7321
|
| 2017-11-13
|
98.7
|
83.605
|
| 2017-11-10
|
98.15
|
83.1391
|
| 2017-11-09
|
98.71
|
83.6135
|
| 2017-11-08
|
98.38
|
83.3339
|
| 2017-11-07
|
99.05
|
83.9015
|
| 2017-11-06
|
99.27
|
84.0878
|
| 2017-11-03
|
100.14
|
84.8248
|
| 2017-11-02
|
100.21
|
84.8841
|
| 2017-11-01
|
101.17
|
85.6972
|
| 2017-10-31
|
100.65
|
85.2567
|
| 2017-10-30
|
100.85
|
85.4262
|
| 2017-10-27
|
100.05
|
84.7485
|
| 2017-10-26
|
100.43
|
85.0704
|
| 2017-10-25
|
99.8
|
84.5368
|
| 2017-10-24
|
99.68
|
84.4351
|
| 2017-10-23
|
99.49
|
84.2742
|
| 2017-10-20
|
99.89
|
84.613
|
| 2017-10-19
|
101.14
|
85.6718
|
| 2017-10-18
|
101.8
|
86.2309
|
| 2017-10-17
|
95.86
|
81.1993
|
| 2017-10-16
|
96.22
|
81.5043
|
| 2017-10-13
|
95.71
|
81.0723
|
| 2017-10-12
|
95.95
|
81.2756
|
| 2017-10-11
|
95.32
|
80.7419
|
| 2017-10-10
|
95.82
|
81.1654
|
| 2017-10-09
|
95.6
|
80.9791
|
| 2017-10-06
|
96.04
|
81.3518
|
| 2017-10-05
|
95.49
|
80.8859
|
| 2017-10-04
|
95.29
|
80.7165
|
| 2017-10-03
|
95.7
|
81.0638
|
| 2017-10-02
|
95.66
|
81.0299
|
| 2017-09-29
|
95.52
|
80.9113
|
| 2017-09-28
|
95.78
|
81.1316
|
| 2017-09-27
|
95.65
|
81.0215
|
| 2017-09-26
|
94.37
|
79.9372
|
| 2017-09-25
|
94.94
|
80.42
|
| 2017-09-22
|
94.45
|
80.005
|
| 2017-09-21
|
93.6
|
79.285
|
| 2017-09-20
|
93.28
|
79.0139
|
| 2017-09-19
|
92.97
|
78.7513
|
| 2017-09-18
|
93.8
|
79.4544
|
| 2017-09-15
|
93.85
|
79.4967
|
| 2017-09-14
|
93.26
|
78.997
|
| 2017-09-13
|
93.77
|
79.429
|
| 2017-09-12
|
94.04
|
79.6577
|
| 2017-09-11
|
93.34
|
79.0647
|
| 2017-09-08
|
90.77
|
76.8878
|
| 2017-09-07
|
87.74
|
74.3212
|
| 2017-09-06
|
91.07
|
77.1419
|
| 2017-09-05
|
90.46
|
76.6252
|
| 2017-09-01
|
94.6
|
80.132
|
| 2017-08-31
|
94.69
|
80.2083
|
| 2017-08-30
|
94.78
|
80.2845
|
| 2017-08-29
|
94.52
|
80.0643
|
| 2017-08-28
|
95.44
|
80.8436
|
| 2017-08-25
|
98.49
|
83.4271
|
| 2017-08-24
|
98.22
|
83.1984
|
| 2017-08-23
|
100.06
|
84.3081
|
| 2017-08-22
|
99.9
|
84.1732
|
| 2017-08-21
|
99.38
|
83.7351
|
| 2017-08-18
|
100.01
|
84.2659
|
| 2017-08-17
|
100.32
|
84.5271
|
| 2017-08-16
|
102.61
|
86.4566
|
| 2017-08-15
|
103.34
|
87.0717
|
| 2017-08-14
|
104.23
|
87.8216
|
| 2017-08-11
|
102.54
|
86.3976
|
| 2017-08-10
|
102.99
|
86.7768
|
| 2017-08-09
|
105.02
|
88.4872
|
| 2017-08-08
|
104.75
|
88.2597
|
| 2017-08-07
|
103.89
|
87.5351
|
| 2017-08-04
|
104.94
|
88.4198
|
| 2017-08-03
|
103.84
|
87.493
|
| 2017-08-02
|
103.84
|
87.493
|
| 2017-08-01
|
106.26
|
89.532
|
| 2017-07-31
|
105.27
|
88.6979
|
| 2017-07-28
|
105.47
|
88.8664
|
| 2017-07-27
|
104.94
|
88.4198
|
| 2017-07-26
|
105.14
|
88.5883
|
| 2017-07-25
|
106.27
|
89.5405
|
| 2017-07-24
|
106
|
89.313
|
| 2017-07-21
|
105.41
|
88.8159
|
| 2017-07-20
|
105.71
|
89.0686
|
| 2017-07-19
|
105.92
|
89.2456
|
| 2017-07-18
|
104.54
|
88.0828
|
| 2017-07-17
|
105.01
|
88.4788
|
| 2017-07-14
|
104.63
|
88.1586
|
| 2017-07-13
|
105.19
|
88.6305
|
| 2017-07-12
|
104.46
|
88.0154
|
| 2017-07-11
|
104.45
|
88.007
|
| 2017-07-10
|
104.93
|
88.4114
|
| 2017-07-07
|
105.32
|
88.74
|
| 2017-07-06
|
104.15
|
87.7542
|
| 2017-07-05
|
104.55
|
88.0912
|
| 2017-07-03
|
105.15
|
88.5968
|
| 2017-06-30
|
103.69
|
87.3666
|
| 2017-06-29
|
104.2
|
87.7963
|
| 2017-06-28
|
104.8
|
88.3019
|
| 2017-06-27
|
103.64
|
87.3245
|
| 2017-06-26
|
103.88
|
87.5267
|
| 2017-06-23
|
101.25
|
85.3107
|
| 2017-06-22
|
100.26
|
84.4766
|
| 2017-06-21
|
102.25
|
86.1533
|
| 2017-06-20
|
103.98
|
87.6109
|
| 2017-06-19
|
104.74
|
88.2513
|
| 2017-06-16
|
104.48
|
88.0322
|
| 2017-06-15
|
103.52
|
87.2234
|
| 2017-06-14
|
102.33
|
86.2207
|
| 2017-06-13
|
101.73
|
85.7151
|
| 2017-06-12
|
101.3
|
85.3529
|
| 2017-06-09
|
101.68
|
85.673
|
| 2017-06-08
|
99.29
|
83.6593
|
| 2017-06-07
|
98.71
|
83.1706
|
| 2017-06-06
|
98.99
|
83.4065
|
| 2017-06-05
|
99.09
|
83.4908
|
| 2017-06-02
|
100.16
|
84.3923
|
| 2017-06-01
|
100.15
|
84.3839
|
| 2017-05-31
|
97.98
|
82.5555
|
| 2017-05-30
|
98.55
|
83.0358
|
| 2017-05-26
|
99.28
|
83.6508
|
| 2017-05-25
|
100.45
|
84.6367
|
| 2017-05-24
|
99.4
|
83.3054
|
| 2017-05-23
|
99.49
|
83.3808
|
| 2017-05-22
|
99.59
|
83.4646
|
| 2017-05-19
|
99.53
|
83.4143
|
| 2017-05-18
|
99.28
|
83.2048
|
| 2017-05-17
|
100.16
|
83.9423
|
| 2017-05-16
|
101.97
|
85.4592
|
| 2017-05-15
|
102.26
|
85.7023
|
| 2017-05-12
|
102.05
|
85.5263
|
| 2017-05-11
|
102.65
|
86.0291
|
| 2017-05-10
|
103.63
|
86.8505
|
| 2017-05-09
|
104.43
|
87.521
|
| 2017-05-08
|
105.3
|
88.2501
|
| 2017-05-05
|
103.92
|
87.0935
|
| 2017-05-04
|
104.47
|
87.5545
|
| 2017-05-03
|
104.51
|
87.588
|
| 2017-05-02
|
98.14
|
82.2494
|
| 2017-05-01
|
97.25
|
81.5035
|
| 2017-04-28
|
96.24
|
80.657
|
| 2017-04-27
|
97.12
|
81.3946
|
| 2017-04-26
|
97.02
|
81.3108
|
| 2017-04-25
|
96.92
|
81.2269
|
| 2017-04-24
|
96.12
|
80.5565
|
| 2017-04-21
|
94.7
|
79.3664
|
| 2017-04-20
|
95.11
|
79.71
|
| 2017-04-19
|
93.97
|
78.7546
|
| 2017-04-18
|
93.6
|
78.4445
|
| 2017-04-17
|
94.22
|
78.9641
|
| 2017-04-13
|
92.68
|
77.6735
|
| 2017-04-12
|
93.63
|
78.4697
|
| 2017-04-11
|
95.21
|
79.7938
|
| 2017-04-10
|
94.85
|
79.4921
|
| 2017-04-07
|
94.69
|
79.358
|
| 2017-04-06
|
94.79
|
79.4418
|
| 2017-04-05
|
94.35
|
79.0731
|
| 2017-04-04
|
94.96
|
79.5843
|
| 2017-04-03
|
95.01
|
79.6262
|
| 2017-03-31
|
95.67
|
80.1793
|
| 2017-03-30
|
95.44
|
79.9866
|
| 2017-03-29
|
94.31
|
79.0395
|
| 2017-03-28
|
95.5
|
80.0369
|
| 2017-03-27
|
94.56
|
79.2491
|
| 2017-03-24
|
95.06
|
79.6681
|
| 2017-03-23
|
95.34
|
79.9028
|
| 2017-03-22
|
95.58
|
80.1039
|
| 2017-03-21
|
95.45
|
79.995
|
| 2017-03-20
|
97.65
|
81.8387
|
| 2017-03-17
|
98.97
|
82.945
|
| 2017-03-16
|
98.59
|
82.6265
|
| 2017-03-15
|
99.02
|
82.9869
|
| 2017-03-14
|
99.49
|
83.3808
|
| 2017-03-13
|
99.41
|
83.3138
|
| 2017-03-10
|
99.64
|
83.5065
|
| 2017-03-09
|
99.97
|
83.7831
|
| 2017-03-08
|
99.48
|
83.3725
|
| 2017-03-07
|
99.6
|
83.473
|
| 2017-03-06
|
99.58
|
83.4563
|
| 2017-03-03
|
99.87
|
83.6993
|
| 2017-03-02
|
99.75
|
83.5987
|
| 2017-03-01
|
100.85
|
84.5206
|
| 2017-02-28
|
99
|
82.9702
|
| 2017-02-27
|
98.12
|
82.2327
|
| 2017-02-24
|
98.76
|
82.769
|
| 2017-02-23
|
98.84
|
82.8361
|
| 2017-02-22
|
98.39
|
82.0147
|
| 2017-02-21
|
98.04
|
81.723
|
| 2017-02-17
|
96.75
|
80.6477
|
| 2017-02-16
|
96.52
|
80.456
|
| 2017-02-15
|
96.25
|
80.2309
|
| 2017-02-14
|
95.25
|
79.3973
|
| 2017-02-13
|
94.32
|
78.6221
|
| 2017-02-10
|
92.93
|
77.4635
|
| 2017-02-09
|
91.36
|
76.1548
|
| 2017-02-08
|
90.45
|
75.3962
|
| 2017-02-07
|
97
|
80.8561
|
| 2017-02-06
|
97.39
|
81.1812
|
| 2017-02-03
|
98.01
|
81.698
|
| 2017-02-02
|
97.34
|
81.1395
|
| 2017-02-01
|
97.36
|
81.1562
|
| 2017-01-31
|
97.13
|
80.9644
|
| 2017-01-30
|
96.96
|
80.8227
|
| 2017-01-27
|
97.88
|
81.5896
|
| 2017-01-26
|
98.88
|
82.4232
|
| 2017-01-25
|
98.03
|
81.7147
|
| 2017-01-24
|
96.74
|
80.6393
|
| 2017-01-23
|
95.97
|
79.9975
|
| 2017-01-20
|
96.15
|
80.1476
|
| 2017-01-19
|
95.65
|
79.7308
|
| 2017-01-18
|
95.12
|
79.289
|
| 2017-01-17
|
94.71
|
78.9472
|
| 2017-01-13
|
94.83
|
79.0472
|
| 2017-01-12
|
94.83
|
79.0472
|
| 2017-01-11
|
94.8
|
79.0222
|
| 2017-01-10
|
94.2
|
78.5221
|
| 2017-01-09
|
94.11
|
78.4471
|
| 2017-01-06
|
95.98
|
80.0058
|
| 2017-01-05
|
95.13
|
79.2973
|
| 2017-01-04
|
95.09
|
79.264
|
| 2017-01-03
|
94.12
|
78.4554
|
| 2016-12-30
|
92.86
|
77.4051
|
| 2016-12-29
|
92.67
|
77.2467
|
| 2016-12-28
|
93.19
|
77.6802
|
| 2016-12-27
|
93.74
|
78.1387
|
| 2016-12-23
|
93.28
|
77.7552
|
| 2016-12-22
|
93.19
|
77.6802
|
| 2016-12-21
|
92.32
|
76.955
|
| 2016-12-20
|
92.3
|
76.9383
|
| 2016-12-19
|
92.41
|
77.03
|
| 2016-12-16
|
91.34
|
76.1381
|
| 2016-12-15
|
92.47
|
77.08
|
| 2016-12-14
|
92.13
|
76.7966
|
| 2016-12-13
|
92.06
|
76.7383
|
| 2016-12-12
|
92.14
|
76.8049
|
| 2016-12-09
|
92.16
|
76.8216
|
| 2016-12-08
|
93.51
|
77.9469
|
| 2016-12-07
|
90.24
|
75.2212
|
| 2016-12-06
|
88.89
|
74.0959
|
| 2016-12-05
|
86.66
|
72.237
|
| 2016-12-02
|
86.1
|
71.7702
|
| 2016-12-01
|
86.78
|
72.337
|
| 2016-11-30
|
86.34
|
71.9703
|
| 2016-11-29
|
86.07
|
71.7452
|
| 2016-11-28
|
85.9
|
71.6035
|
| 2016-11-25
|
86.41
|
72.0286
|
| 2016-11-23
|
86.19
|
71.8452
|
| 2016-11-22
|
85.56
|
70.8783
|
| 2016-11-21
|
85.74
|
71.0274
|
| 2016-11-18
|
85.79
|
71.0688
|
| 2016-11-17
|
86.32
|
71.5079
|
| 2016-11-16
|
86.35
|
71.5327
|
| 2016-11-15
|
86
|
71.2428
|
| 2016-11-14
|
86.01
|
71.2511
|
| 2016-11-11
|
82.99
|
68.7493
|
| 2016-11-10
|
83.49
|
69.1635
|
| 2016-11-09
|
82.02
|
67.9457
|
| 2016-11-08
|
80.09
|
66.3469
|
| 2016-11-07
|
79.98
|
66.2558
|
| 2016-11-04
|
79.73
|
66.0487
|
| 2016-11-03
|
80.38
|
66.5871
|
| 2016-11-02
|
78.72
|
65.212
|
| 2016-11-01
|
79.36
|
65.7422
|
| 2016-10-31
|
80.52
|
66.7031
|
| 2016-10-28
|
79.98
|
66.2558
|
| 2016-10-27
|
80.17
|
66.4132
|
| 2016-10-26
|
81.93
|
67.8712
|
| 2016-10-25
|
82.25
|
68.1363
|
| 2016-10-24
|
82.89
|
68.6665
|
| 2016-10-21
|
82.81
|
68.6002
|
| 2016-10-20
|
83.39
|
69.0806
|
| 2016-10-19
|
83.65
|
69.296
|
| 2016-10-18
|
91.3
|
75.6333
|
| 2016-10-17
|
91.26
|
75.6002
|
| 2016-10-14
|
90.98
|
75.3682
|
| 2016-10-13
|
90.09
|
74.631
|
| 2016-10-12
|
91.13
|
75.4925
|
| 2016-10-11
|
90.5
|
74.9706
|
| 2016-10-10
|
90.8
|
75.2191
|
| 2016-10-07
|
89.93
|
74.4984
|
| 2016-10-06
|
89.94
|
74.5067
|
| 2016-10-05
|
90.94
|
75.3351
|
| 2016-10-04
|
90.4
|
74.8878
|
| 2016-10-03
|
90.54
|
75.0037
|
| 2016-09-30
|
92.25
|
76.4203
|
| 2016-09-29
|
91.47
|
75.7741
|
| 2016-09-28
|
91.77
|
76.0227
|
| 2016-09-27
|
90.71
|
75.1445
|
| 2016-09-26
|
89.94
|
74.5067
|
| 2016-09-23
|
90.14
|
74.6724
|
| 2016-09-22
|
91.28
|
75.6167
|
| 2016-09-21
|
90.7
|
75.1363
|
| 2016-09-20
|
89.3
|
73.9765
|
| 2016-09-19
|
89.62
|
74.2416
|
| 2016-09-16
|
87.86
|
72.7836
|
| 2016-09-15
|
87.88
|
72.8002
|
| 2016-09-14
|
87.33
|
72.3446
|
| 2016-09-13
|
88.47
|
73.2889
|
| 2016-09-12
|
90.3
|
74.8049
|
| 2016-09-09
|
89.23
|
73.9185
|
| 2016-09-08
|
89.95
|
74.515
|
| 2016-09-07
|
90.13
|
74.6641
|
| 2016-09-06
|
89.88
|
74.457
|
| 2016-09-02
|
90.24
|
74.7552
|
| 2016-09-01
|
89.26
|
73.9434
|
| 2016-08-31
|
89.55
|
74.1836
|
| 2016-08-30
|
89.5
|
74.1422
|
| 2016-08-29
|
88.72
|
73.4961
|
| 2016-08-26
|
87.69
|
72.6428
|
| 2016-08-25
|
87.64
|
72.6014
|
| 2016-08-24
|
86.84
|
71.5244
|
| 2016-08-23
|
86.73
|
71.4338
|
| 2016-08-22
|
86.71
|
71.4174
|
| 2016-08-19
|
86.87
|
71.5491
|
| 2016-08-18
|
86.14
|
70.9479
|
| 2016-08-17
|
85.8
|
70.6679
|
| 2016-08-16
|
85.19
|
70.1654
|
| 2016-08-15
|
85.79
|
70.6596
|
| 2016-08-12
|
85.19
|
70.1654
|
| 2016-08-11
|
85.24
|
70.2066
|
| 2016-08-10
|
84.78
|
69.8277
|
| 2016-08-09
|
84.78
|
69.8277
|
| 2016-08-08
|
84.76
|
69.8113
|
| 2016-08-05
|
84.81
|
69.8525
|
| 2016-08-04
|
83.69
|
68.93
|
| 2016-08-03
|
84.11
|
69.2759
|
| 2016-08-02
|
83.29
|
68.6005
|
| 2016-08-01
|
83.25
|
68.5676
|
| 2016-07-29
|
83.01
|
68.3699
|
| 2016-07-28
|
83.35
|
68.6499
|
| 2016-07-27
|
83.75
|
68.9794
|
| 2016-07-26
|
86.51
|
71.2526
|
| 2016-07-25
|
87.6
|
72.1504
|
| 2016-07-22
|
87.9
|
72.3975
|
| 2016-07-21
|
87.32
|
71.9198
|
| 2016-07-20
|
87.39
|
71.9774
|
| 2016-07-19
|
87.59
|
72.1422
|
| 2016-07-18
|
87.59
|
72.1422
|
| 2016-07-15
|
87.93
|
72.4222
|
| 2016-07-14
|
88.31
|
72.7352
|
| 2016-07-13
|
87.94
|
72.4304
|
| 2016-07-12
|
87.53
|
72.0928
|
| 2016-07-11
|
86.87
|
71.5491
|
| 2016-07-08
|
86.43
|
71.1867
|
| 2016-07-07
|
84.42
|
69.5312
|
| 2016-07-06
|
85.4
|
70.3384
|
| 2016-07-05
|
85.49
|
70.4125
|
