Jump to content
Arthur J. Gallagher/trading
Arthur J. Gallagher — snapshot (as of 2026-07-05T06:31:52Z)
| Metric
|
Value
|
| Price
|
USD 252.44
|
| Previous close
|
USD 239.67
|
| Open
|
USD 240.96
|
| Day high
|
USD 252.94
|
| Day low
|
USD 240.31
|
| Volume
|
2,735,120
|
| Market cap
|
USD 64.86 bn
|
| P/E (trailing)
|
40.85
|
| P/E (forward)
|
16.97
|
| Price / book
|
2.73
|
| Dividend yield
|
1.11%
|
| Beta
|
0.51
|
| 52-week high
|
USD 318.34
|
| 52-week low
|
USD 190.75
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 266.37
|
| Target (median)
|
USD 261
|
| Target (high)
|
USD 388
|
| Target (low)
|
USD 225
|
| # analysts
|
19
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.68
|
Arthur J. Gallagher — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
252.44
|
252.44
|
| 2026-07-01
|
239.67
|
239.67
|
| 2026-06-30
|
229.57
|
229.57
|
| 2026-06-29
|
227.12
|
227.12
|
| 2026-06-26
|
226.01
|
226.01
|
| 2026-06-25
|
217.86
|
217.86
|
| 2026-06-24
|
220.76
|
220.76
|
| 2026-06-23
|
215.78
|
215.78
|
| 2026-06-22
|
209.08
|
209.08
|
| 2026-06-18
|
214.06
|
214.06
|
| 2026-06-17
|
216.09
|
216.09
|
| 2026-06-16
|
215.9
|
215.9
|
| 2026-06-15
|
215.74
|
215.74
|
| 2026-06-12
|
218.69
|
218.69
|
| 2026-06-11
|
220.9
|
220.9
|
| 2026-06-10
|
220.14
|
220.14
|
| 2026-06-09
|
217.05
|
217.05
|
| 2026-06-08
|
212.52
|
212.52
|
| 2026-06-05
|
216.14
|
216.14
|
| 2026-06-04
|
211
|
210.3
|
| 2026-06-03
|
202.5
|
201.8282
|
| 2026-06-02
|
205.77
|
205.0874
|
| 2026-06-01
|
206.1
|
205.4163
|
| 2026-05-29
|
201.11
|
200.4428
|
| 2026-05-28
|
202.65
|
201.9777
|
| 2026-05-27
|
202.85
|
202.177
|
| 2026-05-26
|
203.96
|
203.2834
|
| 2026-05-22
|
204.75
|
204.0707
|
| 2026-05-21
|
207.41
|
206.7219
|
| 2026-05-20
|
203.61
|
202.9345
|
| 2026-05-19
|
203.45
|
202.775
|
| 2026-05-18
|
207.15
|
206.4628
|
| 2026-05-15
|
199.95
|
199.2867
|
| 2026-05-14
|
197.68
|
197.0242
|
| 2026-05-13
|
192
|
191.363
|
| 2026-05-12
|
197.4
|
196.7451
|
| 2026-05-11
|
198.57
|
197.9112
|
| 2026-05-08
|
198.87
|
198.2102
|
| 2026-05-07
|
201.94
|
201.2701
|
| 2026-05-06
|
196.91
|
196.2567
|
| 2026-05-05
|
205.8
|
205.1172
|
| 2026-05-04
|
207.03
|
206.3432
|
| 2026-05-01
|
208.11
|
207.4196
|
| 2026-04-30
|
206.4
|
205.7153
|
| 2026-04-29
|
211.81
|
211.1073
|
| 2026-04-28
|
213.42
|
212.712
|
| 2026-04-27
|
215.06
|
214.3465
|
| 2026-04-24
|
215.38
|
214.6655
|
| 2026-04-23
|
219.37
|
218.6422
|
| 2026-04-22
|
221.11
|
220.3765
|
| 2026-04-21
|
224.46
|
223.7153
|
| 2026-04-20
|
223.07
|
222.33
|
| 2026-04-17
|
221.61
|
220.8748
|
| 2026-04-16
|
224.08
|
223.3366
|
| 2026-04-15
|
223.17
|
222.4296
|
| 2026-04-14
|
219.91
|
219.1805
|
| 2026-04-13
|
222.5
|
221.7619
|
| 2026-04-10
|
213.55
|
212.8415
|
| 2026-04-09
|
218.39
|
217.6655
|
| 2026-04-08
|
220.8
|
220.0675
|
| 2026-04-07
|
217.57
|
216.8482
|
| 2026-04-06
|
219.27
|
218.5426
|
| 2026-04-02
|
217.61
|
216.8881
|
| 2026-04-01
|
216.34
|
215.6223
|
| 2026-03-31
|
216.58
|
215.8615
|
| 2026-03-30
|
215.95
|
215.2336
|
| 2026-03-27
|
207.1
|
206.4129
|
| 2026-03-26
|
210.27
|
209.5724
|
| 2026-03-25
|
213.56
|
212.8515
|
| 2026-03-24
|
216.28
|
215.5625
|
| 2026-03-23
|
216.74
|
216.021
|
| 2026-03-20
|
214.82
|
214.1073
|
| 2026-03-19
|
209.68
|
208.9844
|
| 2026-03-18
|
209.48
|
208.785
|
| 2026-03-17
|
209.16
|
208.4661
|
| 2026-03-16
|
211.85
|
211.1472
|
| 2026-03-13
|
207.93
|
207.2402
|
| 2026-03-12
|
204.21
|
203.5325
|
| 2026-03-11
|
209.84
|
209.1438
|
| 2026-03-10
|
211.72
|
211.0176
|
| 2026-03-09
|
217.78
|
217.0575
|
| 2026-03-06
|
228.13
|
227.3732
|
| 2026-03-05
|
229.65
|
228.1904
|
| 2026-03-04
|
225.58
|
224.1463
|
| 2026-03-03
|
225.23
|
223.7985
|
| 2026-03-02
|
229.27
|
227.8129
|
| 2026-02-27
|
228.2
|
226.7497
|
| 2026-02-26
|
225.22
|
223.7886
|
| 2026-02-25
|
218.13
|
216.7437
|
| 2026-02-24
|
215.98
|
214.6073
|
| 2026-02-23
|
214.33
|
212.9678
|
| 2026-02-20
|
216.51
|
215.134
|
| 2026-02-19
|
218.37
|
216.9821
|
| 2026-02-18
|
214.49
|
213.1268
|
| 2026-02-17
|
214
|
212.6399
|
| 2026-02-13
|
208.45
|
207.1252
|
| 2026-02-12
|
204.79
|
203.4884
|
| 2026-02-11
|
205.31
|
204.0051
|
| 2026-02-10
|
212.58
|
211.2289
|
| 2026-02-09
|
217.79
|
216.4058
|
| 2026-02-06
|
241.58
|
240.0446
|
| 2026-02-05
|
242.75
|
241.2072
|
| 2026-02-04
|
249.55
|
247.964
|
| 2026-02-03
|
247.73
|
246.1555
|
| 2026-02-02
|
245.27
|
243.7112
|
| 2026-01-30
|
249.37
|
247.7851
|
| 2026-01-29
|
245.84
|
244.2776
|
| 2026-01-28
|
242.37
|
240.8296
|
| 2026-01-27
|
242.33
|
240.7899
|
| 2026-01-26
|
255.41
|
253.7867
|
| 2026-01-23
|
253.21
|
251.6007
|
| 2026-01-22
|
250.38
|
248.7887
|
| 2026-01-21
|
250.08
|
248.4906
|
| 2026-01-20
|
254.88
|
253.2601
|
| 2026-01-16
|
258.52
|
256.877
|
| 2026-01-15
|
256.15
|
254.522
|
| 2026-01-14
|
256.98
|
255.3468
|
| 2026-01-13
|
257
|
255.3666
|
| 2026-01-12
|
264.84
|
263.1568
|
| 2026-01-09
|
264.59
|
262.9084
|
| 2026-01-08
|
264.54
|
262.8587
|
| 2026-01-07
|
259
|
257.3539
|
| 2026-01-06
|
262.77
|
261.0999
|
| 2026-01-05
|
263.24
|
261.567
|
| 2026-01-02
|
256
|
254.373
|
| 2025-12-31
|
258.79
|
257.1453
|
| 2025-12-30
|
261.83
|
260.1659
|
| 2025-12-29
|
263.14
|
261.4676
|
| 2025-12-26
|
261.48
|
259.8182
|
| 2025-12-24
|
260.77
|
259.1126
|
| 2025-12-23
|
258.7
|
257.0558
|
| 2025-12-22
|
258.25
|
256.6087
|
| 2025-12-19
|
253.39
|
251.7796
|
| 2025-12-18
|
252.64
|
251.0343
|
| 2025-12-17
|
250.9
|
249.3054
|
| 2025-12-16
|
251.98
|
250.3785
|
| 2025-12-15
|
256.19
|
254.5618
|
| 2025-12-12
|
255.38
|
253.7569
|
| 2025-12-11
|
247.62
|
246.0462
|
| 2025-12-10
|
240.45
|
238.9218
|
| 2025-12-09
|
239.91
|
238.3852
|
| 2025-12-08
|
237.85
|
236.3383
|
| 2025-12-05
|
239.71
|
238.1865
|
| 2025-12-04
|
245.41
|
243.2044
|
| 2025-12-03
|
245.36
|
243.1548
|
| 2025-12-02
|
244.22
|
242.0251
|
| 2025-12-01
|
246.1
|
243.8882
|
| 2025-11-28
|
247.62
|
245.3945
|
| 2025-11-26
|
248.52
|
246.2865
|
| 2025-11-25
|
250.24
|
247.991
|
| 2025-11-24
|
248.21
|
245.9793
|
| 2025-11-21
|
251.41
|
249.1505
|
| 2025-11-20
|
247.3
|
245.0774
|
| 2025-11-19
|
248.72
|
246.4847
|
| 2025-11-18
|
258.64
|
256.3156
|
| 2025-11-17
|
259.31
|
256.9795
|
| 2025-11-14
|
258.51
|
256.1867
|
| 2025-11-13
|
256.71
|
254.4029
|
| 2025-11-12
|
255.86
|
253.5605
|
| 2025-11-11
|
255
|
252.7082
|
| 2025-11-10
|
251.06
|
248.8036
|
| 2025-11-07
|
250.01
|
247.7631
|
| 2025-11-06
|
245.24
|
243.0359
|
| 2025-11-05
|
248.05
|
245.8207
|
| 2025-11-04
|
251.7
|
249.4379
|
| 2025-11-03
|
242.98
|
240.7962
|
| 2025-10-31
|
249.49
|
247.2477
|
| 2025-10-30
|
262.03
|
259.675
|
| 2025-10-29
|
262.02
|
259.6651
|
| 2025-10-28
|
267.5
|
265.0959
|
| 2025-10-27
|
279
|
276.4925
|
| 2025-10-24
|
280.73
|
278.207
|
| 2025-10-23
|
282.49
|
279.9512
|
| 2025-10-22
|
283.04
|
280.4962
|
| 2025-10-21
|
279.01
|
276.5024
|
| 2025-10-20
|
279.26
|
276.7502
|
| 2025-10-17
|
280.47
|
277.9493
|
| 2025-10-16
|
280.17
|
277.652
|
| 2025-10-15
|
296.16
|
293.4983
|
| 2025-10-14
|
303.73
|
301.0003
|
| 2025-10-13
|
298
|
295.3218
|
| 2025-10-10
|
301.74
|
299.0281
|
| 2025-10-09
|
302.25
|
299.5336
|
| 2025-10-08
|
306.94
|
304.1814
|
| 2025-10-07
|
309.81
|
307.0256
|
| 2025-10-06
|
309.15
|
306.3716
|
| 2025-10-03
|
310.48
|
307.6896
|
| 2025-10-02
|
308.67
|
305.8959
|
| 2025-10-01
|
305.84
|
303.0913
|
| 2025-09-30
|
309.74
|
306.9562
|
| 2025-09-29
|
305.71
|
302.9625
|
| 2025-09-26
|
304.15
|
301.4165
|
| 2025-09-25
|
303.08
|
300.3561
|
| 2025-09-24
|
304.55
|
301.8129
|
| 2025-09-23
|
304.36
|
301.6246
|
| 2025-09-22
|
300.06
|
297.3633
|
| 2025-09-19
|
299.65
|
296.9569
|
| 2025-09-18
|
296.74
|
294.0731
|
| 2025-09-17
|
292.66
|
290.0298
|
| 2025-09-16
|
291.46
|
288.8405
|
| 2025-09-15
|
289.4
|
286.7991
|
| 2025-09-12
|
297.28
|
294.6082
|
| 2025-09-11
|
300.61
|
297.9083
|
| 2025-09-10
|
293.18
|
290.5451
|
| 2025-09-09
|
298.5
|
295.8173
|
| 2025-09-08
|
299.12
|
296.4317
|
| 2025-09-05
|
299.18
|
296.4911
|
| 2025-09-04
|
300.22
|
296.8776
|
| 2025-09-03
|
303.7
|
300.3189
|
| 2025-09-02
|
302.57
|
299.2015
|
| 2025-08-29
|
302.75
|
299.3795
|
| 2025-08-28
|
299.62
|
296.2843
|
| 2025-08-27
|
298.72
|
295.3944
|
| 2025-08-26
|
300.2
|
296.8579
|
| 2025-08-25
|
298.62
|
295.2954
|
| 2025-08-22
|
303.17
|
299.7949
|
| 2025-08-21
|
305.38
|
301.9802
|
| 2025-08-20
|
302.64
|
299.2707
|
| 2025-08-19
|
300.98
|
297.6292
|
| 2025-08-18
|
294.51
|
291.2312
|
| 2025-08-15
|
292.72
|
289.4612
|
| 2025-08-14
|
293.41
|
290.1435
|
| 2025-08-13
|
295.1
|
291.8146
|
| 2025-08-12
|
290.65
|
287.4142
|
| 2025-08-11
|
288.92
|
285.7035
|
| 2025-08-08
|
289.44
|
286.2177
|
| 2025-08-07
|
289.99
|
286.7615
|
| 2025-08-06
|
286.26
|
283.0731
|
| 2025-08-05
|
285.78
|
282.5984
|
| 2025-08-04
|
284.61
|
281.4414
|
| 2025-08-01
|
284.17
|
281.0063
|
| 2025-07-31
|
287.25
|
284.0521
|
| 2025-07-30
|
285.84
|
282.6577
|
| 2025-07-29
|
288.35
|
285.1398
|
| 2025-07-28
|
309.12
|
305.6786
|
| 2025-07-25
|
315.14
|
311.6315
|
| 2025-07-24
|
309.06
|
305.6192
|
| 2025-07-23
|
310.79
|
307.33
|
| 2025-07-22
|
312.41
|
308.9319
|
| 2025-07-21
|
308.24
|
304.8083
|
| 2025-07-18
|
313.14
|
309.6538
|
| 2025-07-17
|
313.91
|
310.4153
|
| 2025-07-16
|
309.92
|
306.4697
|
| 2025-07-15
|
308.06
|
304.6304
|
| 2025-07-14
|
315.4
|
311.8886
|
| 2025-07-11
|
311.54
|
308.0716
|
| 2025-07-10
|
313.58
|
310.0889
|
| 2025-07-09
|
315.25
|
311.7403
|
| 2025-07-08
|
313.76
|
310.2669
|
| 2025-07-07
|
316.07
|
312.5512
|
| 2025-07-03
|
318.1
|
314.5586
|
| 2025-07-02
|
315.74
|
312.2249
|
| 2025-07-01
|
319.49
|
315.9331
|
| 2025-06-30
|
320.12
|
316.5561
|
| 2025-06-27
|
317.73
|
314.1927
|
| 2025-06-26
|
318.39
|
314.8454
|
| 2025-06-25
|
317.43
|
313.8961
|
| 2025-06-24
|
325.98
|
322.3509
|
| 2025-06-23
|
324.12
|
320.5115
|
| 2025-06-20
|
320.16
|
316.5957
|
| 2025-06-18
|
317.13
|
313.5994
|
| 2025-06-17
|
316.13
|
312.6105
|
| 2025-06-16
|
316.33
|
312.8083
|
| 2025-06-13
|
316.64
|
313.1148
|
| 2025-06-12
|
320.15
|
316.5858
|
| 2025-06-11
|
312.94
|
309.4561
|
| 2025-06-10
|
314.4
|
310.8998
|
| 2025-06-09
|
317.83
|
314.2916
|
| 2025-06-06
|
328.76
|
325.0999
|
| 2025-06-05
|
328.1
|
323.8045
|
| 2025-06-04
|
336.34
|
331.9366
|
| 2025-06-03
|
345.25
|
340.73
|
| 2025-06-02
|
348.77
|
344.2039
|
| 2025-05-30
|
347.44
|
342.8913
|
| 2025-05-29
|
341.9
|
337.4238
|
| 2025-05-28
|
339.8
|
335.3513
|
| 2025-05-27
|
342.75
|
338.2627
|
| 2025-05-23
|
338.04
|
333.6144
|
| 2025-05-22
|
335.48
|
331.0879
|
| 2025-05-21
|
337.53
|
333.1111
|
| 2025-05-20
|
340.33
|
335.8744
|
| 2025-05-19
|
343.82
|
339.3188
|
| 2025-05-16
|
342.24
|
337.7594
|
| 2025-05-15
|
338.28
|
333.8512
|
| 2025-05-14
|
329.64
|
325.3243
|
| 2025-05-13
|
332.7
|
328.3443
|
| 2025-05-12
|
331.28
|
326.9429
|
| 2025-05-09
|
338.18
|
333.7526
|
| 2025-05-08
|
338.47
|
334.0388
|
| 2025-05-07
|
339.55
|
335.1046
|
| 2025-05-06
|
338.27
|
333.8414
|
| 2025-05-05
|
334.86
|
330.476
|
| 2025-05-02
|
331.08
|
326.7455
|
| 2025-05-01
|
317.64
|
313.4815
|
| 2025-04-30
|
320.69
|
316.4915
|
| 2025-04-29
|
317.14
|
312.988
|
| 2025-04-28
|
323.81
|
319.5706
|
| 2025-04-25
|
322.3
|
318.0804
|
| 2025-04-24
|
331.52
|
327.1797
|
| 2025-04-23
|
331.79
|
327.4462
|
| 2025-04-22
|
330.75
|
326.4199
|
| 2025-04-21
|
319.4
|
315.2184
|
| 2025-04-17
|
329.22
|
324.9099
|
| 2025-04-16
|
332.66
|
328.3048
|
| 2025-04-15
|
335.56
|
331.1669
|
| 2025-04-14
|
342.92
|
338.4305
|
| 2025-04-11
|
334.02
|
329.647
|
| 2025-04-10
|
325.72
|
321.4557
|
| 2025-04-09
|
323.82
|
319.5806
|
| 2025-04-08
|
311.53
|
307.4514
|
| 2025-04-07
|
310.86
|
306.7902
|
| 2025-04-04
|
319.25
|
315.0704
|
| 2025-04-03
|
344.4
|
339.8911
|
| 2025-04-02
|
344.07
|
339.5654
|
| 2025-04-01
|
343.86
|
339.3582
|
| 2025-03-31
|
345.24
|
340.7201
|
| 2025-03-28
|
340.76
|
336.2987
|
| 2025-03-27
|
341
|
336.5356
|
| 2025-03-26
|
336.73
|
332.3215
|
| 2025-03-25
|
337.36
|
332.9433
|
| 2025-03-24
|
337.67
|
333.2492
|
| 2025-03-21
|
331.79
|
327.4462
|
| 2025-03-20
|
334.44
|
330.0615
|
| 2025-03-19
|
326.64
|
322.3636
|
| 2025-03-18
|
329.66
|
325.3441
|
| 2025-03-17
|
329.14
|
324.8309
|
| 2025-03-14
|
325.24
|
320.9819
|
| 2025-03-13
|
322.85
|
318.6232
|
| 2025-03-12
|
325.08
|
320.8241
|
| 2025-03-11
|
325.75
|
321.4853
|
| 2025-03-10
|
321.85
|
317.6363
|
| 2025-03-07
|
324
|
319.7582
|
| 2025-03-06
|
339.85
|
334.7592
|
| 2025-03-05
|
340.79
|
335.6851
|
| 2025-03-04
|
337.27
|
332.2179
|
| 2025-03-03
|
341.8
|
336.6799
|
| 2025-02-28
|
337.74
|
332.6808
|
| 2025-02-27
|
333.17
|
328.1793
|
| 2025-02-26
|
328.33
|
323.4118
|
| 2025-02-25
|
331.83
|
326.8593
|
| 2025-02-24
|
328.49
|
323.5693
|
| 2025-02-21
|
325.56
|
320.6833
|
| 2025-02-20
|
325.13
|
320.2596
|
| 2025-02-19
|
327.33
|
322.4267
|
| 2025-02-18
|
326.3
|
321.4121
|
| 2025-02-14
|
321.5
|
316.6841
|
| 2025-02-13
|
328.56
|
323.6383
|
| 2025-02-12
|
324.61
|
319.7475
|
| 2025-02-11
|
322
|
317.1765
|
| 2025-02-10
|
324.29
|
319.4323
|
| 2025-02-07
|
322.33
|
317.5016
|
| 2025-02-06
|
319.99
|
315.1967
|
| 2025-02-05
|
316.3
|
311.5619
|
| 2025-02-04
|
312.21
|
307.5332
|
| 2025-02-03
|
309
|
304.3713
|
| 2025-01-31
|
301.82
|
297.2989
|
| 2025-01-30
|
299.03
|
294.5507
|
| 2025-01-29
|
294.1
|
289.6945
|
| 2025-01-28
|
293.41
|
289.0149
|
| 2025-01-27
|
296
|
291.566
|
| 2025-01-24
|
289.51
|
285.1733
|
| 2025-01-23
|
288
|
283.6859
|
| 2025-01-22
|
293.5
|
289.1035
|
| 2025-01-21
|
296.77
|
292.3245
|
| 2025-01-17
|
294.82
|
290.4037
|
| 2025-01-16
|
295.79
|
291.3592
|
| 2025-01-15
|
290.19
|
285.8431
|
| 2025-01-14
|
289.11
|
284.7792
|
| 2025-01-13
|
285.81
|
281.5287
|
| 2025-01-10
|
287.01
|
282.7107
|
| 2025-01-08
|
285.5
|
281.2233
|
| 2025-01-07
|
279.77
|
275.5791
|
| 2025-01-06
|
276.42
|
272.2793
|
| 2025-01-03
|
280.4
|
276.1997
|
| 2025-01-02
|
275.89
|
271.7573
|
| 2024-12-31
|
283.85
|
279.5981
|
| 2024-12-30
|
284.46
|
280.1989
|
| 2024-12-27
|
286.54
|
282.2478
|
| 2024-12-26
|
288.36
|
284.0405
|
| 2024-12-24
|
288.35
|
284.0307
|
| 2024-12-23
|
284.51
|
280.2482
|
| 2024-12-20
|
283.1
|
278.8593
|
| 2024-12-19
|
279.09
|
274.9094
|
| 2024-12-18
|
278.49
|
274.3183
|
| 2024-12-17
|
282.91
|
278.6721
|
| 2024-12-16
|
286
|
281.7159
|
| 2024-12-13
|
284.59
|
280.327
|
| 2024-12-12
|
281.19
|
276.9779
|
| 2024-12-11
|
283.58
|
279.3321
|
| 2024-12-10
|
283.74
|
279.4897
|
| 2024-12-09
|
291.85
|
287.4782
|
| 2024-12-06
|
296.71
|
292.2654
|
| 2024-12-05
|
303.58
|
298.4415
|
| 2024-12-04
|
307.26
|
302.0592
|
| 2024-12-03
|
309.81
|
304.566
|
| 2024-12-02
|
307.96
|
302.7473
|
| 2024-11-29
|
312.24
|
306.9549
|
| 2024-11-27
|
315.16
|
309.8255
|
| 2024-11-26
|
312.96
|
307.6627
|
| 2024-11-25
|
306.39
|
301.2039
|
| 2024-11-22
|
304.29
|
299.1395
|
| 2024-11-21
|
302.44
|
297.3208
|
| 2024-11-20
|
295.88
|
290.8718
|
| 2024-11-19
|
292.49
|
287.5392
|
| 2024-11-18
|
293.59
|
288.6206
|
| 2024-11-15
|
294.58
|
289.5938
|
| 2024-11-14
|
294.71
|
289.7216
|
| 2024-11-13
|
298.32
|
293.2705
|
| 2024-11-12
|
295.27
|
290.2721
|
| 2024-11-11
|
292.72
|
287.7653
|
| 2024-11-08
|
294.77
|
289.7806
|
| 2024-11-07
|
290.56
|
285.6419
|
| 2024-11-06
|
290.68
|
285.7598
|
| 2024-11-05
|
283.14
|
278.3474
|
| 2024-11-04
|
281.65
|
276.8827
|
| 2024-11-01
|
280.4
|
275.6538
|
| 2024-10-31
|
281.2
|
276.4403
|
| 2024-10-30
|
284.48
|
279.6648
|
| 2024-10-29
|
285.12
|
280.2939
|
| 2024-10-28
|
285.99
|
281.1492
|
| 2024-10-25
|
282.97
|
278.1803
|
| 2024-10-24
|
287.55
|
282.6828
|
| 2024-10-23
|
288.93
|
284.0395
|
| 2024-10-22
|
287.22
|
282.3584
|
| 2024-10-21
|
289.62
|
284.7178
|
| 2024-10-18
|
289.25
|
284.354
|
| 2024-10-17
|
290.76
|
285.8384
|
| 2024-10-16
|
289.52
|
284.6194
|
| 2024-10-15
|
287.57
|
282.7025
|
| 2024-10-14
|
289.71
|
284.8063
|
| 2024-10-11
|
287.91
|
283.0367
|
| 2024-10-10
|
285.7
|
280.8642
|
| 2024-10-09
|
294.94
|
289.9478
|
| 2024-10-08
|
293.16
|
288.1978
|
| 2024-10-07
|
286.9
|
282.0438
|
| 2024-10-04
|
289.62
|
284.7178
|
| 2024-10-03
|
286.06
|
281.2181
|
| 2024-10-02
|
285.91
|
281.0706
|
| 2024-10-01
|
286.3
|
281.454
|
| 2024-09-30
|
281.37
|
276.6074
|
| 2024-09-27
|
279.45
|
274.7199
|
| 2024-09-26
|
277.99
|
273.2846
|
| 2024-09-25
|
280.75
|
275.9979
|
| 2024-09-24
|
279.33
|
274.6019
|
| 2024-09-23
|
282.03
|
277.2563
|
| 2024-09-20
|
276.06
|
271.3873
|
| 2024-09-19
|
282.2
|
277.4234
|
| 2024-09-18
|
291.18
|
286.2514
|
| 2024-09-17
|
295.94
|
290.9308
|
| 2024-09-16
|
299.55
|
294.4797
|
| 2024-09-13
|
297.39
|
292.3563
|
| 2024-09-12
|
296.6
|
291.5796
|
| 2024-09-11
|
294.65
|
289.6626
|
| 2024-09-10
|
298.82
|
293.7621
|
| 2024-09-09
|
298.94
|
293.88
|
| 2024-09-06
|
294.19
|
289.2105
|
| 2024-09-05
|
295.55
|
289.9576
|
| 2024-09-04
|
297.75
|
292.1159
|
| 2024-09-03
|
294.49
|
288.9176
|
| 2024-08-30
|
292.57
|
287.034
|
| 2024-08-29
|
291.47
|
285.9548
|
| 2024-08-28
|
290.87
|
285.3661
|
| 2024-08-27
|
290.06
|
284.5715
|
| 2024-08-26
|
286.78
|
281.3535
|
| 2024-08-23
|
287.83
|
282.3836
|
| 2024-08-22
|
291.82
|
286.2981
|
| 2024-08-21
|
289.51
|
284.0319
|
| 2024-08-20
|
288.25
|
282.7957
|
| 2024-08-19
|
286.55
|
281.1278
|
| 2024-08-16
|
285.08
|
279.6857
|
| 2024-08-15
|
284.4
|
279.0185
|
| 2024-08-14
|
284.7
|
279.3129
|
| 2024-08-13
|
281.21
|
275.8889
|
| 2024-08-12
|
281.6
|
276.2715
|
| 2024-08-09
|
282.75
|
277.3997
|
| 2024-08-08
|
282.84
|
277.488
|
| 2024-08-07
|
281.64
|
276.3108
|
| 2024-08-06
|
281.25
|
275.9281
|
| 2024-08-05
|
278.32
|
273.0536
|
| 2024-08-02
|
287.14
|
281.7067
|
| 2024-08-01
|
287.12
|
281.687
|
| 2024-07-31
|
283.49
|
278.1257
|
| 2024-07-30
|
285
|
279.6072
|
| 2024-07-29
|
279.37
|
274.0837
|
| 2024-07-26
|
283.58
|
278.2141
|
| 2024-07-25
|
273.97
|
268.7859
|
| 2024-07-24
|
274.32
|
269.1293
|
| 2024-07-23
|
273.22
|
268.0501
|
| 2024-07-22
|
271.76
|
266.6177
|
| 2024-07-19
|
270.27
|
265.1559
|
| 2024-07-18
|
270.53
|
265.411
|
| 2024-07-17
|
271.85
|
266.706
|
| 2024-07-16
|
267.62
|
262.556
|
| 2024-07-15
|
270.46
|
265.3423
|
| 2024-07-12
|
271.05
|
265.9211
|
| 2024-07-11
|
270.12
|
265.0088
|
| 2024-07-10
|
267.8
|
262.7327
|
| 2024-07-09
|
263.93
|
258.9359
|
| 2024-07-08
|
264.54
|
259.5343
|
| 2024-07-05
|
264.67
|
259.6619
|
| 2024-07-03
|
262.63
|
257.6605
|
| 2024-07-02
|
262
|
257.0424
|
| 2024-07-01
|
259.22
|
254.315
|
| 2024-06-28
|
259.31
|
254.4034
|
| 2024-06-27
|
260.13
|
255.2078
|
| 2024-06-26
|
253.5
|
248.7032
|
| 2024-06-25
|
259.9
|
254.9821
|
| 2024-06-24
|
265.19
|
260.172
|
| 2024-06-21
|
264.6
|
259.5932
|
| 2024-06-20
|
264.66
|
259.6521
|
| 2024-06-18
|
261.87
|
256.9148
|
| 2024-06-17
|
261.16
|
256.2183
|
| 2024-06-14
|
258.24
|
253.3535
|
| 2024-06-13
|
260.78
|
255.8455
|
| 2024-06-12
|
258.88
|
253.9814
|
| 2024-06-11
|
256.12
|
251.2737
|
| 2024-06-10
|
255.17
|
250.3416
|
| 2024-06-07
|
253.53
|
248.7327
|
| 2024-06-06
|
251.64
|
246.2898
|
| 2024-06-05
|
253.09
|
247.7089
|
| 2024-06-04
|
255.22
|
249.7937
|
| 2024-06-03
|
253.03
|
247.6502
|
| 2024-05-31
|
253.33
|
247.9438
|
| 2024-05-30
|
249.09
|
243.794
|
| 2024-05-29
|
245.32
|
240.1041
|
| 2024-05-28
|
248.33
|
243.0502
|
| 2024-05-24
|
252.06
|
246.7009
|
| 2024-05-23
|
250.96
|
245.6243
|
| 2024-05-22
|
257.65
|
252.172
|
| 2024-05-21
|
257.84
|
252.358
|
| 2024-05-20
|
256.39
|
250.9388
|
| 2024-05-17
|
257.67
|
252.1916
|
| 2024-05-16
|
255.52
|
250.0873
|
| 2024-05-15
|
251.78
|
246.4268
|
| 2024-05-14
|
250.72
|
245.3893
|
| 2024-05-13
|
249.5
|
244.1953
|
| 2024-05-10
|
250.82
|
245.4872
|
| 2024-05-09
|
247.56
|
242.2965
|
| 2024-05-08
|
245.01
|
239.8007
|
| 2024-05-07
|
245.02
|
239.8105
|
| 2024-05-06
|
243.01
|
237.8432
|
| 2024-05-03
|
238.72
|
233.6445
|
| 2024-05-02
|
238.54
|
233.4683
|
| 2024-05-01
|
238.8
|
233.7228
|
| 2024-04-30
|
234.69
|
229.7002
|
| 2024-04-29
|
233.55
|
228.5844
|
| 2024-04-26
|
234.11
|
229.1325
|
| 2024-04-25
|
236.95
|
231.9121
|
| 2024-04-24
|
236.81
|
231.7751
|
| 2024-04-23
|
237.87
|
232.8125
|
| 2024-04-22
|
237.52
|
232.47
|
| 2024-04-19
|
236.57
|
231.5402
|
| 2024-04-18
|
233.99
|
229.0151
|
| 2024-04-17
|
230.52
|
225.6188
|
| 2024-04-16
|
231.43
|
226.5095
|
| 2024-04-15
|
232.09
|
227.1554
|
| 2024-04-12
|
234.58
|
229.5925
|
| 2024-04-11
|
238.17
|
233.1062
|
| 2024-04-10
|
240.02
|
234.9169
|
| 2024-04-09
|
244.13
|
238.9395
|
| 2024-04-08
|
244.16
|
238.9688
|
| 2024-04-05
|
243.99
|
238.8024
|
| 2024-04-04
|
240.3
|
235.1909
|
| 2024-04-03
|
245.37
|
240.1531
|
| 2024-04-02
|
245.36
|
240.1433
|
| 2024-04-01
|
247.18
|
241.9246
|
| 2024-03-28
|
250.04
|
244.7238
|
| 2024-03-27
|
247.79
|
242.5216
|
| 2024-03-26
|
246.23
|
240.9948
|
| 2024-03-25
|
245.58
|
240.3586
|
| 2024-03-22
|
246.53
|
241.2885
|
| 2024-03-21
|
250.3
|
244.9783
|
| 2024-03-20
|
255.87
|
250.4298
|
| 2024-03-19
|
253.86
|
248.4626
|
| 2024-03-18
|
253.69
|
248.2962
|
| 2024-03-15
|
253.17
|
247.7872
|
| 2024-03-14
|
254.91
|
249.4902
|
| 2024-03-13
|
255.38
|
249.9503
|
| 2024-03-12
|
254.82
|
249.4022
|
| 2024-03-11
|
252.71
|
247.337
|
| 2024-03-08
|
251.69
|
246.3387
|
| 2024-03-07
|
249.91
|
244.5966
|
| 2024-03-06
|
248.62
|
243.334
|
| 2024-03-05
|
245.35
|
240.1335
|
| 2024-03-04
|
242.52
|
237.3637
|
| 2024-03-01
|
243.54
|
238.362
|
| 2024-02-29
|
243.93
|
238.7437
|
| 2024-02-28
|
245.47
|
239.6637
|
| 2024-02-27
|
243.55
|
237.7891
|
| 2024-02-26
|
244.04
|
238.2675
|
| 2024-02-23
|
245
|
239.2048
|
| 2024-02-22
|
244.67
|
238.8826
|
| 2024-02-21
|
240.1
|
234.4207
|
| 2024-02-20
|
241.74
|
236.022
|
| 2024-02-16
|
239.22
|
233.5615
|
| 2024-02-15
|
240.55
|
234.8601
|
| 2024-02-14
|
238.68
|
233.0343
|
| 2024-02-13
|
236.32
|
230.7301
|
| 2024-02-12
|
235.62
|
230.0467
|
| 2024-02-09
|
238.84
|
233.1906
|
| 2024-02-08
|
237.03
|
231.4233
|
| 2024-02-07
|
236.2
|
230.613
|
| 2024-02-06
|
234.05
|
228.5139
|
| 2024-02-05
|
236.26
|
230.6716
|
| 2024-02-02
|
232.74
|
227.2348
|
| 2024-02-01
|
232.12
|
226.6295
|
| 2024-01-31
|
232.16
|
226.6685
|
| 2024-01-30
|
230.57
|
225.1162
|
| 2024-01-29
|
228.78
|
223.3685
|
| 2024-01-26
|
233.03
|
227.518
|
| 2024-01-25
|
237.75
|
232.1263
|
| 2024-01-24
|
239.07
|
233.4151
|
| 2024-01-23
|
239.68
|
234.0107
|
| 2024-01-22
|
237.52
|
231.9017
|
| 2024-01-19
|
238.79
|
233.1418
|
| 2024-01-18
|
236.95
|
231.3452
|
| 2024-01-17
|
233.99
|
228.4553
|
| 2024-01-16
|
233.47
|
227.9476
|
| 2024-01-12
|
234.8
|
229.2461
|
| 2024-01-11
|
232
|
226.5123
|
| 2024-01-10
|
230.15
|
224.7061
|
| 2024-01-09
|
226.14
|
220.791
|
| 2024-01-08
|
228.84
|
223.4271
|
| 2024-01-05
|
225.28
|
219.9513
|
| 2024-01-04
|
225.9
|
220.5566
|
| 2024-01-03
|
225.02
|
219.6974
|
| 2024-01-02
|
225
|
219.6779
|
| 2023-12-29
|
224.88
|
219.5608
|
| 2023-12-28
|
223.46
|
218.1743
|
| 2023-12-27
|
223.01
|
217.735
|
| 2023-12-26
|
222.36
|
217.1004
|
| 2023-12-22
|
222.88
|
217.608
|
| 2023-12-21
|
222.86
|
217.5885
|
| 2023-12-20
|
220.11
|
214.9036
|
| 2023-12-19
|
224.59
|
219.2776
|
| 2023-12-18
|
227.56
|
222.1774
|
| 2023-12-15
|
222.81
|
217.5397
|
| 2023-12-14
|
227.04
|
221.6696
|
| 2023-12-13
|
245.21
|
239.4099
|
| 2023-12-12
|
247.59
|
241.7336
|
| 2023-12-11
|
245
|
239.2048
|
| 2023-12-08
|
240.96
|
235.2604
|
| 2023-12-07
|
241.05
|
235.3483
|
| 2023-12-06
|
242.5
|
236.764
|
| 2023-12-05
|
244.79
|
238.9998
|
| 2023-12-04
|
247.55
|
241.6945
|
| 2023-12-01
|
248
|
242.1339
|
| 2023-11-30
|
249
|
243.1102
|
| 2023-11-29
|
245.02
|
238.6874
|
| 2023-11-28
|
246.74
|
240.3629
|
| 2023-11-27
|
252.3
|
245.7792
|
| 2023-11-24
|
252.92
|
246.3832
|
| 2023-11-22
|
250.99
|
244.5031
|
| 2023-11-21
|
248.9
|
242.4671
|
| 2023-11-20
|
246.56
|
240.1876
|
| 2023-11-17
|
245.45
|
239.1063
|
| 2023-11-16
|
245.51
|
239.1647
|
| 2023-11-15
|
240.71
|
234.4888
|
| 2023-11-14
|
244.14
|
237.8301
|
| 2023-11-13
|
247.75
|
241.3468
|
| 2023-11-10
|
248.27
|
241.8534
|
| 2023-11-09
|
246.77
|
240.3922
|
| 2023-11-08
|
245.57
|
239.2232
|
| 2023-11-07
|
244
|
237.6937
|
| 2023-11-06
|
242.97
|
236.6903
|
| 2023-11-03
|
242.33
|
236.0669
|
| 2023-11-02
|
242.2
|
235.9403
|
| 2023-11-01
|
237.31
|
231.1767
|
| 2023-10-31
|
235.49
|
229.4037
|
| 2023-10-30
|
233.73
|
227.6892
|
| 2023-10-27
|
228.24
|
222.3411
|
| 2023-10-26
|
229.89
|
223.9484
|
| 2023-10-25
|
231.1
|
225.1272
|
| 2023-10-24
|
231.21
|
225.2343
|
| 2023-10-23
|
227.7
|
221.815
|
| 2023-10-20
|
227.57
|
221.6884
|
| 2023-10-19
|
231.03
|
225.0589
|
| 2023-10-18
|
234.34
|
228.2834
|
| 2023-10-17
|
236.03
|
229.9297
|
| 2023-10-16
|
236.59
|
230.4753
|
| 2023-10-13
|
233.88
|
227.8353
|
| 2023-10-12
|
233.44
|
227.4067
|
| 2023-10-11
|
234.9
|
228.8289
|
| 2023-10-10
|
233.49
|
227.4554
|
| 2023-10-09
|
233.11
|
227.0852
|
| 2023-10-06
|
232.01
|
226.0136
|
| 2023-10-05
|
229.56
|
223.627
|
| 2023-10-04
|
229.26
|
223.3347
|
| 2023-10-03
|
225.22
|
219.3991
|
| 2023-10-02
|
224.91
|
219.0972
|
| 2023-09-29
|
227.93
|
222.0391
|
| 2023-09-28
|
230.77
|
224.8056
|
| 2023-09-27
|
230.33
|
224.377
|
| 2023-09-26
|
230.93
|
224.9615
|
| 2023-09-25
|
233.25
|
227.2216
|
| 2023-09-22
|
233.08
|
227.056
|
| 2023-09-21
|
232.94
|
226.9196
|
| 2023-09-20
|
235.19
|
229.1114
|
| 2023-09-19
|
235.78
|
229.6862
|
| 2023-09-18
|
233.11
|
227.0852
|
| 2023-09-15
|
230.14
|
224.192
|
| 2023-09-14
|
231.45
|
225.4681
|
| 2023-09-13
|
229
|
223.0814
|
| 2023-09-12
|
230.29
|
224.3381
|
| 2023-09-11
|
228.55
|
222.6431
|
| 2023-09-08
|
228.19
|
222.2924
|
| 2023-09-07
|
230.64
|
224.679
|
| 2023-09-06
|
227.74
|
221.854
|
| 2023-09-05
|
226.8
|
220.9383
|
| 2023-09-01
|
231.07
|
225.0979
|
| 2023-08-31
|
230.48
|
224.5232
|
| 2023-08-30
|
230.83
|
224.3283
|
| 2023-08-29
|
230.79
|
224.2895
|
| 2023-08-28
|
228.88
|
222.4333
|
| 2023-08-25
|
227.6
|
221.1893
|
| 2023-08-24
|
224.86
|
218.5265
|
| 2023-08-23
|
225.33
|
218.9833
|
| 2023-08-22
|
222.12
|
215.8637
|
| 2023-08-21
|
221.44
|
215.2028
|
| 2023-08-18
|
220.55
|
214.3379
|
| 2023-08-17
|
220.48
|
214.2699
|
| 2023-08-16
|
225.05
|
218.7112
|
| 2023-08-15
|
223.86
|
217.5547
|
| 2023-08-14
|
225.58
|
219.2262
|
| 2023-08-11
|
224.37
|
218.0503
|
| 2023-08-10
|
222.65
|
216.3787
|
| 2023-08-09
|
223.69
|
217.3894
|
| 2023-08-08
|
220.53
|
214.3185
|
| 2023-08-07
|
224.06
|
217.749
|
| 2023-08-04
|
220.81
|
214.5906
|
| 2023-08-03
|
222.2
|
215.9414
|
| 2023-08-02
|
221.55
|
215.3097
|
| 2023-08-01
|
219.24
|
213.0648
|
| 2023-07-31
|
214.8
|
208.7499
|
| 2023-07-28
|
216.22
|
210.1299
|
| 2023-07-27
|
217.15
|
211.0337
|
| 2023-07-26
|
219.75
|
213.5605
|
| 2023-07-25
|
220.32
|
214.1144
|
| 2023-07-24
|
219.64
|
213.4535
|
| 2023-07-21
|
218.61
|
212.4526
|
| 2023-07-20
|
218.23
|
212.0832
|
| 2023-07-19
|
212.72
|
206.7284
|
| 2023-07-18
|
215.07
|
209.0123
|
| 2023-07-17
|
217.2
|
211.0823
|
| 2023-07-14
|
213.88
|
207.8558
|
| 2023-07-13
|
213.83
|
207.8072
|
| 2023-07-12
|
214.89
|
208.8373
|
| 2023-07-11
|
216.35
|
210.2562
|
| 2023-07-10
|
215.59
|
209.5176
|
| 2023-07-07
|
214.05
|
208.021
|
| 2023-07-06
|
216.32
|
210.2271
|
| 2023-07-05
|
215.95
|
209.8675
|
| 2023-07-03
|
216.18
|
210.091
|
| 2023-06-30
|
219.57
|
213.3855
|
| 2023-06-29
|
214.67
|
208.6235
|
| 2023-06-28
|
210.89
|
204.95
|
| 2023-06-27
|
212.15
|
206.1745
|
| 2023-06-26
|
210.63
|
204.6973
|
| 2023-06-23
|
212.46
|
206.4758
|
| 2023-06-22
|
212.82
|
206.8256
|
| 2023-06-21
|
212.97
|
206.9714
|
| 2023-06-20
|
211.64
|
205.6789
|
| 2023-06-16
|
213.78
|
207.7586
|
| 2023-06-15
|
213.63
|
207.6128
|
| 2023-06-14
|
209.79
|
203.881
|
| 2023-06-13
|
208.76
|
202.88
|
| 2023-06-12
|
208.24
|
202.3746
|
| 2023-06-09
|
206.87
|
201.0432
|
| 2023-06-08
|
204.84
|
199.0704
|
| 2023-06-07
|
204.15
|
198.3998
|
| 2023-06-06
|
205.34
|
199.5563
|
| 2023-06-05
|
206.27
|
200.4601
|
| 2023-06-02
|
205.68
|
199.8867
|
| 2023-06-01
|
202.13
|
196.4368
|
| 2023-05-31
|
200.33
|
194.1529
|
| 2023-05-30
|
203.52
|
197.2445
|
| 2023-05-26
|
203.81
|
197.5256
|
| 2023-05-25
|
204.32
|
198.0199
|
| 2023-05-24
|
205.08
|
198.7564
|
| 2023-05-23
|
206.61
|
200.2393
|
| 2023-05-22
|
214.59
|
207.9732
|
| 2023-05-19
|
216.07
|
209.4076
|
| 2023-05-18
|
214.5
|
207.886
|
| 2023-05-17
|
215.03
|
208.3996
|
| 2023-05-16
|
217.01
|
210.3186
|
| 2023-05-15
|
217.83
|
211.1133
|
| 2023-05-12
|
218.62
|
211.8789
|
| 2023-05-11
|
216.81
|
210.1248
|
| 2023-05-10
|
217.32
|
210.6191
|
| 2023-05-09
|
216.08
|
209.4173
|
| 2023-05-08
|
215.32
|
208.6807
|
| 2023-05-05
|
213.82
|
207.227
|
| 2023-05-04
|
210.83
|
204.3291
|
| 2023-05-03
|
209.13
|
202.6816
|
| 2023-05-02
|
210.1
|
203.6217
|
| 2023-05-01
|
210.52
|
204.0287
|
| 2023-04-28
|
208.06
|
201.6445
|
| 2023-04-27
|
209.05
|
202.604
|
| 2023-04-26
|
205.44
|
199.1053
|
| 2023-04-25
|
207.19
|
200.8014
|
| 2023-04-24
|
207.42
|
201.0243
|
| 2023-04-21
|
207.77
|
201.3635
|
| 2023-04-20
|
207.88
|
201.4701
|
| 2023-04-19
|
204.15
|
197.8551
|
| 2023-04-18
|
206.62
|
200.249
|
| 2023-04-17
|
203.21
|
196.9441
|
| 2023-04-14
|
200.45
|
194.2692
|
| 2023-04-13
|
199.7
|
193.5423
|
| 2023-04-12
|
198.27
|
192.1565
|
| 2023-04-11
|
196.79
|
190.7221
|
| 2023-04-10
|
195.61
|
189.5784
|
| 2023-04-06
|
197.37
|
191.2842
|
| 2023-04-05
|
195.28
|
189.2587
|
| 2023-04-04
|
193.92
|
187.9406
|
| 2023-04-03
|
193.26
|
187.3009
|
| 2023-03-31
|
191.31
|
185.411
|
| 2023-03-30
|
189.67
|
183.8216
|
| 2023-03-29
|
189
|
183.1723
|
| 2023-03-28
|
186.52
|
180.7688
|
| 2023-03-27
|
186.13
|
180.3908
|
| 2023-03-24
|
185.66
|
179.9353
|
| 2023-03-23
|
184.44
|
178.7529
|
| 2023-03-22
|
180.54
|
174.9731
|
| 2023-03-21
|
183.88
|
178.2102
|
| 2023-03-20
|
182.46
|
176.8339
|
| 2023-03-17
|
180
|
174.4498
|
| 2023-03-16
|
183.6
|
177.9388
|
| 2023-03-15
|
177.09
|
171.6295
|
| 2023-03-14
|
183.35
|
177.6965
|
| 2023-03-13
|
179.97
|
174.4207
|
| 2023-03-10
|
182.76
|
177.1247
|
| 2023-03-09
|
185.45
|
179.7317
|
| 2023-03-08
|
188.98
|
183.1529
|
| 2023-03-07
|
189.03
|
183.2014
|
| 2023-03-06
|
190.88
|
184.9943
|
| 2023-03-03
|
189.03
|
183.2014
|
| 2023-03-02
|
187.02
|
181.2533
|
| 2023-03-01
|
187.78
|
181.4569
|
| 2023-02-28
|
187.35
|
181.0414
|
| 2023-02-27
|
184.9
|
178.6738
|
| 2023-02-24
|
184.73
|
178.5096
|
| 2023-02-23
|
185.46
|
179.215
|
| 2023-02-22
|
186.29
|
180.017
|
| 2023-02-21
|
186.55
|
180.2683
|
| 2023-02-17
|
188.6
|
182.2492
|
| 2023-02-16
|
188.63
|
182.2782
|
| 2023-02-15
|
190.33
|
183.921
|
| 2023-02-14
|
188.25
|
181.911
|
| 2023-02-13
|
195.22
|
188.6463
|
| 2023-02-10
|
195.06
|
188.4917
|
| 2023-02-09
|
193.33
|
186.82
|
| 2023-02-08
|
196.15
|
189.545
|
| 2023-02-07
|
197.47
|
190.8206
|
| 2023-02-06
|
194.55
|
187.9989
|
| 2023-02-03
|
193.49
|
186.9746
|
| 2023-02-02
|
194.68
|
188.1245
|
| 2023-02-01
|
196.28
|
189.6706
|
| 2023-01-31
|
195.72
|
189.1295
|
| 2023-01-30
|
195.3
|
188.7236
|
| 2023-01-27
|
193.81
|
187.2838
|
| 2023-01-26
|
197.25
|
190.6079
|
| 2023-01-25
|
197.15
|
190.5113
|
| 2023-01-24
|
197.01
|
190.376
|
| 2023-01-23
|
195.88
|
189.2841
|
| 2023-01-20
|
193.9
|
187.3707
|
| 2023-01-19
|
190.89
|
184.4621
|
| 2023-01-18
|
191.99
|
185.5251
|
| 2023-01-17
|
195.65
|
189.0618
|
| 2023-01-13
|
196.55
|
189.9315
|
| 2023-01-12
|
194.99
|
188.4241
|
| 2023-01-11
|
195.76
|
189.1681
|
| 2023-01-10
|
192.68
|
186.1918
|
| 2023-01-09
|
191.76
|
185.3028
|
| 2023-01-06
|
192.02
|
185.5541
|
| 2023-01-05
|
186.44
|
180.162
|
| 2023-01-04
|
189.74
|
183.3509
|
| 2023-01-03
|
187.26
|
180.9544
|
| 2022-12-30
|
188.54
|
182.1912
|
| 2022-12-29
|
190.17
|
183.7664
|
| 2022-12-28
|
187.95
|
181.6211
|
| 2022-12-27
|
189.28
|
182.9063
|
| 2022-12-23
|
188.41
|
182.0656
|
| 2022-12-22
|
188.03
|
181.6985
|
| 2022-12-21
|
189.48
|
183.0996
|
| 2022-12-20
|
186.89
|
180.5968
|
| 2022-12-19
|
185.09
|
178.8574
|
| 2022-12-16
|
186.35
|
180.075
|
| 2022-12-15
|
188.1
|
181.7661
|
| 2022-12-14
|
193.11
|
186.6074
|
| 2022-12-13
|
193.85
|
187.3224
|
| 2022-12-12
|
193.74
|
187.2161
|
| 2022-12-09
|
191.83
|
185.3705
|
| 2022-12-08
|
195.03
|
188.4627
|
| 2022-12-07
|
193.96
|
187.4288
|
| 2022-12-06
|
195.98
|
189.3807
|
| 2022-12-05
|
196.83
|
190.2021
|
| 2022-12-02
|
201.26
|
194.4829
|
| 2022-12-01
|
199.72
|
192.9948
|
| 2022-11-30
|
199.11
|
191.9125
|
| 2022-11-29
|
195.68
|
188.6065
|
| 2022-11-28
|
196.43
|
189.3294
|
| 2022-11-25
|
199.29
|
192.086
|
| 2022-11-23
|
197.32
|
190.1872
|
| 2022-11-22
|
197.23
|
190.1005
|
| 2022-11-21
|
195.75
|
188.674
|
| 2022-11-18
|
194.33
|
187.3053
|
| 2022-11-17
|
190.27
|
183.3921
|
| 2022-11-16
|
189.51
|
182.6595
|
| 2022-11-15
|
187.78
|
180.9921
|
| 2022-11-14
|
185.77
|
179.0547
|
| 2022-11-11
|
186
|
179.2764
|
| 2022-11-10
|
193
|
186.0234
|
| 2022-11-09
|
188.58
|
181.7632
|
| 2022-11-08
|
192.39
|
185.4354
|
| 2022-11-07
|
191.99
|
185.0499
|
| 2022-11-04
|
188.39
|
181.58
|
| 2022-11-03
|
187.35
|
180.5776
|
| 2022-11-02
|
185.35
|
178.6499
|
| 2022-11-01
|
187.42
|
180.6451
|
| 2022-10-31
|
187.08
|
180.3174
|
| 2022-10-28
|
188.58
|
181.7632
|
| 2022-10-27
|
177.53
|
171.1126
|
| 2022-10-26
|
175.91
|
169.5511
|
| 2022-10-25
|
175.42
|
169.0789
|
| 2022-10-24
|
179.15
|
172.674
|
| 2022-10-21
|
175.37
|
169.0307
|
| 2022-10-20
|
173.82
|
167.5367
|
| 2022-10-19
|
178.05
|
171.6138
|
| 2022-10-18
|
176.14
|
169.7728
|
| 2022-10-17
|
175.08
|
168.7512
|
| 2022-10-14
|
170.36
|
164.2018
|
| 2022-10-13
|
178.66
|
172.2017
|
| 2022-10-12
|
174.87
|
168.5487
|
| 2022-10-11
|
176.13
|
169.7632
|
| 2022-10-10
|
176.57
|
170.1873
|
| 2022-10-07
|
174.31
|
168.009
|
| 2022-10-06
|
179.1
|
172.6258
|
| 2022-10-05
|
181.76
|
175.1897
|
| 2022-10-04
|
180.01
|
173.5029
|
| 2022-10-03
|
176.58
|
170.1969
|
| 2022-09-30
|
171.22
|
165.0307
|
| 2022-09-29
|
171.14
|
164.9536
|
| 2022-09-28
|
170.8
|
164.6259
|
| 2022-09-27
|
169.73
|
163.5945
|
| 2022-09-26
|
169.46
|
163.3343
|
| 2022-09-23
|
171.83
|
165.6186
|
| 2022-09-22
|
172.53
|
166.2933
|
| 2022-09-21
|
174.32
|
168.0186
|
| 2022-09-20
|
179.17
|
172.6933
|
| 2022-09-19
|
181.39
|
174.8331
|
| 2022-09-16
|
179.45
|
172.9632
|
| 2022-09-15
|
184.52
|
177.8499
|
| 2022-09-14
|
185.1
|
178.4089
|
| 2022-09-13
|
184.81
|
178.1294
|
| 2022-09-12
|
187.63
|
180.8475
|
| 2022-09-09
|
188.42
|
181.6089
|
| 2022-09-08
|
187.09
|
180.327
|
| 2022-09-07
|
186.58
|
179.8354
|
| 2022-09-06
|
180.9
|
174.3607
|
| 2022-09-02
|
180.47
|
173.9463
|
| 2022-09-01
|
181.6
|
175.0354
|
| 2022-08-31
|
181.57
|
174.515
|
| 2022-08-30
|
182.89
|
175.7837
|
| 2022-08-29
|
185.06
|
177.8694
|
| 2022-08-26
|
187.7
|
180.4068
|
| 2022-08-25
|
191.08
|
183.6555
|
| 2022-08-24
|
187.96
|
180.6567
|
| 2022-08-23
|
186.35
|
179.1093
|
| 2022-08-22
|
188.88
|
181.541
|
| 2022-08-19
|
190.7
|
183.2902
|
| 2022-08-18
|
191.52
|
184.0784
|
| 2022-08-17
|
190.85
|
183.4344
|
| 2022-08-16
|
190.66
|
183.2518
|
| 2022-08-15
|
190.15
|
182.7616
|
| 2022-08-12
|
189.4
|
182.0407
|
| 2022-08-11
|
185.2
|
178.0039
|
| 2022-08-10
|
185.41
|
178.2058
|
| 2022-08-09
|
182.75
|
175.6491
|
| 2022-08-08
|
179.39
|
172.4197
|
| 2022-08-05
|
178.51
|
171.5739
|
| 2022-08-04
|
176.49
|
169.6324
|
| 2022-08-03
|
177.24
|
170.3532
|
| 2022-08-02
|
172.34
|
165.6436
|
| 2022-08-01
|
172.52
|
165.8167
|
| 2022-07-29
|
178.99
|
172.0352
|
| 2022-07-28
|
176.06
|
169.2191
|
| 2022-07-27
|
173.31
|
166.5759
|
| 2022-07-26
|
169.99
|
163.3849
|
| 2022-07-25
|
169.71
|
163.1158
|
| 2022-07-22
|
168.23
|
161.6933
|
| 2022-07-21
|
169.6
|
163.0101
|
| 2022-07-20
|
166.57
|
160.0978
|
| 2022-07-19
|
166.52
|
160.0498
|
| 2022-07-18
|
161.88
|
155.59
|
| 2022-07-15
|
165.75
|
159.3097
|
| 2022-07-14
|
162.74
|
156.4166
|
| 2022-07-13
|
164.66
|
158.262
|
| 2022-07-12
|
164.82
|
158.4158
|
| 2022-07-11
|
165.84
|
159.3962
|
| 2022-07-08
|
166.76
|
160.2804
|
| 2022-07-07
|
167.3
|
160.7995
|
| 2022-07-06
|
168.34
|
161.799
|
| 2022-07-05
|
166.07
|
159.6172
|
| 2022-07-01
|
164.63
|
158.2332
|
| 2022-06-30
|
163.04
|
156.705
|
| 2022-06-29
|
163.2
|
156.8588
|
| 2022-06-28
|
163.18
|
156.8395
|
| 2022-06-27
|
165.23
|
158.8099
|
| 2022-06-24
|
165.25
|
158.8291
|
| 2022-06-23
|
160.04
|
153.8215
|
| 2022-06-22
|
157.31
|
151.1976
|
| 2022-06-21
|
155.21
|
149.1792
|
| 2022-06-17
|
149.71
|
143.893
|
| 2022-06-16
|
149.05
|
143.2586
|
| 2022-06-15
|
152.75
|
146.8148
|
| 2022-06-14
|
153.23
|
147.2761
|
| 2022-06-13
|
151.58
|
145.6903
|
| 2022-06-10
|
153
|
147.0551
|
| 2022-06-09
|
156.96
|
150.8612
|
| 2022-06-08
|
161.18
|
154.9172
|
| 2022-06-07
|
163.56
|
157.2048
|
| 2022-06-06
|
162
|
155.7054
|
| 2022-06-03
|
162.21
|
155.9072
|
| 2022-06-02
|
164.37
|
157.9833
|
| 2022-06-01
|
160.51
|
153.7831
|
| 2022-05-31
|
161.94
|
155.1532
|
| 2022-05-27
|
165.64
|
158.6981
|
| 2022-05-26
|
161.02
|
154.2717
|
| 2022-05-25
|
157.49
|
150.8897
|
| 2022-05-24
|
157.76
|
151.1483
|
| 2022-05-23
|
158.53
|
151.8861
|
| 2022-05-20
|
155
|
148.504
|
| 2022-05-19
|
155.25
|
148.7436
|
| 2022-05-18
|
156.71
|
150.1424
|
| 2022-05-17
|
164.17
|
157.2897
|
| 2022-05-16
|
161.14
|
154.3867
|
| 2022-05-13
|
162.02
|
155.2298
|
| 2022-05-12
|
157.48
|
150.8801
|
| 2022-05-11
|
157.78
|
151.1675
|
| 2022-05-10
|
158.25
|
151.6178
|
| 2022-05-09
|
160.19
|
153.4765
|
| 2022-05-06
|
164.48
|
157.5867
|
| 2022-05-05
|
164.99
|
158.0753
|
| 2022-05-04
|
170.37
|
163.2299
|
| 2022-05-03
|
165.51
|
158.5736
|
| 2022-05-02
|
165.85
|
158.8993
|
| 2022-04-29
|
168.49
|
161.4287
|
| 2022-04-28
|
179.33
|
171.8143
|
| 2022-04-27
|
175.4
|
168.0491
|
| 2022-04-26
|
173.52
|
166.2478
|
| 2022-04-25
|
178.89
|
171.3928
|
| 2022-04-22
|
178.03
|
170.5688
|
| 2022-04-21
|
184.15
|
176.4324
|
| 2022-04-20
|
183.9
|
176.1928
|
| 2022-04-19
|
179.5
|
171.9772
|
| 2022-04-18
|
180.18
|
172.6287
|
| 2022-04-14
|
180.61
|
173.0407
|
| 2022-04-13
|
181.01
|
173.424
|
| 2022-04-12
|
180.25
|
172.6958
|
| 2022-04-11
|
183.22
|
175.5413
|
| 2022-04-08
|
183.19
|
175.5126
|
| 2022-04-07
|
181.45
|
173.8455
|
| 2022-04-06
|
179.05
|
171.5461
|
| 2022-04-05
|
174.87
|
167.5413
|
| 2022-04-04
|
173.92
|
166.6311
|
| 2022-04-01
|
176.4
|
169.0072
|
| 2022-03-31
|
174.6
|
167.2826
|
| 2022-03-30
|
173.8
|
166.5161
|
| 2022-03-29
|
172.76
|
165.5197
|
| 2022-03-28
|
170.33
|
163.1916
|
| 2022-03-25
|
168.06
|
161.0167
|
| 2022-03-24
|
166.27
|
159.3017
|
| 2022-03-23
|
164.07
|
157.1939
|
| 2022-03-22
|
167.6
|
160.576
|
| 2022-03-21
|
166.62
|
159.637
|
| 2022-03-18
|
167.37
|
160.3556
|
| 2022-03-17
|
165.14
|
158.219
|
| 2022-03-16
|
162.67
|
155.8526
|
| 2022-03-15
|
158.56
|
151.9148
|
| 2022-03-14
|
154.74
|
148.2549
|
| 2022-03-11
|
153.62
|
147.1818
|
| 2022-03-10
|
155.04
|
148.5423
|
| 2022-03-09
|
155.94
|
149.4046
|
| 2022-03-08
|
150.13
|
143.8381
|
| 2022-03-07
|
154.55
|
148.0729
|
| 2022-03-04
|
159.87
|
153.1699
|
| 2022-03-03
|
158.41
|
151.7711
|
| 2022-03-02
|
158.78
|
151.637
|
| 2022-03-01
|
156.1
|
149.0775
|
| 2022-02-28
|
158.19
|
151.0735
|
| 2022-02-25
|
159.3
|
152.1336
|
| 2022-02-24
|
154.42
|
147.4731
|
| 2022-02-23
|
151.68
|
144.8564
|
| 2022-02-22
|
153.73
|
146.8142
|
| 2022-02-18
|
154.28
|
147.3394
|
| 2022-02-17
|
153.5
|
146.5945
|
| 2022-02-16
|
156.21
|
149.1826
|
| 2022-02-15
|
155.39
|
148.3995
|
| 2022-02-14
|
153.35
|
146.4512
|
| 2022-02-11
|
155.65
|
148.6478
|
| 2022-02-10
|
158.81
|
151.6656
|
| 2022-02-09
|
160.5
|
153.2796
|
| 2022-02-08
|
157.07
|
150.0039
|
| 2022-02-07
|
156.36
|
149.3259
|
| 2022-02-04
|
156.28
|
149.2495
|
| 2022-02-03
|
154.45
|
147.5018
|
| 2022-02-02
|
157.09
|
150.023
|
| 2022-02-01
|
156.85
|
149.7938
|
| 2022-01-31
|
157.94
|
150.8348
|
| 2022-01-28
|
154.54
|
147.5877
|
| 2022-01-27
|
149.33
|
142.6121
|
| 2022-01-26
|
153.18
|
146.2889
|
| 2022-01-25
|
153.2
|
146.308
|
| 2022-01-24
|
156.29
|
149.259
|
| 2022-01-21
|
154.17
|
147.2344
|
| 2022-01-20
|
155.67
|
148.6669
|
| 2022-01-19
|
154.59
|
147.6355
|
| 2022-01-18
|
155.58
|
148.581
|
| 2022-01-14
|
157.7
|
150.6056
|
| 2022-01-13
|
162.45
|
155.1419
|
| 2022-01-12
|
165.73
|
158.2743
|
| 2022-01-11
|
163.75
|
156.3834
|
| 2022-01-10
|
162.43
|
155.1228
|
| 2022-01-07
|
165.36
|
157.921
|
| 2022-01-06
|
166.08
|
158.6086
|
| 2022-01-05
|
164.29
|
156.8991
|
| 2022-01-04
|
167.43
|
159.8978
|
| 2022-01-03
|
166.71
|
159.2103
|
| 2021-12-31
|
169.67
|
162.0371
|
| 2021-12-30
|
168.76
|
161.168
|
| 2021-12-29
|
169.81
|
162.1708
|
| 2021-12-28
|
169.32
|
161.7028
|
| 2021-12-27
|
170.44
|
162.7724
|
| 2021-12-23
|
166.45
|
158.9619
|
| 2021-12-22
|
165.22
|
157.7873
|
| 2021-12-21
|
163.97
|
156.5935
|
| 2021-12-20
|
164.26
|
156.8704
|
| 2021-12-17
|
164.4
|
157.0042
|
| 2021-12-16
|
166.05
|
158.58
|
| 2021-12-15
|
167.61
|
160.0697
|
| 2021-12-14
|
166.62
|
159.1243
|
| 2021-12-13
|
168.81
|
161.2157
|
| 2021-12-10
|
169.6
|
161.9702
|
| 2021-12-09
|
167.68
|
160.1366
|
| 2021-12-08
|
169.24
|
161.6264
|
| 2021-12-07
|
169.68
|
162.0466
|
| 2021-12-06
|
167.45
|
159.917
|
| 2021-12-03
|
165.48
|
158.0356
|
| 2021-12-02
|
166.52
|
159.0288
|
| 2021-12-01
|
162.33
|
154.5689
|
| 2021-11-30
|
162.9
|
155.1116
|
| 2021-11-29
|
164.81
|
156.9303
|
| 2021-11-26
|
163.14
|
155.3401
|
| 2021-11-24
|
166.42
|
158.4633
|
| 2021-11-23
|
164.78
|
156.9017
|
| 2021-11-22
|
164.8
|
156.9208
|
| 2021-11-19
|
163.41
|
155.5972
|
| 2021-11-18
|
162.81
|
155.0259
|
| 2021-11-17
|
164.91
|
157.0255
|
| 2021-11-16
|
166.77
|
158.7966
|
| 2021-11-15
|
165.38
|
157.4731
|
| 2021-11-12
|
165.73
|
157.8063
|
| 2021-11-11
|
162.7
|
154.9212
|
| 2021-11-10
|
161.19
|
153.4834
|
| 2021-11-09
|
161.56
|
153.8357
|
| 2021-11-08
|
160.91
|
153.2168
|
| 2021-11-05
|
160.26
|
152.5979
|
| 2021-11-04
|
160.78
|
153.093
|
| 2021-11-03
|
161.31
|
153.5976
|
| 2021-11-02
|
163.05
|
155.2544
|
| 2021-11-01
|
162.48
|
154.7117
|
| 2021-10-29
|
167.67
|
159.6535
|
| 2021-10-28
|
164.12
|
156.2733
|
| 2021-10-27
|
162.2
|
154.4451
|
| 2021-10-26
|
164.19
|
156.3399
|
| 2021-10-25
|
164.25
|
156.3971
|
| 2021-10-22
|
165.17
|
157.2731
|
| 2021-10-21
|
163.46
|
155.6449
|
| 2021-10-20
|
162.49
|
154.7212
|
| 2021-10-19
|
161.97
|
154.2261
|
| 2021-10-18
|
160.61
|
152.9311
|
| 2021-10-15
|
162.88
|
155.0926
|
| 2021-10-14
|
161.67
|
153.9404
|
| 2021-10-13
|
158.52
|
150.941
|
| 2021-10-12
|
157.2
|
149.6841
|
| 2021-10-11
|
156.92
|
149.4175
|
| 2021-10-08
|
155.66
|
148.2177
|
| 2021-10-07
|
153.43
|
146.0944
|
| 2021-10-06
|
152.83
|
145.5231
|
| 2021-10-05
|
151.85
|
144.5899
|
| 2021-10-04
|
149.24
|
142.1047
|
| 2021-10-01
|
152.44
|
145.1517
|
| 2021-09-30
|
148.65
|
141.543
|
| 2021-09-29
|
150.89
|
143.6758
|
| 2021-09-28
|
149.8
|
142.638
|
| 2021-09-27
|
152.4
|
145.1136
|
| 2021-09-24
|
154.04
|
146.6752
|
| 2021-09-23
|
152.26
|
144.9803
|
| 2021-09-22
|
151.39
|
144.1519
|
| 2021-09-21
|
148.5
|
141.4001
|
| 2021-09-20
|
146.09
|
139.1053
|
| 2021-09-17
|
148.39
|
141.2954
|
| 2021-09-16
|
149.8
|
142.638
|
| 2021-09-15
|
150.19
|
143.0092
|
| 2021-09-14
|
145
|
138.0675
|
| 2021-09-13
|
144.43
|
137.5247
|
| 2021-09-10
|
144.08
|
137.1914
|
| 2021-09-09
|
145.39
|
138.4388
|
| 2021-09-08
|
144.5
|
137.5914
|
| 2021-09-07
|
143.69
|
136.8201
|
| 2021-09-03
|
145.49
|
138.534
|
| 2021-09-02
|
145.82
|
138.8482
|
| 2021-09-01
|
144.44
|
137.0772
|
| 2021-08-31
|
143.62
|
136.299
|
| 2021-08-30
|
143.45
|
136.1376
|
| 2021-08-27
|
143.76
|
136.4318
|
| 2021-08-26
|
142.74
|
135.4638
|
| 2021-08-25
|
142.91
|
135.6252
|
| 2021-08-24
|
143.4
|
136.0902
|
| 2021-08-23
|
143.1
|
135.8055
|
| 2021-08-20
|
143
|
135.7106
|
| 2021-08-19
|
142
|
134.7616
|
| 2021-08-18
|
141.13
|
133.9359
|
| 2021-08-17
|
141.7
|
134.4768
|
| 2021-08-16
|
142.93
|
135.6441
|
| 2021-08-13
|
140.3
|
133.1482
|
| 2021-08-12
|
141.52
|
134.306
|
| 2021-08-11
|
142.28
|
135.0273
|
| 2021-08-10
|
140.88
|
133.6986
|
| 2021-08-09
|
140.31
|
133.1577
|
| 2021-08-06
|
139.06
|
131.9714
|
| 2021-08-05
|
138.62
|
131.5538
|
| 2021-08-04
|
136.95
|
129.969
|
| 2021-08-03
|
138.55
|
131.4874
|
| 2021-08-02
|
139.18
|
132.0853
|
| 2021-07-30
|
139.31
|
132.2087
|
| 2021-07-29
|
139.51
|
132.3984
|
| 2021-07-28
|
137.51
|
130.5004
|
| 2021-07-27
|
140.33
|
133.1767
|
| 2021-07-26
|
140.22
|
133.0723
|
| 2021-07-23
|
143.05
|
135.758
|
| 2021-07-22
|
142.11
|
134.8659
|
| 2021-07-21
|
140.85
|
133.6702
|
| 2021-07-20
|
139.27
|
132.1707
|
| 2021-07-19
|
136.64
|
129.6748
|
| 2021-07-16
|
139.92
|
132.7876
|
| 2021-07-15
|
140.14
|
132.9964
|
| 2021-07-14
|
138.9
|
131.8195
|
| 2021-07-13
|
139.14
|
132.0473
|
| 2021-07-12
|
140.98
|
133.7935
|
| 2021-07-09
|
140.5
|
133.338
|
| 2021-07-08
|
138.82
|
131.7436
|
| 2021-07-07
|
141.84
|
134.6097
|
| 2021-07-06
|
140.96
|
133.7746
|
| 2021-07-02
|
140.3
|
133.1482
|
| 2021-07-01
|
140.42
|
133.2621
|
| 2021-06-30
|
140.08
|
132.9394
|
| 2021-06-29
|
141.2
|
134.0023
|
| 2021-06-28
|
140.68
|
133.5088
|
| 2021-06-25
|
141.9
|
134.6666
|
| 2021-06-24
|
140.34
|
133.1862
|
| 2021-06-23
|
140.43
|
133.2715
|
| 2021-06-22
|
140.21
|
133.0628
|
| 2021-06-21
|
139.66
|
132.5408
|
| 2021-06-18
|
137.56
|
130.5479
|
| 2021-06-17
|
139.4
|
132.294
|
| 2021-06-16
|
141.8
|
134.5717
|
| 2021-06-15
|
144.54
|
137.1721
|
| 2021-06-14
|
144.46
|
137.0961
|
| 2021-06-11
|
144.61
|
137.2385
|
| 2021-06-10
|
144.33
|
136.9728
|
| 2021-06-09
|
144.39
|
137.0297
|
| 2021-06-08
|
144
|
136.6596
|
| 2021-06-07
|
143.54
|
136.223
|
| 2021-06-04
|
144.87
|
137.4852
|
| 2021-06-03
|
144.58
|
137.21
|
| 2021-06-02
|
146.65
|
138.7189
|
| 2021-06-01
|
146.53
|
138.6055
|
| 2021-05-28
|
146.61
|
138.6811
|
| 2021-05-27
|
146.35
|
138.4352
|
| 2021-05-26
|
145.15
|
137.3001
|
| 2021-05-25
|
144.4
|
136.5907
|
| 2021-05-24
|
145.09
|
137.2433
|
| 2021-05-21
|
144.9
|
137.0636
|
| 2021-05-20
|
146.64
|
138.7095
|
| 2021-05-19
|
145.39
|
137.5271
|
| 2021-05-18
|
147.06
|
139.1068
|
| 2021-05-17
|
146.5
|
138.5771
|
| 2021-05-14
|
147.3
|
139.3338
|
| 2021-05-13
|
145.86
|
137.9717
|
| 2021-05-12
|
143.86
|
136.0799
|
| 2021-05-11
|
148.46
|
140.4311
|
| 2021-05-10
|
150.79
|
142.6351
|
| 2021-05-07
|
151.16
|
142.9851
|
| 2021-05-06
|
148.84
|
140.7905
|
| 2021-05-05
|
147.46
|
139.4852
|
| 2021-05-04
|
145.5
|
137.6312
|
| 2021-05-03
|
145.06
|
137.215
|
| 2021-04-30
|
144.95
|
137.1109
|
| 2021-04-29
|
140.75
|
133.138
|
| 2021-04-28
|
140.06
|
132.4854
|
| 2021-04-27
|
138.59
|
131.0949
|
| 2021-04-26
|
135.83
|
128.4842
|
| 2021-04-23
|
137.94
|
130.48
|
| 2021-04-22
|
136.25
|
128.8814
|
| 2021-04-21
|
137.17
|
129.7517
|
| 2021-04-20
|
136.26
|
128.8909
|
| 2021-04-19
|
136.26
|
128.8909
|
| 2021-04-16
|
136.8
|
129.4017
|
| 2021-04-15
|
135.06
|
127.7558
|
| 2021-04-14
|
132.98
|
125.7882
|
| 2021-04-13
|
133.95
|
126.7058
|
| 2021-04-12
|
132.35
|
125.1924
|
| 2021-04-09
|
132.55
|
125.3815
|
| 2021-04-08
|
132.37
|
125.2112
|
| 2021-04-07
|
129.83
|
122.8086
|
| 2021-04-06
|
130.01
|
122.9789
|
| 2021-04-05
|
128.3
|
121.3614
|
| 2021-04-01
|
126.61
|
119.7628
|
| 2021-03-31
|
124.77
|
118.0223
|
| 2021-03-30
|
125.63
|
118.8358
|
| 2021-03-29
|
126.84
|
119.9803
|
| 2021-03-26
|
125.7
|
118.902
|
| 2021-03-25
|
124.96
|
118.202
|
| 2021-03-24
|
124.22
|
117.502
|
| 2021-03-23
|
122.55
|
115.9224
|
| 2021-03-22
|
122.05
|
115.4494
|
| 2021-03-19
|
121.44
|
114.8724
|
| 2021-03-18
|
126.58
|
119.7344
|
| 2021-03-17
|
128.43
|
121.4843
|
| 2021-03-16
|
127.9
|
120.983
|
| 2021-03-15
|
127.21
|
120.3303
|
| 2021-03-12
|
126.15
|
119.3277
|
| 2021-03-11
|
124.44
|
117.7101
|
| 2021-03-10
|
125.25
|
118.4763
|
| 2021-03-09
|
124.74
|
117.9939
|
| 2021-03-08
|
125.33
|
118.552
|
| 2021-03-05
|
124.11
|
117.398
|
| 2021-03-04
|
120.56
|
114.04
|
| 2021-03-03
|
122
|
114.948
|
| 2021-03-02
|
121.7
|
114.6654
|
| 2021-03-01
|
122.3
|
115.2307
|
| 2021-02-26
|
119.8
|
112.8752
|
| 2021-02-25
|
121.42
|
114.4016
|
| 2021-02-24
|
123.79
|
116.6346
|
| 2021-02-23
|
123.13
|
116.0127
|
| 2021-02-22
|
120.9
|
113.9116
|
| 2021-02-19
|
120.18
|
113.2332
|
| 2021-02-18
|
118.62
|
111.7634
|
| 2021-02-17
|
117.66
|
110.8589
|
| 2021-02-16
|
117.67
|
110.8683
|
| 2021-02-12
|
116.68
|
109.9355
|
| 2021-02-11
|
116.33
|
109.6058
|
| 2021-02-10
|
117.17
|
110.3972
|
| 2021-02-09
|
116.91
|
110.1522
|
| 2021-02-08
|
117.68
|
110.8778
|
| 2021-02-05
|
118.4
|
111.5561
|
| 2021-02-04
|
116.36
|
109.634
|
| 2021-02-03
|
116.23
|
109.5116
|
| 2021-02-02
|
117.68
|
110.8778
|
| 2021-02-01
|
115.19
|
108.5317
|
| 2021-01-29
|
115.41
|
108.739
|
| 2021-01-28
|
115.51
|
108.8332
|
| 2021-01-27
|
113.11
|
106.5719
|
| 2021-01-26
|
117.41
|
110.6234
|
| 2021-01-25
|
118.29
|
111.4525
|
| 2021-01-22
|
117.84
|
111.0285
|
| 2021-01-21
|
119.09
|
112.2062
|
| 2021-01-20
|
119.47
|
112.5643
|
| 2021-01-19
|
117.4
|
110.6139
|
| 2021-01-15
|
116.11
|
109.3985
|
| 2021-01-14
|
116.01
|
109.3043
|
| 2021-01-13
|
117.93
|
111.1133
|
| 2021-01-12
|
118.54
|
111.688
|
| 2021-01-11
|
118.46
|
111.6127
|
| 2021-01-08
|
120.85
|
113.8645
|
| 2021-01-07
|
122.33
|
115.259
|
| 2021-01-06
|
121.93
|
114.8821
|
| 2021-01-05
|
119.44
|
112.536
|
| 2021-01-04
|
120.24
|
113.2898
|
| 2020-12-31
|
123.71
|
116.5592
|
| 2020-12-30
|
121.7
|
114.6654
|
| 2020-12-29
|
121.53
|
114.5052
|
| 2020-12-28
|
123.03
|
115.9185
|
| 2020-12-24
|
123.42
|
116.2859
|
| 2020-12-23
|
123.04
|
115.9279
|
| 2020-12-22
|
123.81
|
116.6534
|
| 2020-12-21
|
125
|
117.7746
|
| 2020-12-18
|
125.32
|
118.0761
|
| 2020-12-17
|
128.19
|
120.7802
|
| 2020-12-16
|
126.45
|
119.1408
|
| 2020-12-15
|
123.63
|
116.4838
|
| 2020-12-14
|
120.5
|
113.5347
|
| 2020-12-11
|
119.94
|
113.0071
|
| 2020-12-10
|
119.51
|
112.602
|
| 2020-12-09
|
117.48
|
110.6893
|
| 2020-12-08
|
116.9
|
110.1428
|
| 2020-12-07
|
116
|
109.2949
|
| 2020-12-04
|
116.02
|
109.3137
|
| 2020-12-03
|
115.77
|
109.0781
|
| 2020-12-02
|
116.43
|
109.276
|
| 2020-12-01
|
116.71
|
109.5388
|
| 2020-11-30
|
115.41
|
108.3187
|
| 2020-11-27
|
115.86
|
108.741
|
| 2020-11-25
|
116.07
|
108.9381
|
| 2020-11-24
|
116.42
|
109.2666
|
| 2020-11-23
|
115.41
|
108.3187
|
| 2020-11-20
|
115.55
|
108.4501
|
| 2020-11-19
|
116.04
|
108.91
|
| 2020-11-18
|
115.45
|
108.3562
|
| 2020-11-17
|
117.08
|
109.8861
|
| 2020-11-16
|
117.43
|
110.2146
|
| 2020-11-13
|
115.71
|
108.6002
|
| 2020-11-12
|
113.15
|
106.1976
|
| 2020-11-11
|
114.17
|
107.1549
|
| 2020-11-10
|
113.64
|
106.6574
|
| 2020-11-09
|
109.98
|
103.2223
|
| 2020-11-06
|
110.51
|
103.7198
|
| 2020-11-05
|
109.77
|
103.0252
|
| 2020-11-04
|
111.75
|
104.8836
|
| 2020-11-03
|
107.99
|
101.3546
|
| 2020-11-02
|
106.53
|
99.9843
|
| 2020-10-30
|
103.71
|
97.3376
|
| 2020-10-29
|
103
|
96.6712
|
| 2020-10-28
|
104.31
|
97.9007
|
| 2020-10-27
|
105.57
|
99.0833
|
| 2020-10-26
|
106.16
|
99.6371
|
| 2020-10-23
|
107.92
|
101.2889
|
| 2020-10-22
|
107.76
|
101.1387
|
| 2020-10-21
|
107.62
|
101.0073
|
| 2020-10-20
|
107.52
|
100.9135
|
| 2020-10-19
|
107.06
|
100.4817
|
| 2020-10-16
|
108.77
|
102.0867
|
| 2020-10-15
|
108.16
|
101.5142
|
| 2020-10-14
|
107.83
|
101.2044
|
| 2020-10-13
|
108.67
|
101.9928
|
| 2020-10-12
|
109.51
|
102.7812
|
| 2020-10-09
|
108.55
|
101.8802
|
| 2020-10-08
|
107.11
|
100.5287
|
| 2020-10-07
|
106.42
|
99.8811
|
| 2020-10-06
|
105.76
|
99.2616
|
| 2020-10-05
|
107.06
|
100.4817
|
| 2020-10-02
|
106.21
|
99.684
|
| 2020-10-01
|
105.61
|
99.1208
|
| 2020-09-30
|
105.58
|
99.0927
|
| 2020-09-29
|
104.77
|
98.3325
|
| 2020-09-28
|
104.96
|
98.5108
|
| 2020-09-25
|
102.97
|
96.6431
|
| 2020-09-24
|
102.45
|
96.155
|
| 2020-09-23
|
102.36
|
96.0705
|
| 2020-09-22
|
104.29
|
97.882
|
| 2020-09-21
|
104.11
|
97.713
|
| 2020-09-18
|
104.21
|
97.8069
|
| 2020-09-17
|
103.71
|
97.3376
|
| 2020-09-16
|
103.04
|
96.7087
|
| 2020-09-15
|
102.98
|
96.6525
|
| 2020-09-14
|
102.61
|
96.3052
|
| 2020-09-11
|
101.79
|
95.5356
|
| 2020-09-10
|
101.93
|
95.6669
|
| 2020-09-09
|
103.23
|
96.8871
|
| 2020-09-08
|
101.08
|
94.8692
|
| 2020-09-04
|
103.68
|
97.3094
|
| 2020-09-03
|
104.58
|
98.1541
|
| 2020-09-02
|
107.35
|
100.3316
|
| 2020-09-01
|
105.69
|
98.7801
|
| 2020-08-31
|
105.3
|
98.4156
|
| 2020-08-28
|
105.05
|
98.182
|
| 2020-08-27
|
106
|
99.0698
|
| 2020-08-26
|
104.47
|
97.6399
|
| 2020-08-25
|
104.27
|
97.4529
|
| 2020-08-24
|
104.02
|
97.2193
|
| 2020-08-21
|
103.47
|
96.7052
|
| 2020-08-20
|
106.37
|
99.4157
|
| 2020-08-19
|
106.62
|
99.6493
|
| 2020-08-18
|
107.38
|
100.3596
|
| 2020-08-17
|
106.65
|
99.6774
|
| 2020-08-14
|
106.99
|
99.9951
|
| 2020-08-13
|
107.19
|
100.1821
|
| 2020-08-12
|
106.96
|
99.9671
|
| 2020-08-11
|
107.37
|
100.3503
|
| 2020-08-10
|
107.44
|
100.4157
|
| 2020-08-07
|
106.81
|
99.8269
|
| 2020-08-06
|
105.56
|
98.6586
|
| 2020-08-05
|
105.5
|
98.6025
|
| 2020-08-04
|
105.44
|
98.5465
|
| 2020-08-03
|
106.09
|
99.154
|
| 2020-07-31
|
107.49
|
100.4624
|
| 2020-07-30
|
104.57
|
97.7333
|
| 2020-07-29
|
104.8
|
97.9483
|
| 2020-07-28
|
103.76
|
96.9763
|
| 2020-07-27
|
103.53
|
96.7613
|
| 2020-07-24
|
103.93
|
97.1352
|
| 2020-07-23
|
104.03
|
97.2286
|
| 2020-07-22
|
104.45
|
97.6212
|
| 2020-07-21
|
104.04
|
97.238
|
| 2020-07-20
|
104.13
|
97.3221
|
| 2020-07-17
|
103.55
|
96.78
|
| 2020-07-16
|
102.55
|
95.8454
|
| 2020-07-15
|
101.49
|
94.8547
|
| 2020-07-14
|
101.07
|
94.4622
|
| 2020-07-13
|
98.22
|
91.7985
|
| 2020-07-10
|
99.14
|
92.6583
|
| 2020-07-09
|
97.59
|
91.2097
|
| 2020-07-08
|
98.37
|
91.9387
|
| 2020-07-07
|
97.67
|
91.2844
|
| 2020-07-06
|
96.88
|
90.5461
|
| 2020-07-02
|
97.34
|
90.976
|
| 2020-07-01
|
97.35
|
90.9854
|
| 2020-06-30
|
97.49
|
91.1162
|
| 2020-06-29
|
95.67
|
89.4152
|
| 2020-06-26
|
96.67
|
90.3498
|
| 2020-06-25
|
97.28
|
90.9199
|
| 2020-06-24
|
94.78
|
88.5834
|
| 2020-06-23
|
97.52
|
91.1442
|
| 2020-06-22
|
96.74
|
90.4152
|
| 2020-06-19
|
94.74
|
88.546
|
| 2020-06-18
|
99.17
|
92.6864
|
| 2020-06-17
|
98.35
|
91.92
|
| 2020-06-16
|
95.65
|
89.3965
|
| 2020-06-15
|
95.13
|
88.9105
|
| 2020-06-12
|
95.32
|
89.0881
|
| 2020-06-11
|
94.47
|
88.2937
|
| 2020-06-10
|
100.41
|
93.8453
|
| 2020-06-09
|
101.15
|
94.5369
|
| 2020-06-08
|
101.9
|
95.2379
|
| 2020-06-05
|
100.45
|
93.8827
|
| 2020-06-04
|
98.2
|
91.7798
|
| 2020-06-03
|
97.95
|
91.1256
|
| 2020-06-02
|
95.5
|
88.8463
|
| 2020-06-01
|
94.46
|
87.8787
|
| 2020-05-29
|
94.28
|
87.7113
|
| 2020-05-28
|
94
|
87.4508
|
| 2020-05-27
|
93.82
|
87.2833
|
| 2020-05-26
|
92.38
|
85.9436
|
| 2020-05-22
|
91.1
|
84.7528
|
| 2020-05-21
|
91
|
84.6598
|
| 2020-05-20
|
90.69
|
84.3714
|
| 2020-05-19
|
90.22
|
83.9341
|
| 2020-05-18
|
90.3
|
84.0086
|
| 2020-05-15
|
87.23
|
81.1525
|
| 2020-05-14
|
86.49
|
80.464
|
| 2020-05-13
|
85.83
|
79.85
|
| 2020-05-12
|
87.03
|
80.9664
|
| 2020-05-11
|
86.86
|
80.8082
|
| 2020-05-08
|
86.4
|
80.3803
|
| 2020-05-07
|
85.38
|
79.4314
|
| 2020-05-06
|
80.45
|
74.8448
|
| 2020-05-05
|
83.13
|
77.3381
|
| 2020-05-04
|
80.14
|
74.5564
|
| 2020-05-01
|
77.51
|
72.1097
|
| 2020-04-30
|
78.5
|
73.0307
|
| 2020-04-29
|
79.67
|
74.1192
|
| 2020-04-28
|
77.22
|
71.8399
|
| 2020-04-27
|
77.38
|
71.9887
|
| 2020-04-24
|
75.28
|
70.035
|
| 2020-04-23
|
74.82
|
69.6071
|
| 2020-04-22
|
77.59
|
72.1841
|
| 2020-04-21
|
77.54
|
72.1376
|
| 2020-04-20
|
80.78
|
75.1518
|
| 2020-04-17
|
83.6
|
77.7754
|
| 2020-04-16
|
80.79
|
75.1611
|
| 2020-04-15
|
83.65
|
77.8219
|
| 2020-04-14
|
86.54
|
80.5105
|
| 2020-04-13
|
83.57
|
77.7474
|
| 2020-04-09
|
86.84
|
80.7896
|
| 2020-04-08
|
85.04
|
79.115
|
| 2020-04-07
|
82.28
|
76.5473
|
| 2020-04-06
|
82.21
|
76.4822
|
| 2020-04-03
|
76.26
|
70.9468
|
| 2020-04-02
|
78.76
|
73.2726
|
| 2020-04-01
|
77
|
71.6352
|
| 2020-03-31
|
81.51
|
75.831
|
| 2020-03-30
|
83.22
|
77.4218
|
| 2020-03-27
|
80.17
|
74.5843
|
| 2020-03-26
|
80.78
|
75.1518
|
| 2020-03-25
|
77.21
|
71.8306
|
| 2020-03-24
|
77.27
|
71.8864
|
| 2020-03-23
|
68.24
|
63.4855
|
| 2020-03-20
|
71.58
|
66.5928
|
| 2020-03-19
|
68.55
|
63.7739
|
| 2020-03-18
|
72.44
|
67.3929
|
| 2020-03-17
|
85.46
|
79.5058
|
| 2020-03-16
|
79.85
|
74.2867
|
| 2020-03-13
|
90.06
|
83.7853
|
| 2020-03-12
|
86.17
|
80.1663
|
| 2020-03-11
|
94.98
|
88.3625
|
| 2020-03-10
|
97.56
|
90.7627
|
| 2020-03-09
|
94.14
|
87.581
|
| 2020-03-06
|
100.84
|
93.8142
|
| 2020-03-05
|
102.11
|
94.9957
|
| 2020-03-04
|
106.21
|
98.3914
|
| 2020-03-03
|
100.69
|
93.2778
|
| 2020-03-02
|
103.51
|
95.8902
|
| 2020-02-28
|
97.49
|
90.3133
|
| 2020-02-27
|
99.08
|
91.7863
|
| 2020-02-26
|
103.84
|
96.1959
|
| 2020-02-25
|
103.87
|
96.2237
|
| 2020-02-24
|
106.21
|
98.3914
|
| 2020-02-21
|
107.83
|
99.8922
|
| 2020-02-20
|
108.17
|
100.2071
|
| 2020-02-19
|
108.78
|
100.7722
|
| 2020-02-18
|
108.51
|
100.5221
|
| 2020-02-14
|
109.16
|
101.1243
|
| 2020-02-13
|
108.2
|
100.2349
|
| 2020-02-12
|
106.65
|
98.799
|
| 2020-02-11
|
107.4
|
99.4938
|
| 2020-02-10
|
106.78
|
98.9194
|
| 2020-02-07
|
104.93
|
97.2056
|
| 2020-02-06
|
105.12
|
97.3817
|
| 2020-02-05
|
105.08
|
97.3446
|
| 2020-02-04
|
104.7
|
96.9926
|
| 2020-02-03
|
104.26
|
96.585
|
| 2020-01-31
|
102.57
|
95.0194
|
| 2020-01-30
|
100.2
|
92.8238
|
| 2020-01-29
|
98.82
|
91.5454
|
| 2020-01-28
|
98.37
|
91.1286
|
| 2020-01-27
|
96.19
|
89.109
|
| 2020-01-24
|
96.86
|
89.7297
|
| 2020-01-23
|
96.99
|
89.8501
|
| 2020-01-22
|
96.27
|
89.1831
|
| 2020-01-21
|
96.19
|
89.109
|
| 2020-01-17
|
96.45
|
89.3499
|
| 2020-01-16
|
96.05
|
88.9793
|
| 2020-01-15
|
95.81
|
88.757
|
| 2020-01-14
|
95.09
|
88.09
|
| 2020-01-13
|
95.37
|
88.3494
|
| 2020-01-10
|
95.44
|
88.4142
|
| 2020-01-09
|
95.78
|
88.7292
|
| 2020-01-08
|
94.85
|
87.8677
|
| 2020-01-07
|
94.72
|
87.7472
|
| 2020-01-06
|
95.75
|
88.7014
|
| 2020-01-03
|
95.31
|
88.2938
|
| 2020-01-02
|
95.51
|
88.4791
|
| 2019-12-31
|
95.23
|
88.2197
|
| 2019-12-30
|
94.9
|
87.914
|
| 2019-12-27
|
94.75
|
87.775
|
| 2019-12-26
|
94.55
|
87.5898
|
| 2019-12-24
|
94.56
|
87.599
|
| 2019-12-23
|
94.26
|
87.3211
|
| 2019-12-20
|
95.42
|
88.3957
|
| 2019-12-19
|
95.31
|
88.2938
|
| 2019-12-18
|
94.43
|
87.4786
|
| 2019-12-17
|
95.67
|
88.6273
|
| 2019-12-16
|
95.02
|
88.0252
|
| 2019-12-13
|
94.45
|
87.4971
|
| 2019-12-12
|
94.62
|
87.6546
|
| 2019-12-11
|
94.44
|
87.4879
|
| 2019-12-10
|
93.88
|
86.9691
|
| 2019-12-09
|
94.15
|
87.2192
|
| 2019-12-06
|
93.75
|
86.8486
|
| 2019-12-05
|
92.9
|
86.0612
|
| 2019-12-04
|
92.58
|
85.3664
|
| 2019-12-03
|
91.35
|
84.2323
|
| 2019-12-02
|
92.23
|
85.0437
|
| 2019-11-29
|
93.27
|
86.0027
|
| 2019-11-27
|
93.3
|
86.0303
|
| 2019-11-26
|
92.53
|
85.3203
|
| 2019-11-25
|
91.87
|
84.7117
|
| 2019-11-22
|
91.74
|
84.5919
|
| 2019-11-21
|
92.1
|
84.9238
|
| 2019-11-20
|
93.1
|
85.8459
|
| 2019-11-19
|
92.43
|
85.2281
|
| 2019-11-18
|
91.78
|
84.6288
|
| 2019-11-15
|
91.94
|
84.7763
|
| 2019-11-14
|
92.3
|
85.1082
|
| 2019-11-13
|
92.12
|
84.9423
|
| 2019-11-12
|
91.49
|
84.3613
|
| 2019-11-11
|
91.49
|
84.3613
|
| 2019-11-08
|
91.15
|
84.0479
|
| 2019-11-07
|
91.05
|
83.9557
|
| 2019-11-06
|
91.64
|
84.4997
|
| 2019-11-05
|
89.98
|
82.969
|
| 2019-11-04
|
90.62
|
83.5592
|
| 2019-11-01
|
91.52
|
84.389
|
| 2019-10-31
|
91.22
|
84.1124
|
| 2019-10-30
|
91.27
|
84.1585
|
| 2019-10-29
|
89.94
|
82.9322
|
| 2019-10-28
|
89.7
|
82.7108
|
| 2019-10-25
|
89.45
|
82.4803
|
| 2019-10-24
|
91.21
|
84.1032
|
| 2019-10-23
|
90.15
|
83.1258
|
| 2019-10-22
|
89.68
|
82.6924
|
| 2019-10-21
|
90.33
|
83.2917
|
| 2019-10-18
|
89.55
|
82.5725
|
| 2019-10-17
|
89.23
|
82.2775
|
| 2019-10-16
|
88.81
|
81.8902
|
| 2019-10-15
|
88.52
|
81.6228
|
| 2019-10-14
|
88.19
|
81.3185
|
| 2019-10-11
|
87.98
|
81.1248
|
| 2019-10-10
|
87.47
|
80.6546
|
| 2019-10-09
|
87.32
|
80.5163
|
| 2019-10-08
|
86.76
|
79.9999
|
| 2019-10-07
|
88.56
|
81.6597
|
| 2019-10-04
|
89.02
|
82.0838
|
| 2019-10-03
|
87.11
|
80.3226
|
| 2019-10-02
|
86.33
|
79.6034
|
| 2019-10-01
|
87.94
|
81.088
|
| 2019-09-30
|
89.57
|
82.591
|
| 2019-09-27
|
88.81
|
81.8902
|
| 2019-09-26
|
89.8
|
82.803
|
| 2019-09-25
|
88.94
|
82.01
|
| 2019-09-24
|
88.84
|
81.9178
|
| 2019-09-23
|
88.39
|
81.5029
|
| 2019-09-20
|
88.8
|
81.881
|
| 2019-09-19
|
89.47
|
82.4988
|
| 2019-09-18
|
89.88
|
82.8768
|
| 2019-09-17
|
89.64
|
82.6555
|
| 2019-09-16
|
87.56
|
80.7376
|
| 2019-09-13
|
86.98
|
80.2027
|
| 2019-09-12
|
87.81
|
80.9681
|
| 2019-09-11
|
87.95
|
81.0972
|
| 2019-09-10
|
88.08
|
81.217
|
| 2019-09-09
|
89.87
|
82.8676
|
| 2019-09-06
|
90.5
|
83.4485
|
| 2019-09-05
|
89.73
|
82.7385
|
| 2019-09-04
|
90.02
|
82.6094
|
| 2019-09-03
|
89.66
|
82.279
|
| 2019-08-30
|
90.71
|
83.2426
|
| 2019-08-29
|
88.78
|
81.4715
|
| 2019-08-28
|
87.9
|
80.6639
|
| 2019-08-27
|
88.04
|
80.7924
|
| 2019-08-26
|
88.39
|
81.1136
|
| 2019-08-23
|
88.01
|
80.7649
|
| 2019-08-22
|
90.87
|
83.3894
|
| 2019-08-21
|
90.46
|
83.0132
|
| 2019-08-20
|
89.56
|
82.1873
|
| 2019-08-19
|
90.54
|
83.0866
|
| 2019-08-16
|
89.72
|
82.3341
|
| 2019-08-15
|
88.5
|
81.2145
|
| 2019-08-14
|
87.92
|
80.6823
|
| 2019-08-13
|
90.02
|
82.6094
|
| 2019-08-12
|
88.73
|
81.4256
|
| 2019-08-09
|
90.42
|
82.9765
|
| 2019-08-08
|
90.2
|
82.7746
|
| 2019-08-07
|
88.33
|
81.0585
|
| 2019-08-06
|
88.56
|
81.2696
|
| 2019-08-05
|
86.45
|
79.3333
|
| 2019-08-02
|
90.08
|
82.6645
|
| 2019-08-01
|
89.97
|
82.5635
|
| 2019-07-31
|
90.43
|
82.9856
|
| 2019-07-30
|
91.81
|
84.252
|
| 2019-07-29
|
92
|
84.4264
|
| 2019-07-26
|
92.33
|
84.7293
|
| 2019-07-25
|
91.85
|
84.2888
|
| 2019-07-24
|
92.37
|
84.766
|
| 2019-07-23
|
91.95
|
84.3805
|
| 2019-07-22
|
91.25
|
83.7381
|
| 2019-07-19
|
91.81
|
84.252
|
| 2019-07-18
|
92.05
|
84.4723
|
| 2019-07-17
|
91.95
|
84.3805
|
| 2019-07-16
|
92.19
|
84.6008
|
| 2019-07-15
|
92.22
|
84.6283
|
| 2019-07-12
|
91.83
|
84.2704
|
| 2019-07-11
|
91.38
|
83.8575
|
| 2019-07-10
|
90.86
|
83.3803
|
| 2019-07-09
|
90.76
|
83.2885
|
| 2019-07-08
|
90.37
|
82.9306
|
| 2019-07-05
|
90.59
|
83.1325
|
| 2019-07-03
|
91.4
|
83.8758
|
| 2019-07-02
|
90.33
|
82.8939
|
| 2019-07-01
|
89.44
|
82.0771
|
| 2019-06-28
|
87.59
|
80.3794
|
| 2019-06-27
|
85.94
|
78.8653
|
| 2019-06-26
|
84.63
|
77.6631
|
| 2019-06-25
|
86.2
|
79.1039
|
| 2019-06-24
|
86.98
|
79.8196
|
| 2019-06-21
|
86.54
|
79.4159
|
| 2019-06-20
|
87.5
|
80.2969
|
| 2019-06-19
|
86.79
|
79.6453
|
| 2019-06-18
|
86.04
|
78.9571
|
| 2019-06-17
|
86.29
|
79.1865
|
| 2019-06-14
|
87.7
|
80.4804
|
| 2019-06-13
|
87.12
|
79.9481
|
| 2019-06-12
|
87.71
|
80.4896
|
| 2019-06-11
|
87.45
|
80.251
|
| 2019-06-10
|
87.82
|
80.5905
|
| 2019-06-07
|
87.79
|
80.563
|
| 2019-06-06
|
87.31
|
80.1225
|
| 2019-06-05
|
87.76
|
80.1409
|
| 2019-06-04
|
85.87
|
78.4149
|
| 2019-06-03
|
85.58
|
78.1501
|
| 2019-05-31
|
84.2
|
76.8899
|
| 2019-05-30
|
84.48
|
77.1456
|
| 2019-05-29
|
84.04
|
76.7438
|
| 2019-05-28
|
83.91
|
76.6251
|
| 2019-05-24
|
84.28
|
76.963
|
| 2019-05-23
|
84.15
|
76.8443
|
| 2019-05-22
|
84.79
|
77.4287
|
| 2019-05-21
|
83.85
|
76.5703
|
| 2019-05-20
|
83.29
|
76.0589
|
| 2019-05-17
|
83.35
|
76.1137
|
| 2019-05-16
|
83.79
|
76.5155
|
| 2019-05-15
|
82.71
|
75.5293
|
| 2019-05-14
|
82.48
|
75.3192
|
| 2019-05-13
|
81.95
|
74.8353
|
| 2019-05-10
|
83.47
|
76.2233
|
| 2019-05-09
|
82.22
|
75.0818
|
| 2019-05-08
|
82.69
|
75.511
|
| 2019-05-07
|
82.26
|
75.1183
|
| 2019-05-06
|
83.56
|
76.3055
|
| 2019-05-03
|
83.13
|
75.9128
|
| 2019-05-02
|
82.89
|
75.6937
|
| 2019-05-01
|
82.32
|
75.1732
|
| 2019-04-30
|
83.62
|
76.3603
|
| 2019-04-29
|
82.95
|
75.7484
|
| 2019-04-26
|
83.15
|
75.9311
|
| 2019-04-25
|
82.79
|
75.6023
|
| 2019-04-24
|
82.06
|
74.9357
|
| 2019-04-23
|
81.58
|
74.4974
|
| 2019-04-22
|
80.18
|
73.2189
|
| 2019-04-18
|
80.42
|
73.4381
|
| 2019-04-17
|
80.26
|
73.292
|
| 2019-04-16
|
80.9
|
73.8764
|
| 2019-04-15
|
80.61
|
73.6116
|
| 2019-04-12
|
80.52
|
73.5294
|
| 2019-04-11
|
79.67
|
72.7532
|
| 2019-04-10
|
78.6
|
71.7761
|
| 2019-04-09
|
77.98
|
71.2099
|
| 2019-04-08
|
77.96
|
71.1917
|
| 2019-04-05
|
78.3
|
71.5022
|
| 2019-04-04
|
78.67
|
71.84
|
| 2019-04-03
|
78.37
|
71.5661
|
| 2019-04-02
|
78.57
|
71.7487
|
| 2019-04-01
|
79.03
|
72.1688
|
| 2019-03-29
|
78.1
|
71.3195
|
| 2019-03-28
|
77.13
|
70.4337
|
| 2019-03-27
|
78.22
|
71.4291
|
| 2019-03-26
|
78.69
|
71.8583
|
| 2019-03-25
|
78.6
|
71.7761
|
| 2019-03-22
|
78.88
|
72.0318
|
| 2019-03-21
|
78.9
|
72.05
|
| 2019-03-20
|
77.82
|
71.0638
|
| 2019-03-19
|
79.23
|
72.3514
|
| 2019-03-18
|
79.53
|
72.6254
|
| 2019-03-15
|
80.28
|
73.3103
|
| 2019-03-14
|
79.59
|
72.6802
|
| 2019-03-13
|
79.06
|
72.1962
|
| 2019-03-12
|
79.07
|
72.2053
|
| 2019-03-11
|
79.04
|
72.1779
|
| 2019-03-08
|
77.91
|
71.146
|
| 2019-03-07
|
78.24
|
71.4474
|
| 2019-03-06
|
78.88
|
72.0318
|
| 2019-03-05
|
80
|
73.0546
|
| 2019-03-04
|
79.62
|
72.7075
|
| 2019-03-01
|
80.32
|
73.3468
|
| 2019-02-28
|
80.28
|
73.3103
|
| 2019-02-27
|
80.52
|
73.1368
|
| 2019-02-26
|
79.89
|
72.5645
|
| 2019-02-25
|
80.34
|
72.9732
|
| 2019-02-22
|
80.6
|
73.2094
|
| 2019-02-21
|
80.64
|
73.2457
|
| 2019-02-20
|
80.49
|
73.1095
|
| 2019-02-19
|
80.37
|
73.0005
|
| 2019-02-15
|
79.84
|
72.5191
|
| 2019-02-14
|
78.88
|
71.6471
|
| 2019-02-13
|
79.54
|
72.2466
|
| 2019-02-12
|
79.69
|
72.3828
|
| 2019-02-11
|
79.89
|
72.5645
|
| 2019-02-08
|
78.83
|
71.6017
|
| 2019-02-07
|
77.99
|
70.8387
|
| 2019-02-06
|
78.4
|
71.2112
|
| 2019-02-05
|
78.46
|
71.2656
|
| 2019-02-04
|
77.22
|
70.1393
|
| 2019-02-01
|
76.88
|
69.8305
|
| 2019-01-31
|
74.71
|
67.8595
|
| 2019-01-30
|
72.89
|
66.2064
|
| 2019-01-29
|
71.92
|
65.3253
|
| 2019-01-28
|
72.98
|
66.2881
|
| 2019-01-25
|
73.5
|
66.7605
|
| 2019-01-24
|
73.51
|
66.7695
|
| 2019-01-23
|
73.7
|
66.9421
|
| 2019-01-22
|
73.38
|
66.6514
|
| 2019-01-18
|
74.41
|
67.587
|
| 2019-01-17
|
73.91
|
67.1329
|
| 2019-01-16
|
73.72
|
66.9603
|
| 2019-01-15
|
72.91
|
66.2245
|
| 2019-01-14
|
72.66
|
65.9975
|
| 2019-01-11
|
72.7
|
66.0338
|
| 2019-01-10
|
73.69
|
66.933
|
| 2019-01-09
|
73.28
|
66.5606
|
| 2019-01-08
|
72.43
|
65.7886
|
| 2019-01-07
|
72.11
|
65.4979
|
| 2019-01-04
|
72.32
|
65.6886
|
| 2019-01-03
|
70.54
|
64.0718
|
| 2019-01-02
|
71.89
|
65.2981
|
| 2018-12-31
|
73.7
|
66.9421
|
| 2018-12-28
|
72.52
|
65.8703
|
| 2018-12-27
|
72.29
|
65.6614
|
| 2018-12-26
|
71.31
|
64.7712
|
| 2018-12-24
|
68.99
|
62.664
|
| 2018-12-21
|
71.06
|
64.5442
|
| 2018-12-20
|
72.9
|
66.2155
|
| 2018-12-19
|
73.32
|
66.5969
|
| 2018-12-18
|
72.85
|
66.17
|
| 2018-12-17
|
72.41
|
65.7704
|
| 2018-12-14
|
74.18
|
67.3781
|
| 2018-12-13
|
75.35
|
68.4408
|
| 2018-12-12
|
75.45
|
68.5316
|
| 2018-12-11
|
74.92
|
68.0502
|
| 2018-12-10
|
74.54
|
67.7051
|
| 2018-12-07
|
74.52
|
67.6869
|
| 2018-12-06
|
75.06
|
68.1774
|
| 2018-12-04
|
76.11
|
68.7587
|
| 2018-12-03
|
77.96
|
70.43
|
| 2018-11-30
|
77.07
|
69.626
|
| 2018-11-29
|
78.03
|
70.4933
|
| 2018-11-28
|
78.09
|
70.5475
|
| 2018-11-27
|
76.93
|
69.4995
|
| 2018-11-26
|
76.86
|
69.4363
|
| 2018-11-23
|
76.67
|
69.2646
|
| 2018-11-21
|
76.46
|
69.0749
|
| 2018-11-20
|
77.15
|
69.6983
|
| 2018-11-19
|
78.32
|
70.7553
|
| 2018-11-16
|
78.38
|
70.8095
|
| 2018-11-15
|
77.37
|
69.897
|
| 2018-11-14
|
76.42
|
69.0388
|
| 2018-11-13
|
77.5
|
70.0145
|
| 2018-11-12
|
77.66
|
70.159
|
| 2018-11-09
|
78.05
|
70.5113
|
| 2018-11-08
|
77.77
|
70.2584
|
| 2018-11-07
|
76.96
|
69.5266
|
| 2018-11-06
|
75.84
|
68.5148
|
| 2018-11-05
|
75.51
|
68.2167
|
| 2018-11-02
|
74.67
|
67.4578
|
| 2018-11-01
|
74.6
|
67.3945
|
| 2018-10-31
|
74.01
|
66.8615
|
| 2018-10-30
|
74.31
|
67.1326
|
| 2018-10-29
|
73.85
|
66.717
|
| 2018-10-26
|
74.03
|
66.8796
|
| 2018-10-25
|
72.97
|
65.922
|
| 2018-10-24
|
71.35
|
64.4585
|
| 2018-10-23
|
72.35
|
65.3619
|
| 2018-10-22
|
72.72
|
65.6961
|
| 2018-10-19
|
72.67
|
65.651
|
| 2018-10-18
|
71.66
|
64.7385
|
| 2018-10-17
|
72.11
|
65.1451
|
| 2018-10-16
|
71.88
|
64.9373
|
| 2018-10-15
|
70.79
|
63.9526
|
| 2018-10-12
|
71.25
|
64.3681
|
| 2018-10-11
|
71.29
|
64.4043
|
| 2018-10-10
|
73.28
|
66.2021
|
| 2018-10-09
|
75.41
|
68.1263
|
| 2018-10-08
|
75.48
|
68.1896
|
| 2018-10-05
|
74.85
|
67.6204
|
| 2018-10-04
|
75.71
|
68.3973
|
| 2018-10-03
|
75.11
|
67.8553
|
| 2018-10-02
|
75.35
|
68.0721
|
| 2018-10-01
|
75.17
|
67.9095
|
| 2018-09-28
|
74.44
|
67.25
|
| 2018-09-27
|
74.45
|
67.259
|
| 2018-09-26
|
74.02
|
66.8706
|
| 2018-09-25
|
74.55
|
67.3494
|
| 2018-09-24
|
75.15
|
67.8914
|
| 2018-09-21
|
75.91
|
68.578
|
| 2018-09-20
|
76.13
|
68.7768
|
| 2018-09-19
|
75.73
|
68.4154
|
| 2018-09-18
|
75.03
|
67.783
|
| 2018-09-17
|
75.12
|
67.8643
|
| 2018-09-14
|
74.89
|
67.6565
|
| 2018-09-13
|
74.62
|
67.4126
|
| 2018-09-12
|
73.55
|
66.446
|
| 2018-09-11
|
74.13
|
66.97
|
| 2018-09-10
|
74.19
|
67.0242
|
| 2018-09-07
|
73.76
|
66.6357
|
| 2018-09-06
|
73.86
|
66.726
|
| 2018-09-05
|
73.53
|
66.0575
|
| 2018-09-04
|
72.99
|
65.5724
|
| 2018-08-31
|
72.14
|
64.8087
|
| 2018-08-30
|
71.67
|
64.3865
|
| 2018-08-29
|
72.28
|
64.9345
|
| 2018-08-28
|
72.14
|
64.8087
|
| 2018-08-27
|
72.3
|
64.9525
|
| 2018-08-24
|
72.15
|
64.8177
|
| 2018-08-23
|
71.75
|
64.4584
|
| 2018-08-22
|
71.67
|
64.3865
|
| 2018-08-21
|
72.36
|
65.0064
|
| 2018-08-20
|
71.97
|
64.656
|
| 2018-08-17
|
72.21
|
64.8716
|
| 2018-08-16
|
71.91
|
64.6021
|
| 2018-08-15
|
71.12
|
63.8924
|
| 2018-08-14
|
70.66
|
63.4792
|
| 2018-08-13
|
70.43
|
63.2725
|
| 2018-08-10
|
70.87
|
63.6678
|
| 2018-08-09
|
71.36
|
64.108
|
| 2018-08-08
|
71.65
|
64.3686
|
| 2018-08-07
|
71.59
|
64.3147
|
| 2018-08-06
|
71.54
|
64.2698
|
| 2018-08-03
|
71.46
|
64.1979
|
| 2018-08-02
|
71.15
|
63.9194
|
| 2018-08-01
|
71.34
|
64.0901
|
| 2018-07-31
|
71.35
|
64.099
|
| 2018-07-30
|
71.14
|
63.9104
|
| 2018-07-27
|
70.89
|
63.6858
|
| 2018-07-26
|
71.2
|
63.9643
|
| 2018-07-25
|
71.16
|
63.9284
|
| 2018-07-24
|
70.51
|
63.3444
|
| 2018-07-23
|
70.79
|
63.596
|
| 2018-07-20
|
70.39
|
63.2366
|
| 2018-07-19
|
70.3
|
63.1557
|
| 2018-07-18
|
70.5
|
63.3354
|
| 2018-07-17
|
69.69
|
62.6077
|
| 2018-07-16
|
69.46
|
62.4011
|
| 2018-07-13
|
68.86
|
61.8621
|
| 2018-07-12
|
68.66
|
61.6824
|
| 2018-07-11
|
68.19
|
61.2602
|
| 2018-07-10
|
68.04
|
61.1254
|
| 2018-07-09
|
68.17
|
61.2422
|
| 2018-07-06
|
66.81
|
60.0204
|
| 2018-07-05
|
66.09
|
59.3736
|
| 2018-07-03
|
65.53
|
58.8705
|
| 2018-07-02
|
65.26
|
58.628
|
| 2018-06-29
|
65.28
|
58.6459
|
| 2018-06-28
|
65.12
|
58.5022
|
| 2018-06-27
|
64.77
|
58.1877
|
| 2018-06-26
|
66.03
|
59.3197
|
| 2018-06-25
|
66.38
|
59.6341
|
| 2018-06-22
|
66.74
|
59.9576
|
| 2018-06-21
|
65.52
|
58.8615
|
| 2018-06-20
|
65.55
|
58.8885
|
| 2018-06-19
|
66.02
|
59.3107
|
| 2018-06-18
|
66.39
|
59.6431
|
| 2018-06-15
|
65.81
|
59.122
|
| 2018-06-14
|
65.98
|
59.2748
|
| 2018-06-13
|
66.16
|
59.4365
|
| 2018-06-12
|
66.37
|
59.6251
|
| 2018-06-11
|
67.24
|
60.4067
|
| 2018-06-08
|
67.78
|
60.8919
|
| 2018-06-07
|
67.24
|
60.4067
|
| 2018-06-06
|
66.91
|
60.1103
|
| 2018-06-05
|
66.4
|
59.6521
|
| 2018-06-04
|
66.47
|
59.715
|
| 2018-06-01
|
66.23
|
59.4994
|
| 2018-05-31
|
66.28
|
59.5443
|
| 2018-05-30
|
66.98
|
59.8048
|
| 2018-05-29
|
65.8
|
58.7512
|
| 2018-05-25
|
67.62
|
60.3763
|
| 2018-05-24
|
68.15
|
60.8495
|
| 2018-05-23
|
68.01
|
60.7245
|
| 2018-05-22
|
68.14
|
60.8405
|
| 2018-05-21
|
68.11
|
60.8138
|
| 2018-05-18
|
67.53
|
60.2959
|
| 2018-05-17
|
66.94
|
59.7691
|
| 2018-05-16
|
66.62
|
59.4834
|
| 2018-05-15
|
66.86
|
59.6977
|
| 2018-05-14
|
67.55
|
60.3138
|
| 2018-05-11
|
68.74
|
61.3763
|
| 2018-05-10
|
69.26
|
61.8406
|
| 2018-05-09
|
68.66
|
61.3049
|
| 2018-05-08
|
68.71
|
61.3495
|
| 2018-05-07
|
69.02
|
61.6263
|
| 2018-05-04
|
68.94
|
61.5549
|
| 2018-05-03
|
68.56
|
61.2155
|
| 2018-05-02
|
68.64
|
61.287
|
| 2018-05-01
|
69.91
|
62.4209
|
| 2018-04-30
|
69.99
|
62.4924
|
| 2018-04-27
|
70.62
|
63.0549
|
| 2018-04-26
|
70.23
|
62.7067
|
| 2018-04-25
|
69.38
|
61.9477
|
| 2018-04-24
|
69.56
|
62.1084
|
| 2018-04-23
|
70.27
|
62.7424
|
| 2018-04-20
|
69.97
|
62.4746
|
| 2018-04-19
|
70.1
|
62.5906
|
| 2018-04-18
|
69.82
|
62.3406
|
| 2018-04-17
|
69.65
|
62.1888
|
| 2018-04-16
|
69.28
|
61.8584
|
| 2018-04-13
|
68.45
|
61.1174
|
| 2018-04-12
|
68.56
|
61.2155
|
| 2018-04-11
|
68.05
|
60.7602
|
| 2018-04-10
|
68.37
|
61.0459
|
| 2018-04-09
|
67.43
|
60.2066
|
| 2018-04-06
|
67.09
|
59.903
|
| 2018-04-05
|
68.43
|
61.0995
|
| 2018-04-04
|
68.4
|
61.0727
|
| 2018-04-03
|
67.85
|
60.5816
|
| 2018-04-02
|
67.1
|
59.912
|
| 2018-03-29
|
68.73
|
61.3673
|
| 2018-03-28
|
68.2
|
60.8941
|
| 2018-03-27
|
67.53
|
60.2959
|
| 2018-03-26
|
68.23
|
60.9209
|
| 2018-03-23
|
66.69
|
59.5459
|
| 2018-03-22
|
68.57
|
61.2245
|
| 2018-03-21
|
70.27
|
62.7424
|
| 2018-03-20
|
70.85
|
63.2603
|
| 2018-03-19
|
70.52
|
62.9656
|
| 2018-03-16
|
71.01
|
63.4031
|
| 2018-03-15
|
70.74
|
63.1621
|
| 2018-03-14
|
70.74
|
63.1621
|
| 2018-03-13
|
71.27
|
63.6352
|
| 2018-03-12
|
71.71
|
64.0281
|
| 2018-03-09
|
72.63
|
64.8496
|
| 2018-03-08
|
70.05
|
62.546
|
| 2018-03-07
|
69.55
|
62.0995
|
| 2018-03-06
|
69.61
|
62.1531
|
| 2018-03-05
|
69.66
|
62.1977
|
| 2018-03-02
|
68.66
|
61.3049
|
| 2018-03-01
|
68.37
|
61.0459
|
| 2018-02-28
|
69.11
|
61.3406
|
| 2018-02-27
|
69.98
|
62.1128
|
| 2018-02-26
|
69.76
|
61.9175
|
| 2018-02-23
|
68.99
|
61.234
|
| 2018-02-22
|
68.13
|
60.4707
|
| 2018-02-21
|
68.91
|
61.1631
|
| 2018-02-20
|
69.31
|
61.5181
|
| 2018-02-16
|
68.97
|
61.2163
|
| 2018-02-15
|
69.05
|
61.2873
|
| 2018-02-14
|
68.2
|
60.5329
|
| 2018-02-13
|
66.98
|
59.45
|
| 2018-02-12
|
66.21
|
58.7666
|
| 2018-02-09
|
64.94
|
57.6394
|
| 2018-02-08
|
64.4
|
57.1601
|
| 2018-02-07
|
66.11
|
58.6778
|
| 2018-02-06
|
65.4
|
58.0476
|
| 2018-02-05
|
66.27
|
58.8198
|
| 2018-02-02
|
68.57
|
60.8613
|
| 2018-02-01
|
69.19
|
61.4116
|
| 2018-01-31
|
68.32
|
60.6394
|
| 2018-01-30
|
69.33
|
61.5358
|
| 2018-01-29
|
69.77
|
61.9264
|
| 2018-01-26
|
70.49
|
62.5654
|
| 2018-01-25
|
65.65
|
58.2695
|
| 2018-01-24
|
65.12
|
57.7991
|
| 2018-01-23
|
64.56
|
57.3021
|
| 2018-01-22
|
64.75
|
57.4707
|
| 2018-01-19
|
64.29
|
57.0624
|
| 2018-01-18
|
64.03
|
56.8317
|
| 2018-01-17
|
64.05
|
56.8494
|
| 2018-01-16
|
63.42
|
56.2902
|
| 2018-01-12
|
63.88
|
56.6985
|
| 2018-01-11
|
63.4
|
56.2725
|
| 2018-01-10
|
63.57
|
56.4234
|
| 2018-01-09
|
63.63
|
56.4767
|
| 2018-01-08
|
63.55
|
56.4056
|
| 2018-01-05
|
63.51
|
56.3701
|
| 2018-01-04
|
63.22
|
56.1127
|
| 2018-01-03
|
62.64
|
55.5979
|
| 2018-01-02
|
62.17
|
55.1808
|
| 2017-12-29
|
63.28
|
56.166
|
| 2017-12-28
|
63.63
|
56.4767
|
| 2017-12-27
|
63.22
|
56.1127
|
| 2017-12-26
|
62.91
|
55.8376
|
| 2017-12-22
|
62.6
|
55.5624
|
| 2017-12-21
|
62.98
|
55.8997
|
| 2017-12-20
|
64.21
|
56.9914
|
| 2017-12-19
|
64.4
|
57.1601
|
| 2017-12-18
|
63.85
|
56.6719
|
| 2017-12-15
|
63.98
|
56.7873
|
| 2017-12-14
|
63.69
|
56.5299
|
| 2017-12-13
|
64.21
|
56.9914
|
| 2017-12-12
|
64.79
|
57.5062
|
| 2017-12-11
|
65.48
|
58.1187
|
| 2017-12-08
|
65.69
|
58.305
|
| 2017-12-07
|
65.27
|
57.9323
|
| 2017-12-06
|
65.83
|
58.4293
|
| 2017-12-05
|
65.82
|
58.4204
|
| 2017-12-04
|
66.58
|
59.095
|
| 2017-12-01
|
66.57
|
59.0861
|
| 2017-11-30
|
65.83
|
58.4293
|
| 2017-11-29
|
66.42
|
58.6068
|
| 2017-11-28
|
66.63
|
58.7921
|
| 2017-11-27
|
65.71
|
57.9803
|
| 2017-11-24
|
65.39
|
57.698
|
| 2017-11-22
|
66.62
|
58.7833
|
| 2017-11-21
|
66.96
|
59.0833
|
| 2017-11-20
|
66.01
|
58.2451
|
| 2017-11-17
|
65.97
|
58.2098
|
| 2017-11-16
|
65.83
|
58.0862
|
| 2017-11-15
|
65.33
|
57.645
|
| 2017-11-14
|
65.1
|
57.4421
|
| 2017-11-13
|
63.94
|
56.4186
|
| 2017-11-10
|
64.08
|
56.5421
|
| 2017-11-09
|
63.65
|
56.1627
|
| 2017-11-08
|
63.53
|
56.0568
|
| 2017-11-07
|
63.71
|
56.2156
|
| 2017-11-06
|
64.14
|
56.595
|
| 2017-11-03
|
63.69
|
56.198
|
| 2017-11-02
|
63.88
|
56.3656
|
| 2017-11-01
|
63.6
|
56.1185
|
| 2017-10-31
|
63.33
|
55.8803
|
| 2017-10-30
|
62.74
|
55.3597
|
| 2017-10-27
|
62.54
|
55.1832
|
| 2017-10-26
|
62.25
|
54.9274
|
| 2017-10-25
|
62.54
|
55.1832
|
| 2017-10-24
|
62.83
|
55.4391
|
| 2017-10-23
|
62.96
|
55.5538
|
| 2017-10-20
|
62.92
|
55.5185
|
| 2017-10-19
|
62.64
|
55.2715
|
| 2017-10-18
|
62.13
|
54.8215
|
| 2017-10-17
|
61.88
|
54.6009
|
| 2017-10-16
|
62.12
|
54.8126
|
| 2017-10-13
|
62.02
|
54.7244
|
| 2017-10-12
|
62.04
|
54.7421
|
| 2017-10-11
|
61.72
|
54.4597
|
| 2017-10-10
|
61.87
|
54.592
|
| 2017-10-09
|
61.6
|
54.3538
|
| 2017-10-06
|
61.76
|
54.495
|
| 2017-10-05
|
61.8
|
54.5303
|
| 2017-10-04
|
61.6
|
54.3538
|
| 2017-10-03
|
62
|
54.7068
|
| 2017-10-02
|
61.69
|
54.4332
|
| 2017-09-29
|
61.55
|
54.3097
|
| 2017-09-28
|
61.51
|
54.2744
|
| 2017-09-27
|
61.63
|
54.3803
|
| 2017-09-26
|
61.48
|
54.2479
|
| 2017-09-25
|
60.88
|
53.7185
|
| 2017-09-22
|
60.99
|
53.8156
|
| 2017-09-21
|
60.67
|
53.5332
|
| 2017-09-20
|
60.72
|
53.5773
|
| 2017-09-19
|
60.37
|
53.2685
|
| 2017-09-18
|
60.4
|
53.295
|
| 2017-09-15
|
60.38
|
53.2773
|
| 2017-09-14
|
60
|
52.942
|
| 2017-09-13
|
59.96
|
52.9067
|
| 2017-09-12
|
60.32
|
53.2244
|
| 2017-09-11
|
60.04
|
52.9773
|
| 2017-09-08
|
59.69
|
52.6685
|
| 2017-09-07
|
57.68
|
50.8949
|
| 2017-09-06
|
58.18
|
51.3361
|
| 2017-09-05
|
57.71
|
50.9214
|
| 2017-09-01
|
57.92
|
51.1067
|
| 2017-08-31
|
57.9
|
51.0891
|
| 2017-08-30
|
57.82
|
51.0185
|
| 2017-08-29
|
58.04
|
50.8685
|
| 2017-08-28
|
58.3
|
51.0963
|
| 2017-08-25
|
58.38
|
51.1665
|
| 2017-08-24
|
58.31
|
51.1051
|
| 2017-08-23
|
58.21
|
51.0175
|
| 2017-08-22
|
58.62
|
51.3768
|
| 2017-08-21
|
58.13
|
50.9473
|
| 2017-08-18
|
57.94
|
50.7808
|
| 2017-08-17
|
57.85
|
50.7019
|
| 2017-08-16
|
58.91
|
51.631
|
| 2017-08-15
|
58.72
|
51.4644
|
| 2017-08-14
|
58.86
|
51.5871
|
| 2017-08-11
|
58.42
|
51.2015
|
| 2017-08-10
|
58.61
|
51.368
|
| 2017-08-09
|
58.9
|
51.6222
|
| 2017-08-08
|
58.81
|
51.5433
|
| 2017-08-07
|
58.91
|
51.631
|
| 2017-08-04
|
59.02
|
51.7274
|
| 2017-08-03
|
58.65
|
51.4031
|
| 2017-08-02
|
59.02
|
51.7274
|
| 2017-08-01
|
59.19
|
51.8764
|
| 2017-07-31
|
58.79
|
51.5258
|
| 2017-07-28
|
59.41
|
52.0692
|
| 2017-07-27
|
58.03
|
50.8597
|
| 2017-07-26
|
58.67
|
51.4206
|
| 2017-07-25
|
59.1
|
51.7975
|
| 2017-07-24
|
58.83
|
51.5608
|
| 2017-07-21
|
58.65
|
51.4031
|
| 2017-07-20
|
58.27
|
51.07
|
| 2017-07-19
|
57.69
|
50.5617
|
| 2017-07-18
|
57.56
|
50.4478
|
| 2017-07-17
|
57.5
|
50.3952
|
| 2017-07-14
|
57.61
|
50.4916
|
| 2017-07-13
|
57.56
|
50.4478
|
| 2017-07-12
|
56.87
|
49.843
|
| 2017-07-11
|
56.76
|
49.7466
|
| 2017-07-10
|
57.46
|
50.3601
|
| 2017-07-07
|
57.71
|
50.5792
|
| 2017-07-06
|
57.16
|
50.0972
|
| 2017-07-05
|
57.49
|
50.3864
|
| 2017-07-03
|
57.53
|
50.4215
|
| 2017-06-30
|
57.25
|
50.1761
|
| 2017-06-29
|
57.02
|
49.9745
|
| 2017-06-28
|
57.39
|
50.2988
|
| 2017-06-27
|
56.51
|
49.5275
|
| 2017-06-26
|
56.86
|
49.8343
|
| 2017-06-23
|
56.71
|
49.7028
|
| 2017-06-22
|
57.1
|
50.0446
|
| 2017-06-21
|
57.9
|
50.7458
|
| 2017-06-20
|
58.66
|
51.4119
|
| 2017-06-19
|
59.01
|
51.7186
|
| 2017-06-16
|
58.97
|
51.6836
|
| 2017-06-15
|
58.81
|
51.5433
|
| 2017-06-14
|
57.97
|
50.8071
|
| 2017-06-13
|
58.13
|
50.9473
|
| 2017-06-12
|
58.05
|
50.8772
|
| 2017-06-09
|
57.88
|
50.7282
|
| 2017-06-08
|
57.39
|
50.2988
|
| 2017-06-07
|
56.93
|
49.8956
|
| 2017-06-06
|
56.25
|
49.2996
|
| 2017-06-05
|
56.91
|
49.8781
|
| 2017-06-02
|
57.35
|
50.2637
|
| 2017-06-01
|
57.46
|
50.3601
|
| 2017-05-31
|
56.73
|
49.7203
|
| 2017-05-30
|
56.97
|
49.5889
|
| 2017-05-26
|
57.12
|
49.7194
|
| 2017-05-25
|
57.55
|
50.0937
|
| 2017-05-24
|
56.84
|
49.4757
|
| 2017-05-23
|
56.69
|
49.3451
|
| 2017-05-22
|
56.27
|
48.9796
|
| 2017-05-19
|
55.76
|
48.5356
|
| 2017-05-18
|
55.38
|
48.2049
|
| 2017-05-17
|
54.96
|
47.8393
|
| 2017-05-16
|
55.31
|
48.1439
|
| 2017-05-15
|
55.19
|
48.0395
|
| 2017-05-12
|
54.73
|
47.6391
|
| 2017-05-11
|
55.13
|
47.9872
|
| 2017-05-10
|
55.48
|
48.2919
|
| 2017-05-09
|
55.22
|
48.0656
|
| 2017-05-08
|
55.48
|
48.2919
|
| 2017-05-05
|
55.71
|
48.4921
|
| 2017-05-04
|
55.36
|
48.1875
|
| 2017-05-03
|
55.01
|
47.8828
|
| 2017-05-02
|
55.07
|
47.935
|
| 2017-05-01
|
55.94
|
48.6923
|
| 2017-04-28
|
55.81
|
48.5792
|
| 2017-04-27
|
56.73
|
49.38
|
| 2017-04-26
|
56.35
|
49.0492
|
| 2017-04-25
|
56.44
|
49.1275
|
| 2017-04-24
|
56.05
|
48.7881
|
| 2017-04-21
|
55.61
|
48.4051
|
| 2017-04-20
|
56.25
|
48.9622
|
| 2017-04-19
|
55.82
|
48.5879
|
| 2017-04-18
|
56.04
|
48.7794
|
| 2017-04-17
|
56.28
|
48.9883
|
| 2017-04-13
|
55.51
|
48.318
|
| 2017-04-12
|
55.79
|
48.5618
|
| 2017-04-11
|
56.3
|
49.0057
|
| 2017-04-10
|
56.34
|
49.0405
|
| 2017-04-07
|
56.33
|
49.0318
|
| 2017-04-06
|
56.4
|
49.0927
|
| 2017-04-05
|
56
|
48.7445
|
| 2017-04-04
|
56.38
|
49.0753
|
| 2017-04-03
|
56.02
|
48.7619
|
| 2017-03-31
|
56.54
|
49.2146
|
| 2017-03-30
|
56.77
|
49.4148
|
| 2017-03-29
|
56.79
|
49.4322
|
| 2017-03-28
|
57.01
|
49.6237
|
| 2017-03-27
|
56.54
|
49.2146
|
| 2017-03-24
|
56.44
|
49.1275
|
| 2017-03-23
|
56.28
|
48.9883
|
| 2017-03-22
|
56.12
|
48.849
|
| 2017-03-21
|
56.01
|
48.7532
|
| 2017-03-20
|
56.88
|
49.5105
|
| 2017-03-17
|
56.93
|
49.5541
|
| 2017-03-16
|
56.86
|
49.4931
|
| 2017-03-15
|
57.07
|
49.6759
|
| 2017-03-14
|
56.85
|
49.4844
|
| 2017-03-13
|
56.99
|
49.6063
|
| 2017-03-10
|
56.66
|
49.319
|
| 2017-03-09
|
56.24
|
48.9534
|
| 2017-03-08
|
56.15
|
48.8751
|
| 2017-03-07
|
56.32
|
49.0231
|
| 2017-03-06
|
56.4
|
49.0927
|
| 2017-03-03
|
56.86
|
49.4931
|
| 2017-03-02
|
56.78
|
49.4235
|
| 2017-03-01
|
57.76
|
50.2765
|
| 2017-02-28
|
56.95
|
49.232
|
| 2017-02-27
|
56.98
|
49.2579
|
| 2017-02-24
|
56.86
|
49.1542
|
| 2017-02-23
|
56.47
|
48.817
|
| 2017-02-22
|
56.22
|
48.6009
|
| 2017-02-21
|
56.15
|
48.5404
|
| 2017-02-17
|
56.94
|
49.2233
|
| 2017-02-16
|
56.47
|
48.817
|
| 2017-02-15
|
55.82
|
48.2551
|
| 2017-02-14
|
55.56
|
48.0304
|
| 2017-02-13
|
55.55
|
48.0217
|
| 2017-02-10
|
55.17
|
47.6932
|
| 2017-02-09
|
54.71
|
47.2956
|
| 2017-02-08
|
54.06
|
46.7336
|
| 2017-02-07
|
53.93
|
46.6213
|
| 2017-02-06
|
54.02
|
46.6991
|
| 2017-02-03
|
54.01
|
46.6904
|
| 2017-02-02
|
53.95
|
46.6385
|
| 2017-02-01
|
53.44
|
46.1977
|
| 2017-01-31
|
53.83
|
46.5348
|
| 2017-01-30
|
53.87
|
46.5694
|
| 2017-01-27
|
54.62
|
47.2178
|
| 2017-01-26
|
53.79
|
46.5002
|
| 2017-01-25
|
53.79
|
46.5002
|
| 2017-01-24
|
53.23
|
46.0161
|
| 2017-01-23
|
52.74
|
45.5925
|
| 2017-01-20
|
52.84
|
45.679
|
| 2017-01-19
|
52.67
|
45.532
|
| 2017-01-18
|
52.93
|
45.7568
|
| 2017-01-17
|
52.57
|
45.4456
|
| 2017-01-13
|
52.81
|
45.653
|
| 2017-01-12
|
52.58
|
45.4542
|
| 2017-01-11
|
52.48
|
45.3678
|
| 2017-01-10
|
52.42
|
45.3159
|
| 2017-01-09
|
52.4
|
45.2986
|
| 2017-01-06
|
53.14
|
45.9383
|
| 2017-01-05
|
53.02
|
45.8346
|
| 2017-01-04
|
52.9
|
45.7309
|
| 2017-01-03
|
52.24
|
45.1603
|
| 2016-12-30
|
51.96
|
44.9182
|
| 2016-12-29
|
51.84
|
44.8145
|
| 2016-12-28
|
51.62
|
44.6243
|
| 2016-12-27
|
51.95
|
44.9096
|
| 2016-12-23
|
52.01
|
44.9615
|
| 2016-12-22
|
51.98
|
44.9355
|
| 2016-12-21
|
51.73
|
44.7194
|
| 2016-12-20
|
51.87
|
44.8404
|
| 2016-12-19
|
51.67
|
44.6675
|
| 2016-12-16
|
51.55
|
44.5638
|
| 2016-12-15
|
50.82
|
43.9327
|
| 2016-12-14
|
50.23
|
43.4227
|
| 2016-12-13
|
51.05
|
44.1316
|
| 2016-12-12
|
50.69
|
43.8204
|
| 2016-12-09
|
50.76
|
43.8809
|
| 2016-12-08
|
50.15
|
43.3535
|
| 2016-12-07
|
50.44
|
43.6042
|
| 2016-12-06
|
49.82
|
43.0683
|
| 2016-12-05
|
49.32
|
42.636
|
| 2016-12-02
|
49.16
|
42.4977
|
| 2016-12-01
|
49.73
|
42.9905
|
| 2016-11-30
|
50.35
|
43.5264
|
| 2016-11-29
|
51.25
|
43.976
|
| 2016-11-28
|
51.22
|
43.9502
|
| 2016-11-25
|
51.86
|
44.4994
|
| 2016-11-23
|
51.66
|
44.3278
|
| 2016-11-22
|
51.19
|
43.9245
|
| 2016-11-21
|
51.4
|
44.1047
|
| 2016-11-18
|
51.52
|
44.2076
|
| 2016-11-17
|
51.63
|
44.302
|
| 2016-11-16
|
50.86
|
43.6413
|
| 2016-11-15
|
51.07
|
43.8215
|
| 2016-11-14
|
52.12
|
44.7225
|
| 2016-11-11
|
51.54
|
44.2248
|
| 2016-11-10
|
51.2
|
43.9331
|
| 2016-11-09
|
49.9
|
42.8176
|
| 2016-11-08
|
48.93
|
41.9852
|
| 2016-11-07
|
48.57
|
41.6763
|
| 2016-11-04
|
47.48
|
40.741
|
| 2016-11-03
|
47.67
|
40.9041
|
| 2016-11-02
|
47.35
|
40.6295
|
| 2016-11-01
|
47.65
|
40.8869
|
| 2016-10-31
|
48.23
|
41.3846
|
| 2016-10-28
|
48.33
|
41.4704
|
| 2016-10-27
|
48.1
|
41.2731
|
| 2016-10-26
|
48.51
|
41.6248
|
| 2016-10-25
|
48.37
|
41.5047
|
| 2016-10-24
|
48.55
|
41.6592
|
| 2016-10-21
|
48.97
|
42.0196
|
| 2016-10-20
|
49.18
|
42.1998
|
| 2016-10-19
|
50.02
|
42.9205
|
| 2016-10-18
|
50.02
|
42.9205
|
| 2016-10-17
|
49.91
|
42.8262
|
| 2016-10-14
|
50.24
|
43.1093
|
| 2016-10-13
|
50.07
|
42.9634
|
| 2016-10-12
|
50.47
|
43.3067
|
| 2016-10-11
|
49.82
|
42.7489
|
| 2016-10-10
|
50.53
|
43.3582
|
| 2016-10-07
|
50.57
|
43.3925
|
| 2016-10-06
|
50.76
|
43.5555
|
| 2016-10-05
|
50.42
|
43.2638
|
| 2016-10-04
|
50.28
|
43.1436
|
| 2016-10-03
|
50.46
|
43.2981
|
| 2016-09-30
|
50.87
|
43.6499
|
| 2016-09-29
|
50.32
|
43.178
|
| 2016-09-28
|
50.97
|
43.7357
|
| 2016-09-27
|
50.8
|
43.5898
|
| 2016-09-26
|
50.42
|
43.2638
|
| 2016-09-23
|
50.68
|
43.4869
|
| 2016-09-22
|
51.1
|
43.8472
|
| 2016-09-21
|
50.66
|
43.4697
|
| 2016-09-20
|
50.08
|
42.972
|
| 2016-09-19
|
49.9
|
42.8176
|
| 2016-09-16
|
49.65
|
42.6031
|
| 2016-09-15
|
50.02
|
42.9205
|
| 2016-09-14
|
49.42
|
42.4057
|
| 2016-09-13
|
49.62
|
42.5773
|
| 2016-09-12
|
50.19
|
43.0664
|
| 2016-09-09
|
49.17
|
42.1912
|
| 2016-09-08
|
50.29
|
43.1522
|
| 2016-09-07
|
50.45
|
43.2895
|
| 2016-09-06
|
50.05
|
42.9463
|
| 2016-09-02
|
49.99
|
42.8948
|
| 2016-09-01
|
49.42
|
42.4057
|
| 2016-08-31
|
49.41
|
42.3971
|
| 2016-08-30
|
49.54
|
42.1826
|
| 2016-08-29
|
49.57
|
42.2081
|
| 2016-08-26
|
49.02
|
41.7398
|
| 2016-08-25
|
48.89
|
41.6291
|
| 2016-08-24
|
48.61
|
41.3907
|
| 2016-08-23
|
48.47
|
41.2715
|
| 2016-08-22
|
48.8
|
41.5525
|
| 2016-08-19
|
48.54
|
41.3311
|
| 2016-08-18
|
48.52
|
41.3141
|
| 2016-08-17
|
48.6
|
41.3822
|
| 2016-08-16
|
48.77
|
41.527
|
| 2016-08-15
|
49.3
|
41.9782
|
| 2016-08-12
|
49.38
|
42.0464
|
| 2016-08-11
|
49.75
|
42.3614
|
| 2016-08-10
|
49.73
|
42.3444
|
| 2016-08-09
|
49.58
|
42.2167
|
| 2016-08-08
|
49.41
|
42.0719
|
| 2016-08-05
|
49.3
|
41.9782
|
| 2016-08-04
|
48.9
|
41.6376
|
| 2016-08-03
|
49
|
41.7228
|
| 2016-08-02
|
48.98
|
41.7058
|
| 2016-08-01
|
49.55
|
42.1911
|
| 2016-07-29
|
49.19
|
41.8846
|
| 2016-07-28
|
49.41
|
42.0719
|
| 2016-07-27
|
49.5
|
42.1485
|
| 2016-07-26
|
49.46
|
42.1145
|
| 2016-07-25
|
49.52
|
42.1656
|
| 2016-07-22
|
49.16
|
41.859
|
| 2016-07-21
|
48.63
|
41.4077
|
| 2016-07-20
|
48.78
|
41.5355
|
| 2016-07-19
|
48.7
|
41.4674
|
| 2016-07-18
|
48.63
|
41.4077
|
| 2016-07-15
|
49.02
|
41.7398
|
| 2016-07-14
|
48.95
|
41.6802
|
| 2016-07-13
|
48.77
|
41.527
|
| 2016-07-12
|
49.17
|
41.8676
|
| 2016-07-11
|
48.98
|
41.7058
|
| 2016-07-08
|
48.7
|
41.4674
|
| 2016-07-07
|
48
|
40.8713
|
| 2016-07-06
|
47.87
|
40.7606
|
| 2016-07-05
|
47.55
|
40.4882
|
