Jump to content
Ameriprise — snapshot (as of 2026-07-05T06:31:49Z)
| Metric
|
Value
|
| Price
|
USD 489.16
|
| Previous close
|
USD 479.68
|
| Open
|
USD 484.7
|
| Day high
|
USD 492.46
|
| Day low
|
USD 482.2
|
| Volume
|
445,284
|
| Market cap
|
USD 43.97 bn
|
| P/E (trailing)
|
12.2
|
| P/E (forward)
|
10.15
|
| Price / book
|
7.09
|
| Dividend yield
|
1.39%
|
| Beta
|
1.16
|
| 52-week high
|
USD 550.18
|
| 52-week low
|
USD 422.37
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 543.55
|
| Target (median)
|
USD 550
|
| Target (high)
|
USD 636
|
| Target (low)
|
USD 467
|
| # analysts
|
11
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.43
|
Ameriprise — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
489.16
|
489.16
|
| 2026-07-01
|
479.68
|
479.68
|
| 2026-06-30
|
458.76
|
458.76
|
| 2026-06-29
|
446.79
|
446.79
|
| 2026-06-26
|
452.81
|
452.81
|
| 2026-06-25
|
453.29
|
453.29
|
| 2026-06-24
|
460.95
|
460.95
|
| 2026-06-23
|
466.11
|
466.11
|
| 2026-06-22
|
471.41
|
471.41
|
| 2026-06-18
|
467.43
|
467.43
|
| 2026-06-17
|
471.97
|
471.97
|
| 2026-06-16
|
471.33
|
471.33
|
| 2026-06-15
|
459.88
|
459.88
|
| 2026-06-12
|
459.13
|
459.13
|
| 2026-06-11
|
450.38
|
450.38
|
| 2026-06-10
|
450.62
|
450.62
|
| 2026-06-09
|
449.19
|
449.19
|
| 2026-06-08
|
449.38
|
449.38
|
| 2026-06-05
|
454.66
|
454.66
|
| 2026-06-04
|
455.09
|
455.09
|
| 2026-06-03
|
440.93
|
440.93
|
| 2026-06-02
|
445.4
|
445.4
|
| 2026-06-01
|
447.15
|
447.15
|
| 2026-05-29
|
445.71
|
445.71
|
| 2026-05-28
|
439.85
|
439.85
|
| 2026-05-27
|
443.17
|
443.17
|
| 2026-05-26
|
455.5
|
455.5
|
| 2026-05-22
|
452.31
|
452.31
|
| 2026-05-21
|
450.57
|
450.57
|
| 2026-05-20
|
457.27
|
457.27
|
| 2026-05-19
|
463.76
|
463.76
|
| 2026-05-18
|
471.18
|
471.18
|
| 2026-05-15
|
470.38
|
470.38
|
| 2026-05-14
|
472.04
|
472.04
|
| 2026-05-13
|
469.18
|
469.18
|
| 2026-05-12
|
470.12
|
470.12
|
| 2026-05-11
|
463.7
|
463.7
|
| 2026-05-08
|
465.56
|
465.56
|
| 2026-05-07
|
458.84
|
458.84
|
| 2026-05-06
|
475.29
|
475.29
|
| 2026-05-05
|
474.65
|
474.65
|
| 2026-05-04
|
468.59
|
468.59
|
| 2026-05-01
|
467.19
|
465.49
|
| 2026-04-30
|
474.79
|
473.0623
|
| 2026-04-29
|
475.38
|
473.6502
|
| 2026-04-28
|
475.35
|
473.6203
|
| 2026-04-27
|
477.86
|
476.1212
|
| 2026-04-24
|
464.12
|
462.4312
|
| 2026-04-23
|
459.63
|
457.9575
|
| 2026-04-22
|
468.51
|
466.8052
|
| 2026-04-21
|
461.08
|
459.4022
|
| 2026-04-20
|
456.59
|
454.9286
|
| 2026-04-17
|
456.2
|
454.54
|
| 2026-04-16
|
458.98
|
457.3099
|
| 2026-04-15
|
468.15
|
466.4465
|
| 2026-04-14
|
461.99
|
460.3089
|
| 2026-04-13
|
455.06
|
453.4041
|
| 2026-04-10
|
446.34
|
444.7159
|
| 2026-04-09
|
452.9
|
451.252
|
| 2026-04-08
|
453.1
|
451.4513
|
| 2026-04-07
|
432.06
|
430.4878
|
| 2026-04-06
|
430.4
|
428.8339
|
| 2026-04-02
|
433.94
|
432.361
|
| 2026-04-01
|
436.67
|
435.0811
|
| 2026-03-31
|
444.4
|
442.7829
|
| 2026-03-30
|
438.43
|
436.8346
|
| 2026-03-27
|
436.81
|
435.2205
|
| 2026-03-26
|
448.15
|
446.5193
|
| 2026-03-25
|
451.89
|
450.2457
|
| 2026-03-24
|
448.17
|
446.5392
|
| 2026-03-23
|
442.91
|
441.2983
|
| 2026-03-20
|
438.94
|
437.3428
|
| 2026-03-19
|
434.06
|
432.4805
|
| 2026-03-18
|
432.54
|
430.9661
|
| 2026-03-17
|
437.94
|
436.3464
|
| 2026-03-16
|
439.02
|
437.4225
|
| 2026-03-13
|
442.08
|
440.4713
|
| 2026-03-12
|
440.29
|
438.6879
|
| 2026-03-11
|
450.69
|
449.05
|
| 2026-03-10
|
456.16
|
454.5001
|
| 2026-03-09
|
461.48
|
459.8008
|
| 2026-03-06
|
464.89
|
463.1984
|
| 2026-03-05
|
472.89
|
471.1693
|
| 2026-03-04
|
468.91
|
467.2037
|
| 2026-03-03
|
465.68
|
463.9855
|
| 2026-03-02
|
475.33
|
473.6003
|
| 2026-02-27
|
470.12
|
468.4093
|
| 2026-02-26
|
486.98
|
485.208
|
| 2026-02-25
|
478.25
|
476.5097
|
| 2026-02-24
|
466.24
|
464.5434
|
| 2026-02-23
|
453.78
|
452.1288
|
| 2026-02-20
|
471.69
|
469.9736
|
| 2026-02-19
|
472.43
|
470.7109
|
| 2026-02-18
|
477.79
|
476.0514
|
| 2026-02-17
|
468.78
|
467.0742
|
| 2026-02-13
|
473.67
|
471.9464
|
| 2026-02-12
|
467.3
|
465.5996
|
| 2026-02-11
|
485.96
|
484.1917
|
| 2026-02-10
|
505.64
|
503.8001
|
| 2026-02-09
|
539.11
|
537.1483
|
| 2026-02-06
|
542.99
|
539.4199
|
| 2026-02-05
|
535.02
|
531.5024
|
| 2026-02-04
|
545.5
|
541.9135
|
| 2026-02-03
|
530.05
|
526.5651
|
| 2026-02-02
|
532.18
|
528.681
|
| 2026-01-30
|
527.19
|
523.7239
|
| 2026-01-29
|
521.36
|
517.9322
|
| 2026-01-28
|
499.67
|
496.3848
|
| 2026-01-27
|
498.33
|
495.0536
|
| 2026-01-26
|
500.53
|
497.2392
|
| 2026-01-23
|
496.6
|
493.335
|
| 2026-01-22
|
508.07
|
504.7296
|
| 2026-01-21
|
503.75
|
500.438
|
| 2026-01-20
|
492.58
|
489.3414
|
| 2026-01-16
|
509.32
|
505.9714
|
| 2026-01-15
|
508.1
|
504.7594
|
| 2026-01-14
|
507.46
|
504.1236
|
| 2026-01-13
|
495.37
|
492.1131
|
| 2026-01-12
|
510.16
|
506.8058
|
| 2026-01-09
|
507.76
|
504.4216
|
| 2026-01-08
|
503.47
|
500.1598
|
| 2026-01-07
|
498.04
|
494.7655
|
| 2026-01-06
|
510.24
|
506.8853
|
| 2026-01-05
|
507.89
|
504.5508
|
| 2026-01-02
|
493.77
|
490.5236
|
| 2025-12-31
|
490.34
|
487.1161
|
| 2025-12-30
|
494.47
|
491.219
|
| 2025-12-29
|
497.78
|
494.5072
|
| 2025-12-26
|
501.83
|
498.5306
|
| 2025-12-24
|
500.97
|
497.6762
|
| 2025-12-23
|
498.38
|
495.1033
|
| 2025-12-22
|
495.92
|
492.6595
|
| 2025-12-19
|
489.17
|
485.9538
|
| 2025-12-18
|
487.69
|
484.4836
|
| 2025-12-17
|
487.5
|
484.2948
|
| 2025-12-16
|
486.6
|
483.4008
|
| 2025-12-15
|
491.49
|
488.2585
|
| 2025-12-12
|
493.63
|
490.3845
|
| 2025-12-11
|
498.61
|
495.3318
|
| 2025-12-10
|
497.26
|
493.9906
|
| 2025-12-09
|
478.21
|
475.0659
|
| 2025-12-08
|
476.73
|
473.5956
|
| 2025-12-05
|
477.06
|
473.9235
|
| 2025-12-04
|
474.11
|
470.9928
|
| 2025-12-03
|
470.11
|
467.0191
|
| 2025-12-02
|
456.79
|
453.7867
|
| 2025-12-01
|
454.91
|
451.9191
|
| 2025-11-28
|
455.74
|
452.7436
|
| 2025-11-26
|
453.47
|
450.4885
|
| 2025-11-25
|
452.82
|
449.8428
|
| 2025-11-24
|
446.05
|
443.1173
|
| 2025-11-21
|
447.56
|
444.6174
|
| 2025-11-20
|
441.63
|
438.7264
|
| 2025-11-19
|
449.8
|
446.8427
|
| 2025-11-18
|
442.81
|
439.8987
|
| 2025-11-17
|
440.8
|
437.9019
|
| 2025-11-14
|
458
|
454.9888
|
| 2025-11-13
|
459.42
|
456.3994
|
| 2025-11-12
|
470.54
|
467.4463
|
| 2025-11-11
|
464.94
|
461.8831
|
| 2025-11-10
|
459.3
|
456.2802
|
| 2025-11-07
|
461.43
|
456.8067
|
| 2025-11-06
|
457.52
|
452.9359
|
| 2025-11-05
|
459.07
|
454.4704
|
| 2025-11-04
|
452
|
447.4712
|
| 2025-11-03
|
452.38
|
447.8474
|
| 2025-10-31
|
452.77
|
448.2335
|
| 2025-10-30
|
454.11
|
449.5601
|
| 2025-10-29
|
478.54
|
473.7453
|
| 2025-10-28
|
484.54
|
479.6852
|
| 2025-10-27
|
484.63
|
479.7743
|
| 2025-10-24
|
479.18
|
474.3789
|
| 2025-10-23
|
478.15
|
473.3592
|
| 2025-10-22
|
472.75
|
468.0133
|
| 2025-10-21
|
479.36
|
474.5571
|
| 2025-10-20
|
472.68
|
467.944
|
| 2025-10-17
|
470.25
|
465.5383
|
| 2025-10-16
|
467.73
|
463.0436
|
| 2025-10-15
|
481.27
|
476.4479
|
| 2025-10-14
|
486.52
|
481.6453
|
| 2025-10-13
|
481.81
|
476.9825
|
| 2025-10-10
|
479.43
|
474.6264
|
| 2025-10-09
|
491.38
|
486.4566
|
| 2025-10-08
|
490.17
|
485.2588
|
| 2025-10-07
|
497.79
|
492.8024
|
| 2025-10-06
|
493.81
|
488.8623
|
| 2025-10-03
|
492
|
487.0704
|
| 2025-10-02
|
490.66
|
485.7439
|
| 2025-10-01
|
486.6
|
481.7245
|
| 2025-09-30
|
491.25
|
486.3279
|
| 2025-09-29
|
499.59
|
494.5844
|
| 2025-09-26
|
499.29
|
494.2874
|
| 2025-09-25
|
491.95
|
487.0209
|
| 2025-09-24
|
491.89
|
486.9615
|
| 2025-09-23
|
494.13
|
489.1791
|
| 2025-09-22
|
494.36
|
489.4068
|
| 2025-09-19
|
489.52
|
484.6153
|
| 2025-09-18
|
491.39
|
486.4666
|
| 2025-09-17
|
486.17
|
481.2989
|
| 2025-09-16
|
486.13
|
481.2592
|
| 2025-09-15
|
487.65
|
482.764
|
| 2025-09-12
|
497.08
|
492.0995
|
| 2025-09-11
|
500.97
|
495.9506
|
| 2025-09-10
|
492
|
487.0704
|
| 2025-09-09
|
493.34
|
488.397
|
| 2025-09-08
|
492.44
|
487.506
|
| 2025-09-05
|
489.28
|
484.3777
|
| 2025-09-04
|
511.9
|
506.7711
|
| 2025-09-03
|
507.2
|
502.1181
|
| 2025-09-02
|
512.82
|
507.6819
|
| 2025-08-29
|
514.81
|
509.6519
|
| 2025-08-28
|
516.63
|
511.4536
|
| 2025-08-27
|
518.26
|
513.0673
|
| 2025-08-26
|
516.89
|
511.711
|
| 2025-08-25
|
511.49
|
506.3651
|
| 2025-08-22
|
516.92
|
511.7408
|
| 2025-08-21
|
505.23
|
500.1679
|
| 2025-08-20
|
505.4
|
500.3362
|
| 2025-08-19
|
506.26
|
501.1876
|
| 2025-08-18
|
505.63
|
500.5639
|
| 2025-08-15
|
503.08
|
498.0394
|
| 2025-08-14
|
513.69
|
508.5431
|
| 2025-08-13
|
509.26
|
504.1575
|
| 2025-08-12
|
517
|
511.8199
|
| 2025-08-11
|
506.65
|
501.5737
|
| 2025-08-08
|
504.96
|
499.9006
|
| 2025-08-07
|
498.45
|
493.4558
|
| 2025-08-06
|
508.43
|
503.3358
|
| 2025-08-05
|
505.03
|
499.9699
|
| 2025-08-04
|
506.28
|
501.2073
|
| 2025-08-01
|
501.52
|
494.9111
|
| 2025-07-31
|
518.19
|
511.3614
|
| 2025-07-30
|
519.75
|
512.9008
|
| 2025-07-29
|
520.99
|
514.1245
|
| 2025-07-28
|
518.45
|
511.618
|
| 2025-07-25
|
521.06
|
514.1936
|
| 2025-07-24
|
517.1
|
510.2857
|
| 2025-07-23
|
536.96
|
529.884
|
| 2025-07-22
|
536.58
|
529.5091
|
| 2025-07-21
|
534.51
|
527.4664
|
| 2025-07-18
|
544.55
|
537.374
|
| 2025-07-17
|
539.82
|
532.7064
|
| 2025-07-16
|
524.84
|
517.9239
|
| 2025-07-15
|
522.67
|
515.7823
|
| 2025-07-14
|
538.98
|
531.8774
|
| 2025-07-11
|
536.31
|
529.2426
|
| 2025-07-10
|
542.51
|
535.361
|
| 2025-07-09
|
539.47
|
532.361
|
| 2025-07-08
|
536.07
|
529.0057
|
| 2025-07-07
|
536.42
|
529.3512
|
| 2025-07-03
|
543.3
|
536.1405
|
| 2025-07-02
|
542.44
|
535.2918
|
| 2025-07-01
|
538.6
|
531.5024
|
| 2025-06-30
|
533.73
|
526.6966
|
| 2025-06-27
|
528.07
|
521.1112
|
| 2025-06-26
|
525.48
|
518.5554
|
| 2025-06-25
|
524.02
|
517.1146
|
| 2025-06-24
|
521.34
|
514.4699
|
| 2025-06-23
|
518.96
|
512.1213
|
| 2025-06-20
|
510.35
|
503.6247
|
| 2025-06-18
|
506.43
|
499.7563
|
| 2025-06-17
|
506.74
|
500.0623
|
| 2025-06-16
|
512.91
|
506.151
|
| 2025-06-13
|
501.68
|
495.0689
|
| 2025-06-12
|
515.55
|
508.7562
|
| 2025-06-11
|
515.65
|
508.8549
|
| 2025-06-10
|
516.67
|
509.8614
|
| 2025-06-09
|
518.09
|
511.2627
|
| 2025-06-06
|
518.63
|
511.7956
|
| 2025-06-05
|
508.39
|
501.6906
|
| 2025-06-04
|
507.52
|
500.832
|
| 2025-06-03
|
513.24
|
506.4766
|
| 2025-06-02
|
510.13
|
503.4077
|
| 2025-05-30
|
509.24
|
502.5293
|
| 2025-05-29
|
509.92
|
503.2004
|
| 2025-05-28
|
510.1
|
503.378
|
| 2025-05-27
|
517.49
|
510.6706
|
| 2025-05-23
|
504.46
|
497.8123
|
| 2025-05-22
|
508.21
|
501.5129
|
| 2025-05-21
|
511.12
|
504.3846
|
| 2025-05-20
|
518.89
|
512.0522
|
| 2025-05-19
|
522.24
|
515.358
|
| 2025-05-16
|
524.11
|
517.2034
|
| 2025-05-15
|
519.55
|
512.7034
|
| 2025-05-14
|
521.67
|
514.7956
|
| 2025-05-13
|
519.69
|
512.8417
|
| 2025-05-12
|
515.72
|
508.9239
|
| 2025-05-09
|
492.18
|
485.6942
|
| 2025-05-08
|
489
|
482.5561
|
| 2025-05-07
|
480.8
|
474.4641
|
| 2025-05-06
|
475.66
|
469.3918
|
| 2025-05-05
|
480.81
|
474.474
|
| 2025-05-02
|
484.48
|
476.5167
|
| 2025-05-01
|
470.53
|
462.796
|
| 2025-04-30
|
471.02
|
463.278
|
| 2025-04-29
|
471.65
|
463.8976
|
| 2025-04-28
|
468.38
|
460.6813
|
| 2025-04-25
|
465.94
|
458.2815
|
| 2025-04-24
|
474.08
|
466.2877
|
| 2025-04-23
|
471.85
|
464.0943
|
| 2025-04-22
|
467.65
|
459.9633
|
| 2025-04-21
|
451.15
|
443.7345
|
| 2025-04-17
|
464.56
|
456.9241
|
| 2025-04-16
|
463.22
|
455.6062
|
| 2025-04-15
|
476.44
|
468.6089
|
| 2025-04-14
|
474.45
|
466.6516
|
| 2025-04-11
|
468.77
|
461.0649
|
| 2025-04-10
|
456.52
|
449.0163
|
| 2025-04-09
|
473
|
465.2255
|
| 2025-04-08
|
426.02
|
419.0176
|
| 2025-04-07
|
427.95
|
420.9159
|
| 2025-04-04
|
422.19
|
415.2505
|
| 2025-04-03
|
455.81
|
448.318
|
| 2025-04-02
|
494.36
|
486.2343
|
| 2025-04-01
|
488.68
|
480.6477
|
| 2025-03-31
|
484.11
|
476.1528
|
| 2025-03-28
|
482.22
|
474.2938
|
| 2025-03-27
|
498.84
|
490.6407
|
| 2025-03-26
|
505.11
|
496.8076
|
| 2025-03-25
|
510.57
|
502.1779
|
| 2025-03-24
|
508.15
|
499.7976
|
| 2025-03-21
|
492.64
|
484.5426
|
| 2025-03-20
|
493.08
|
484.9753
|
| 2025-03-19
|
499.03
|
490.8276
|
| 2025-03-18
|
488.93
|
480.8936
|
| 2025-03-17
|
492.71
|
484.6115
|
| 2025-03-14
|
485.83
|
477.8445
|
| 2025-03-13
|
472.29
|
464.5271
|
| 2025-03-12
|
480.46
|
472.5628
|
| 2025-03-11
|
478.05
|
470.1924
|
| 2025-03-10
|
480.37
|
472.4743
|
| 2025-03-07
|
499.34
|
491.1324
|
| 2025-03-06
|
502.95
|
494.6831
|
| 2025-03-05
|
509.09
|
500.7222
|
| 2025-03-04
|
498.17
|
489.9817
|
| 2025-03-03
|
531.92
|
523.1769
|
| 2025-02-28
|
537.3
|
528.4685
|
| 2025-02-27
|
526.07
|
517.4232
|
| 2025-02-26
|
525.27
|
516.6363
|
| 2025-02-25
|
522
|
513.42
|
| 2025-02-24
|
531.03
|
522.3016
|
| 2025-02-21
|
530.48
|
521.7606
|
| 2025-02-20
|
541.01
|
532.1176
|
| 2025-02-19
|
549.44
|
540.409
|
| 2025-02-18
|
547.06
|
538.0681
|
| 2025-02-14
|
545.93
|
536.9567
|
| 2025-02-13
|
539.74
|
530.8683
|
| 2025-02-12
|
526.86
|
518.2001
|
| 2025-02-11
|
528.8
|
520.1082
|
| 2025-02-10
|
529.18
|
520.482
|
| 2025-02-07
|
538.6
|
528.2914
|
| 2025-02-06
|
541.65
|
531.2831
|
| 2025-02-05
|
538.29
|
527.9874
|
| 2025-02-04
|
535.4
|
525.1527
|
| 2025-02-03
|
537.12
|
526.8398
|
| 2025-01-31
|
543.36
|
532.9603
|
| 2025-01-30
|
547.84
|
537.3546
|
| 2025-01-29
|
575.13
|
564.1223
|
| 2025-01-28
|
571.84
|
560.8953
|
| 2025-01-27
|
561.38
|
550.6354
|
| 2025-01-24
|
563.58
|
552.7934
|
| 2025-01-23
|
563.41
|
552.6266
|
| 2025-01-22
|
561.53
|
550.7826
|
| 2025-01-21
|
558.74
|
548.046
|
| 2025-01-17
|
552.19
|
541.6213
|
| 2025-01-16
|
546.43
|
535.9717
|
| 2025-01-15
|
537.25
|
526.9673
|
| 2025-01-14
|
526.67
|
516.5897
|
| 2025-01-13
|
517.59
|
507.6837
|
| 2025-01-10
|
515.48
|
505.6139
|
| 2025-01-08
|
534.93
|
524.6917
|
| 2025-01-07
|
528.83
|
518.7085
|
| 2025-01-06
|
530.81
|
520.6506
|
| 2025-01-03
|
535.84
|
525.5844
|
| 2025-01-02
|
529.96
|
519.8168
|
| 2024-12-31
|
532.43
|
522.2395
|
| 2024-12-30
|
530.54
|
520.3857
|
| 2024-12-27
|
535.95
|
525.6922
|
| 2024-12-26
|
542.39
|
532.0089
|
| 2024-12-24
|
538.78
|
528.4681
|
| 2024-12-23
|
534.23
|
524.0051
|
| 2024-12-20
|
532.12
|
521.9355
|
| 2024-12-19
|
525.76
|
515.6973
|
| 2024-12-18
|
523.93
|
513.9022
|
| 2024-12-17
|
541.86
|
531.4891
|
| 2024-12-16
|
550.24
|
539.7087
|
| 2024-12-13
|
549.76
|
539.2379
|
| 2024-12-12
|
547.83
|
537.3449
|
| 2024-12-11
|
550.8
|
540.2579
|
| 2024-12-10
|
546.34
|
535.8834
|
| 2024-12-09
|
553.83
|
543.23
|
| 2024-12-06
|
561.55
|
550.8022
|
| 2024-12-05
|
565.21
|
554.3922
|
| 2024-12-04
|
561.42
|
550.6747
|
| 2024-12-03
|
565.72
|
554.8925
|
| 2024-12-02
|
565.37
|
554.5491
|
| 2024-11-29
|
573.97
|
562.9845
|
| 2024-11-27
|
571.91
|
560.9639
|
| 2024-11-26
|
574.01
|
563.0237
|
| 2024-11-25
|
570.21
|
559.2964
|
| 2024-11-22
|
572.07
|
561.1208
|
| 2024-11-21
|
570.21
|
559.2964
|
| 2024-11-20
|
561.4
|
550.6551
|
| 2024-11-19
|
562.56
|
551.7929
|
| 2024-11-18
|
565.04
|
554.2254
|
| 2024-11-15
|
562.44
|
551.6752
|
| 2024-11-14
|
561.54
|
550.7924
|
| 2024-11-13
|
559.89
|
549.174
|
| 2024-11-12
|
561.31
|
550.5668
|
| 2024-11-11
|
564
|
553.2053
|
| 2024-11-08
|
551.99
|
541.4252
|
| 2024-11-07
|
547.61
|
537.1289
|
| 2024-11-06
|
567.43
|
556.5696
|
| 2024-11-05
|
513.95
|
504.1132
|
| 2024-11-04
|
506.59
|
496.8941
|
| 2024-11-01
|
507.18
|
496.0211
|
| 2024-10-31
|
510.3
|
499.0724
|
| 2024-10-30
|
514.04
|
502.7302
|
| 2024-10-29
|
516.31
|
504.9503
|
| 2024-10-28
|
513.4
|
502.1043
|
| 2024-10-25
|
504.48
|
493.3806
|
| 2024-10-24
|
504.21
|
493.1165
|
| 2024-10-23
|
520.47
|
509.0187
|
| 2024-10-22
|
519.56
|
508.1288
|
| 2024-10-21
|
522.64
|
511.141
|
| 2024-10-18
|
523.16
|
511.6495
|
| 2024-10-17
|
521.41
|
509.9379
|
| 2024-10-16
|
517.57
|
506.1826
|
| 2024-10-15
|
511.23
|
499.982
|
| 2024-10-14
|
504.35
|
493.2534
|
| 2024-10-11
|
502.5
|
491.4441
|
| 2024-10-10
|
491.37
|
480.559
|
| 2024-10-09
|
493.24
|
482.3878
|
| 2024-10-08
|
483.74
|
473.0969
|
| 2024-10-07
|
480.55
|
469.9771
|
| 2024-10-04
|
486.94
|
476.2264
|
| 2024-10-03
|
479.54
|
468.9893
|
| 2024-10-02
|
480.34
|
469.7717
|
| 2024-10-01
|
473.14
|
462.7301
|
| 2024-09-30
|
469.81
|
459.4733
|
| 2024-09-27
|
468.62
|
458.3095
|
| 2024-09-26
|
467.51
|
457.224
|
| 2024-09-25
|
463.09
|
452.9012
|
| 2024-09-24
|
463.38
|
453.1848
|
| 2024-09-23
|
462.07
|
451.9037
|
| 2024-09-20
|
460.61
|
450.4757
|
| 2024-09-19
|
463.74
|
453.5369
|
| 2024-09-18
|
451.33
|
441.3999
|
| 2024-09-17
|
452.23
|
442.2802
|
| 2024-09-16
|
445.14
|
435.3462
|
| 2024-09-13
|
440.39
|
430.7006
|
| 2024-09-12
|
435.38
|
425.8009
|
| 2024-09-11
|
435.77
|
426.1823
|
| 2024-09-10
|
434.06
|
424.5099
|
| 2024-09-09
|
436.35
|
426.7495
|
| 2024-09-06
|
430.17
|
420.7055
|
| 2024-09-05
|
439.55
|
429.8791
|
| 2024-09-04
|
442.91
|
433.1652
|
| 2024-09-03
|
441.96
|
432.2361
|
| 2024-08-30
|
449.44
|
439.5515
|
| 2024-08-29
|
442.97
|
433.2239
|
| 2024-08-28
|
439.48
|
429.8107
|
| 2024-08-27
|
439.33
|
429.664
|
| 2024-08-26
|
441.39
|
431.6786
|
| 2024-08-23
|
439.68
|
430.0063
|
| 2024-08-22
|
433.7
|
424.1579
|
| 2024-08-21
|
433.61
|
424.0698
|
| 2024-08-20
|
434.03
|
424.4806
|
| 2024-08-19
|
435.34
|
425.7617
|
| 2024-08-16
|
431.39
|
421.8987
|
| 2024-08-15
|
424.07
|
414.7397
|
| 2024-08-14
|
419.87
|
410.6321
|
| 2024-08-13
|
408.26
|
399.2776
|
| 2024-08-12
|
404.54
|
395.6394
|
| 2024-08-09
|
404.99
|
396.0795
|
| 2024-08-08
|
400.53
|
391.7176
|
| 2024-08-07
|
392.73
|
384.0892
|
| 2024-08-06
|
395.57
|
386.8668
|
| 2024-08-05
|
391.53
|
382.9156
|
| 2024-08-02
|
402.61
|
392.3044
|
| 2024-08-01
|
418.36
|
407.6513
|
| 2024-07-31
|
430.07
|
419.0616
|
| 2024-07-30
|
431.87
|
420.8155
|
| 2024-07-29
|
432.05
|
420.9909
|
| 2024-07-26
|
439.54
|
428.2892
|
| 2024-07-25
|
441.67
|
430.3647
|
| 2024-07-24
|
424.25
|
413.3905
|
| 2024-07-23
|
421.39
|
410.6038
|
| 2024-07-22
|
420.01
|
409.2591
|
| 2024-07-19
|
410.89
|
400.3725
|
| 2024-07-18
|
417.99
|
407.2907
|
| 2024-07-17
|
421.56
|
410.7694
|
| 2024-07-16
|
429.05
|
418.0677
|
| 2024-07-15
|
445.8
|
434.3889
|
| 2024-07-12
|
446.27
|
434.8469
|
| 2024-07-11
|
439.82
|
428.562
|
| 2024-07-10
|
440.6
|
429.322
|
| 2024-07-09
|
433.29
|
422.1992
|
| 2024-07-08
|
427.06
|
416.1286
|
| 2024-07-05
|
432.15
|
421.0883
|
| 2024-07-03
|
434
|
422.891
|
| 2024-07-02
|
433.87
|
422.7643
|
| 2024-07-01
|
426.09
|
415.1834
|
| 2024-06-28
|
427.19
|
416.2553
|
| 2024-06-27
|
430.34
|
419.3246
|
| 2024-06-26
|
433.88
|
422.774
|
| 2024-06-25
|
438.13
|
426.9152
|
| 2024-06-24
|
440.35
|
429.0784
|
| 2024-06-21
|
440.88
|
429.5948
|
| 2024-06-20
|
442.22
|
430.9006
|
| 2024-06-18
|
437.07
|
425.8824
|
| 2024-06-17
|
432.55
|
421.4781
|
| 2024-06-14
|
423.86
|
413.0105
|
| 2024-06-13
|
426.91
|
415.9825
|
| 2024-06-12
|
428.31
|
417.3466
|
| 2024-06-11
|
422.02
|
411.2176
|
| 2024-06-10
|
428.47
|
417.5025
|
| 2024-06-07
|
426.63
|
415.7096
|
| 2024-06-06
|
425.51
|
414.6183
|
| 2024-06-05
|
427.65
|
416.7035
|
| 2024-06-04
|
424.55
|
413.6828
|
| 2024-06-03
|
431.04
|
420.0067
|
| 2024-05-31
|
436.61
|
425.4341
|
| 2024-05-30
|
430.51
|
419.4903
|
| 2024-05-29
|
427.98
|
417.0251
|
| 2024-05-28
|
434.97
|
423.8362
|
| 2024-05-24
|
440.97
|
429.6826
|
| 2024-05-23
|
434.15
|
423.0371
|
| 2024-05-22
|
437.99
|
426.7788
|
| 2024-05-21
|
434.08
|
422.9689
|
| 2024-05-20
|
433.1
|
422.014
|
| 2024-05-17
|
434.12
|
423.0079
|
| 2024-05-16
|
435.98
|
424.8202
|
| 2024-05-15
|
439.39
|
428.143
|
| 2024-05-14
|
435.33
|
424.1869
|
| 2024-05-13
|
431.94
|
420.8836
|
| 2024-05-10
|
433.55
|
422.4525
|
| 2024-05-09
|
430.03
|
419.0226
|
| 2024-05-08
|
425.94
|
415.0373
|
| 2024-05-07
|
424.87
|
413.9947
|
| 2024-05-06
|
424.96
|
414.0823
|
| 2024-05-03
|
418.95
|
408.2262
|
| 2024-05-02
|
416.48
|
404.3773
|
| 2024-05-01
|
413.44
|
401.4257
|
| 2024-04-30
|
411.79
|
399.8236
|
| 2024-04-29
|
416.35
|
404.2511
|
| 2024-04-26
|
410.01
|
398.0953
|
| 2024-04-25
|
410.91
|
398.9691
|
| 2024-04-24
|
412.86
|
400.8625
|
| 2024-04-23
|
407.69
|
395.8427
|
| 2024-04-22
|
421.38
|
409.1349
|
| 2024-04-19
|
417.01
|
404.8919
|
| 2024-04-18
|
412.63
|
400.6392
|
| 2024-04-17
|
411.77
|
399.8041
|
| 2024-04-16
|
410.85
|
398.9109
|
| 2024-04-15
|
411.18
|
399.2313
|
| 2024-04-12
|
413.7
|
401.6781
|
| 2024-04-11
|
422.48
|
410.203
|
| 2024-04-10
|
425.98
|
413.6012
|
| 2024-04-09
|
429.59
|
417.1063
|
| 2024-04-08
|
435.77
|
423.1068
|
| 2024-04-05
|
434.81
|
422.1746
|
| 2024-04-04
|
428.89
|
416.4267
|
| 2024-04-03
|
436.22
|
423.5436
|
| 2024-04-02
|
433.2
|
420.6114
|
| 2024-04-01
|
434.83
|
422.194
|
| 2024-03-28
|
438.44
|
425.6992
|
| 2024-03-27
|
435.98
|
423.3106
|
| 2024-03-26
|
431.22
|
418.689
|
| 2024-03-25
|
431.51
|
418.9706
|
| 2024-03-22
|
430.16
|
417.6598
|
| 2024-03-21
|
435.73
|
423.0679
|
| 2024-03-20
|
431.13
|
418.6016
|
| 2024-03-19
|
428.99
|
416.5238
|
| 2024-03-18
|
424.36
|
412.0283
|
| 2024-03-15
|
419.49
|
407.2998
|
| 2024-03-14
|
413.95
|
401.9208
|
| 2024-03-13
|
416.75
|
404.6395
|
| 2024-03-12
|
412.99
|
400.9887
|
| 2024-03-11
|
411.69
|
399.7265
|
| 2024-03-08
|
412.01
|
400.0372
|
| 2024-03-07
|
412.78
|
400.7848
|
| 2024-03-06
|
415.47
|
403.3967
|
| 2024-03-05
|
412.59
|
400.6003
|
| 2024-03-04
|
412.38
|
400.3965
|
| 2024-03-01
|
410.59
|
398.6584
|
| 2024-02-29
|
407.36
|
395.5223
|
| 2024-02-28
|
410.64
|
398.707
|
| 2024-02-27
|
408.71
|
396.8331
|
| 2024-02-26
|
407.93
|
396.0757
|
| 2024-02-23
|
407.12
|
395.2893
|
| 2024-02-22
|
403.33
|
391.6094
|
| 2024-02-21
|
395.36
|
383.871
|
| 2024-02-20
|
396.78
|
385.2498
|
| 2024-02-16
|
397.8
|
386.2401
|
| 2024-02-15
|
397.83
|
386.2693
|
| 2024-02-14
|
391.36
|
379.9873
|
| 2024-02-13
|
389.89
|
378.56
|
| 2024-02-12
|
397.37
|
385.8226
|
| 2024-02-09
|
396.94
|
385.4052
|
| 2024-02-08
|
394.83
|
383.3564
|
| 2024-02-07
|
391.36
|
378.6765
|
| 2024-02-06
|
388.05
|
375.4738
|
| 2024-02-05
|
390.07
|
377.4283
|
| 2024-02-02
|
390.69
|
378.0282
|
| 2024-02-01
|
386.02
|
373.5096
|
| 2024-01-31
|
386.83
|
374.2933
|
| 2024-01-30
|
393.55
|
380.7955
|
| 2024-01-29
|
393.11
|
380.3698
|
| 2024-01-26
|
391.4
|
378.7152
|
| 2024-01-25
|
391.38
|
378.6959
|
| 2024-01-24
|
389.46
|
376.8381
|
| 2024-01-23
|
387.8
|
375.2319
|
| 2024-01-22
|
387.11
|
374.5642
|
| 2024-01-19
|
381.67
|
369.3006
|
| 2024-01-18
|
374.88
|
362.7306
|
| 2024-01-17
|
372.06
|
360.002
|
| 2024-01-16
|
373.47
|
361.3663
|
| 2024-01-12
|
376.4
|
364.2013
|
| 2024-01-11
|
378.27
|
366.0107
|
| 2024-01-10
|
377.99
|
365.7398
|
| 2024-01-09
|
375.91
|
363.7272
|
| 2024-01-08
|
384.44
|
371.9807
|
| 2024-01-05
|
382.1
|
369.7167
|
| 2024-01-04
|
379.04
|
366.7558
|
| 2024-01-03
|
380.54
|
368.2072
|
| 2024-01-02
|
379.03
|
366.7461
|
| 2023-12-29
|
379.83
|
367.5201
|
| 2023-12-28
|
381.15
|
368.7974
|
| 2023-12-27
|
380.03
|
367.7137
|
| 2023-12-26
|
378.25
|
365.9914
|
| 2023-12-22
|
376.05
|
363.8626
|
| 2023-12-21
|
376.03
|
363.8434
|
| 2023-12-20
|
372.78
|
360.6987
|
| 2023-12-19
|
381.62
|
369.2521
|
| 2023-12-18
|
376.12
|
363.9304
|
| 2023-12-15
|
377.85
|
365.6043
|
| 2023-12-14
|
379.98
|
367.6653
|
| 2023-12-13
|
371.78
|
359.731
|
| 2023-12-12
|
370.23
|
358.2313
|
| 2023-12-11
|
365.43
|
353.5869
|
| 2023-12-08
|
357.58
|
345.9912
|
| 2023-12-07
|
352.73
|
341.2985
|
| 2023-12-06
|
350.14
|
338.7924
|
| 2023-12-05
|
352.56
|
341.134
|
| 2023-12-04
|
353.74
|
342.2756
|
| 2023-12-01
|
356.29
|
344.7431
|
| 2023-11-30
|
353.51
|
342.0531
|
| 2023-11-29
|
348.35
|
337.0604
|
| 2023-11-28
|
345.54
|
334.3415
|
| 2023-11-27
|
349.47
|
338.144
|
| 2023-11-24
|
351.42
|
340.0309
|
| 2023-11-22
|
350.52
|
339.1601
|
| 2023-11-21
|
347.96
|
336.6831
|
| 2023-11-20
|
349.48
|
338.1537
|
| 2023-11-17
|
347.83
|
336.5573
|
| 2023-11-16
|
344.2
|
333.0449
|
| 2023-11-15
|
343.47
|
332.3386
|
| 2023-11-14
|
342.44
|
331.3419
|
| 2023-11-13
|
335.13
|
324.2689
|
| 2023-11-10
|
336.36
|
325.459
|
| 2023-11-09
|
331.84
|
321.0855
|
| 2023-11-08
|
332.34
|
321.5693
|
| 2023-11-07
|
332.95
|
322.1595
|
| 2023-11-06
|
333.17
|
322.3724
|
| 2023-11-03
|
335.74
|
324.8591
|
| 2023-11-02
|
331.37
|
319.3244
|
| 2023-11-01
|
317.53
|
305.9875
|
| 2023-10-31
|
314.57
|
303.1352
|
| 2023-10-30
|
315.84
|
304.359
|
| 2023-10-27
|
310.56
|
299.2709
|
| 2023-10-26
|
316.34
|
304.8408
|
| 2023-10-25
|
307.14
|
295.9753
|
| 2023-10-24
|
313.49
|
302.0944
|
| 2023-10-23
|
311.35
|
300.0323
|
| 2023-10-20
|
312.19
|
300.8417
|
| 2023-10-19
|
316.59
|
305.0817
|
| 2023-10-18
|
323.56
|
311.7983
|
| 2023-10-17
|
335.06
|
322.8803
|
| 2023-10-16
|
330.7
|
318.6789
|
| 2023-10-13
|
324.91
|
313.0993
|
| 2023-10-12
|
325.37
|
313.5425
|
| 2023-10-11
|
329.34
|
317.3683
|
| 2023-10-10
|
328.91
|
316.9539
|
| 2023-10-09
|
326.25
|
314.3906
|
| 2023-10-06
|
326.44
|
314.5737
|
| 2023-10-05
|
322.31
|
310.5938
|
| 2023-10-04
|
318.11
|
306.5464
|
| 2023-10-03
|
317.06
|
305.5347
|
| 2023-10-02
|
325.86
|
314.0147
|
| 2023-09-29
|
329.68
|
317.6959
|
| 2023-09-28
|
330.35
|
318.3416
|
| 2023-09-27
|
326.95
|
315.0652
|
| 2023-09-26
|
327.93
|
316.0095
|
| 2023-09-25
|
335.67
|
323.4682
|
| 2023-09-22
|
333.49
|
321.3674
|
| 2023-09-21
|
337.23
|
324.9715
|
| 2023-09-20
|
344.99
|
332.4494
|
| 2023-09-19
|
347.18
|
334.5597
|
| 2023-09-18
|
347.08
|
334.4633
|
| 2023-09-15
|
347.12
|
334.5019
|
| 2023-09-14
|
349.8
|
337.0845
|
| 2023-09-13
|
345.12
|
332.5747
|
| 2023-09-12
|
347.2
|
334.5791
|
| 2023-09-11
|
343.52
|
331.0328
|
| 2023-09-08
|
345.05
|
332.5072
|
| 2023-09-07
|
340.46
|
328.084
|
| 2023-09-06
|
339.71
|
327.3613
|
| 2023-09-05
|
340.33
|
327.9588
|
| 2023-09-01
|
342.31
|
329.8668
|
| 2023-08-31
|
337.58
|
325.3087
|
| 2023-08-30
|
340.14
|
327.7757
|
| 2023-08-29
|
340.43
|
328.0551
|
| 2023-08-28
|
336.28
|
324.056
|
| 2023-08-25
|
334.13
|
321.9842
|
| 2023-08-24
|
332.98
|
320.876
|
| 2023-08-23
|
333.43
|
321.3096
|
| 2023-08-22
|
328.65
|
316.7034
|
| 2023-08-21
|
333.05
|
320.9434
|
| 2023-08-18
|
332.37
|
320.2881
|
| 2023-08-17
|
330.51
|
318.4958
|
| 2023-08-16
|
333.76
|
321.6276
|
| 2023-08-15
|
336.63
|
324.3932
|
| 2023-08-14
|
344.07
|
331.5628
|
| 2023-08-11
|
344.43
|
331.9098
|
| 2023-08-10
|
342.79
|
330.3293
|
| 2023-08-09
|
343.25
|
330.7726
|
| 2023-08-08
|
347.06
|
334.4441
|
| 2023-08-07
|
349.53
|
336.8244
|
| 2023-08-04
|
344.86
|
332.3241
|
| 2023-08-03
|
352.49
|
338.3758
|
| 2023-08-02
|
347.76
|
333.8352
|
| 2023-08-01
|
349.01
|
335.0352
|
| 2023-07-31
|
348.45
|
334.4976
|
| 2023-07-28
|
345.21
|
331.3873
|
| 2023-07-27
|
348.5
|
334.5456
|
| 2023-07-26
|
354.48
|
340.2862
|
| 2023-07-25
|
354.68
|
340.4781
|
| 2023-07-24
|
354.98
|
340.7661
|
| 2023-07-21
|
353.87
|
339.7005
|
| 2023-07-20
|
356.9
|
342.6092
|
| 2023-07-19
|
352.47
|
338.3567
|
| 2023-07-18
|
352.46
|
338.347
|
| 2023-07-17
|
343
|
329.2658
|
| 2023-07-14
|
339.31
|
325.7236
|
| 2023-07-13
|
341.9
|
328.2098
|
| 2023-07-12
|
338.07
|
324.5333
|
| 2023-07-11
|
337.28
|
323.7749
|
| 2023-07-10
|
334.32
|
320.9333
|
| 2023-07-07
|
332.62
|
319.3015
|
| 2023-07-06
|
328.64
|
315.4808
|
| 2023-07-05
|
332
|
318.7062
|
| 2023-07-03
|
335.08
|
321.6628
|
| 2023-06-30
|
332.16
|
318.8599
|
| 2023-06-29
|
331.59
|
318.3127
|
| 2023-06-28
|
325.39
|
312.361
|
| 2023-06-27
|
326.11
|
313.0521
|
| 2023-06-26
|
319.92
|
307.11
|
| 2023-06-23
|
317.02
|
304.3261
|
| 2023-06-22
|
320.63
|
307.7915
|
| 2023-06-21
|
321.3
|
308.4347
|
| 2023-06-20
|
322.13
|
309.2314
|
| 2023-06-16
|
325
|
311.9865
|
| 2023-06-15
|
325.59
|
312.5529
|
| 2023-06-14
|
318.93
|
306.1596
|
| 2023-06-13
|
317.61
|
304.8925
|
| 2023-06-12
|
312.64
|
300.1215
|
| 2023-06-09
|
314.35
|
301.763
|
| 2023-06-08
|
314.51
|
301.9166
|
| 2023-06-07
|
317.14
|
304.4413
|
| 2023-06-06
|
312.97
|
300.4383
|
| 2023-06-05
|
311.73
|
299.2479
|
| 2023-06-02
|
313.2
|
300.6591
|
| 2023-06-01
|
303.73
|
291.5682
|
| 2023-05-31
|
298.47
|
286.5189
|
| 2023-05-30
|
309.45
|
297.0592
|
| 2023-05-26
|
309.13
|
296.752
|
| 2023-05-25
|
305.69
|
293.4498
|
| 2023-05-24
|
293.03
|
281.2967
|
| 2023-05-23
|
300.4
|
288.3715
|
| 2023-05-22
|
304.01
|
291.8371
|
| 2023-05-19
|
303.87
|
291.7026
|
| 2023-05-18
|
303.7
|
291.5395
|
| 2023-05-17
|
301.14
|
289.082
|
| 2023-05-16
|
294.42
|
282.631
|
| 2023-05-15
|
298.87
|
286.9028
|
| 2023-05-12
|
293.33
|
281.5846
|
| 2023-05-11
|
290.58
|
278.9448
|
| 2023-05-10
|
290.86
|
279.2136
|
| 2023-05-09
|
293.49
|
281.7383
|
| 2023-05-08
|
293.69
|
281.9302
|
| 2023-05-05
|
291.18
|
279.5208
|
| 2023-05-04
|
282.02
|
269.4316
|
| 2023-05-03
|
288.83
|
275.9376
|
| 2023-05-02
|
294.2
|
281.0679
|
| 2023-05-01
|
302.58
|
289.0739
|
| 2023-04-28
|
305.12
|
291.5005
|
| 2023-04-27
|
302.41
|
288.9114
|
| 2023-04-26
|
292.51
|
279.4533
|
| 2023-04-25
|
290.01
|
277.0649
|
| 2023-04-24
|
312.91
|
298.9427
|
| 2023-04-21
|
314.1
|
300.0796
|
| 2023-04-20
|
315.76
|
301.6655
|
| 2023-04-19
|
315.97
|
301.8661
|
| 2023-04-18
|
315.63
|
301.5414
|
| 2023-04-17
|
311.61
|
297.7007
|
| 2023-04-14
|
309.43
|
295.618
|
| 2023-04-13
|
308.36
|
294.5959
|
| 2023-04-12
|
304.96
|
291.3477
|
| 2023-04-11
|
305.87
|
292.217
|
| 2023-04-10
|
302.06
|
288.5771
|
| 2023-04-06
|
297.32
|
284.0486
|
| 2023-04-05
|
298.49
|
285.1664
|
| 2023-04-04
|
300.23
|
286.8287
|
| 2023-04-03
|
306.27
|
292.5991
|
| 2023-03-31
|
306.5
|
292.8189
|
| 2023-03-30
|
300.63
|
287.2109
|
| 2023-03-29
|
301.64
|
288.1759
|
| 2023-03-28
|
299.35
|
285.988
|
| 2023-03-27
|
298.23
|
284.918
|
| 2023-03-24
|
291.44
|
278.4311
|
| 2023-03-23
|
297.16
|
283.8958
|
| 2023-03-22
|
296.24
|
283.0168
|
| 2023-03-21
|
301.97
|
288.4911
|
| 2023-03-20
|
287.81
|
274.9631
|
| 2023-03-17
|
281.43
|
268.8679
|
| 2023-03-16
|
288.08
|
275.2211
|
| 2023-03-15
|
283.54
|
270.8837
|
| 2023-03-14
|
297.71
|
284.4212
|
| 2023-03-13
|
286.82
|
274.0173
|
| 2023-03-10
|
301.79
|
288.3191
|
| 2023-03-09
|
315.58
|
301.4935
|
| 2023-03-08
|
336.97
|
321.9288
|
| 2023-03-07
|
337.23
|
322.1772
|
| 2023-03-06
|
343.73
|
328.3871
|
| 2023-03-03
|
344.93
|
329.5335
|
| 2023-03-02
|
340.9
|
325.6834
|
| 2023-03-01
|
343.29
|
327.9667
|
| 2023-02-28
|
342.87
|
327.5654
|
| 2023-02-27
|
339.84
|
324.6707
|
| 2023-02-24
|
339.79
|
324.6229
|
| 2023-02-23
|
339.09
|
323.9541
|
| 2023-02-22
|
339.34
|
324.193
|
| 2023-02-21
|
340.48
|
325.2821
|
| 2023-02-17
|
351.48
|
335.7912
|
| 2023-02-16
|
349.47
|
333.8708
|
| 2023-02-15
|
350.3
|
334.6638
|
| 2023-02-14
|
352.74
|
336.9949
|
| 2023-02-13
|
355.33
|
339.4693
|
| 2023-02-10
|
349.73
|
334.1192
|
| 2023-02-09
|
348.25
|
332.7053
|
| 2023-02-08
|
352.7
|
335.7624
|
| 2023-02-07
|
353.33
|
336.3622
|
| 2023-02-06
|
351.03
|
334.1727
|
| 2023-02-03
|
354.1
|
337.0952
|
| 2023-02-02
|
347.71
|
331.012
|
| 2023-02-01
|
354.53
|
337.5046
|
| 2023-01-31
|
350.12
|
333.3064
|
| 2023-01-30
|
343.46
|
326.9662
|
| 2023-01-27
|
344.45
|
327.9087
|
| 2023-01-26
|
347.36
|
330.6789
|
| 2023-01-25
|
343.01
|
326.5378
|
| 2023-01-24
|
341
|
324.6243
|
| 2023-01-23
|
338.53
|
322.2729
|
| 2023-01-20
|
333.25
|
317.2464
|
| 2023-01-19
|
323.17
|
307.6506
|
| 2023-01-18
|
328.2
|
312.439
|
| 2023-01-17
|
336.28
|
320.131
|
| 2023-01-13
|
333.18
|
317.1798
|
| 2023-01-12
|
331.17
|
315.2664
|
| 2023-01-11
|
329.99
|
314.1431
|
| 2023-01-10
|
319.77
|
304.4138
|
| 2023-01-09
|
321.22
|
305.7942
|
| 2023-01-06
|
321.28
|
305.8514
|
| 2023-01-05
|
308.75
|
293.9231
|
| 2023-01-04
|
312.88
|
297.8547
|
| 2023-01-03
|
310.66
|
295.7413
|
| 2022-12-30
|
311.37
|
296.4172
|
| 2022-12-29
|
312.31
|
297.312
|
| 2022-12-28
|
304.55
|
289.9247
|
| 2022-12-27
|
308.4
|
293.5898
|
| 2022-12-23
|
308.27
|
293.4661
|
| 2022-12-22
|
307.92
|
293.1329
|
| 2022-12-21
|
313.03
|
297.9976
|
| 2022-12-20
|
308.04
|
293.2472
|
| 2022-12-19
|
306.57
|
291.8478
|
| 2022-12-16
|
312.18
|
297.1883
|
| 2022-12-15
|
314.51
|
299.4064
|
| 2022-12-14
|
321.93
|
306.4701
|
| 2022-12-13
|
324.79
|
309.1927
|
| 2022-12-12
|
325.97
|
310.316
|
| 2022-12-09
|
321.04
|
305.6229
|
| 2022-12-08
|
323.09
|
307.5744
|
| 2022-12-07
|
322
|
306.5368
|
| 2022-12-06
|
321.8
|
306.3463
|
| 2022-12-05
|
321.17
|
305.7466
|
| 2022-12-02
|
330.18
|
314.3239
|
| 2022-12-01
|
330.93
|
315.038
|
| 2022-11-30
|
331.95
|
316.0089
|
| 2022-11-29
|
324.48
|
308.8976
|
| 2022-11-28
|
325.75
|
310.1066
|
| 2022-11-25
|
332.41
|
316.4469
|
| 2022-11-23
|
332.6
|
316.6277
|
| 2022-11-22
|
330.42
|
314.5524
|
| 2022-11-21
|
325.68
|
310.04
|
| 2022-11-18
|
328.7
|
312.915
|
| 2022-11-17
|
321.57
|
306.1273
|
| 2022-11-16
|
320.72
|
305.3182
|
| 2022-11-15
|
323.42
|
307.8886
|
| 2022-11-14
|
320.55
|
305.1564
|
| 2022-11-11
|
331.16
|
315.2569
|
| 2022-11-10
|
331.56
|
315.6377
|
| 2022-11-09
|
315.01
|
299.8824
|
| 2022-11-08
|
320.25
|
304.8708
|
| 2022-11-07
|
317.96
|
302.6908
|
| 2022-11-04
|
313.87
|
298.7972
|
| 2022-11-03
|
307.92
|
291.9429
|
| 2022-11-02
|
308.77
|
292.7488
|
| 2022-11-01
|
314.12
|
297.8212
|
| 2022-10-31
|
309.12
|
293.0807
|
| 2022-10-28
|
312.17
|
295.9724
|
| 2022-10-27
|
300.03
|
284.4624
|
| 2022-10-26
|
292.5
|
277.323
|
| 2022-10-25
|
278.26
|
263.8219
|
| 2022-10-24
|
271.65
|
257.5549
|
| 2022-10-21
|
267.01
|
253.1556
|
| 2022-10-20
|
257.84
|
244.4614
|
| 2022-10-19
|
264.3
|
250.5863
|
| 2022-10-18
|
268.51
|
254.5778
|
| 2022-10-17
|
267.05
|
253.1936
|
| 2022-10-14
|
257.87
|
244.4899
|
| 2022-10-13
|
274.7
|
260.4467
|
| 2022-10-12
|
263.4
|
249.733
|
| 2022-10-11
|
266.29
|
252.473
|
| 2022-10-10
|
272.9
|
258.74
|
| 2022-10-07
|
271.86
|
257.754
|
| 2022-10-06
|
275.03
|
260.7595
|
| 2022-10-05
|
276.28
|
261.9446
|
| 2022-10-04
|
277.69
|
263.2814
|
| 2022-10-03
|
262.41
|
248.7943
|
| 2022-09-30
|
251.95
|
238.8771
|
| 2022-09-29
|
253.93
|
240.7543
|
| 2022-09-28
|
259.43
|
245.9689
|
| 2022-09-27
|
252.52
|
239.4175
|
| 2022-09-26
|
253.16
|
240.0243
|
| 2022-09-23
|
257.36
|
244.0063
|
| 2022-09-22
|
264.48
|
250.7569
|
| 2022-09-21
|
269.87
|
255.8672
|
| 2022-09-20
|
275.14
|
260.8638
|
| 2022-09-19
|
278.14
|
263.7082
|
| 2022-09-16
|
272.26
|
258.1332
|
| 2022-09-15
|
277.35
|
262.9592
|
| 2022-09-14
|
277.96
|
263.5375
|
| 2022-09-13
|
277.72
|
263.3099
|
| 2022-09-12
|
289.24
|
274.2321
|
| 2022-09-09
|
286.61
|
271.7386
|
| 2022-09-08
|
282.34
|
267.6901
|
| 2022-09-07
|
276.86
|
262.4946
|
| 2022-09-06
|
268.49
|
254.5588
|
| 2022-09-02
|
268.42
|
254.4924
|
| 2022-09-01
|
269.18
|
255.2131
|
| 2022-08-31
|
268.01
|
254.1037
|
| 2022-08-30
|
268.42
|
254.4924
|
| 2022-08-29
|
271.14
|
257.0714
|
| 2022-08-26
|
274.84
|
260.5793
|
| 2022-08-25
|
283.65
|
268.9322
|
| 2022-08-24
|
277.74
|
263.3289
|
| 2022-08-23
|
277.34
|
262.9497
|
| 2022-08-22
|
276.99
|
262.6178
|
| 2022-08-19
|
284.74
|
269.9656
|
| 2022-08-18
|
291.83
|
276.6877
|
| 2022-08-17
|
288.15
|
273.1988
|
| 2022-08-16
|
289.06
|
274.0616
|
| 2022-08-15
|
286.34
|
271.4827
|
| 2022-08-12
|
289.17
|
274.1658
|
| 2022-08-11
|
283.32
|
268.6194
|
| 2022-08-10
|
280.9
|
266.3249
|
| 2022-08-09
|
271.37
|
257.2894
|
| 2022-08-08
|
270.17
|
256.1517
|
| 2022-08-05
|
269.06
|
255.0993
|
| 2022-08-04
|
270.48
|
255.2605
|
| 2022-08-03
|
270.06
|
254.8641
|
| 2022-08-02
|
264.11
|
249.2489
|
| 2022-08-01
|
266.56
|
251.5611
|
| 2022-07-29
|
269.92
|
254.7319
|
| 2022-07-28
|
262.59
|
247.8144
|
| 2022-07-27
|
256.52
|
242.086
|
| 2022-07-26
|
241.58
|
227.9866
|
| 2022-07-25
|
246.04
|
232.1956
|
| 2022-07-22
|
245.06
|
231.2708
|
| 2022-07-21
|
245.34
|
231.535
|
| 2022-07-20
|
242.03
|
228.4113
|
| 2022-07-19
|
238.08
|
224.6835
|
| 2022-07-18
|
230.18
|
217.228
|
| 2022-07-15
|
230.33
|
217.3696
|
| 2022-07-14
|
223.12
|
210.5653
|
| 2022-07-13
|
228.03
|
215.1991
|
| 2022-07-12
|
231.65
|
218.6153
|
| 2022-07-11
|
231.4
|
218.3794
|
| 2022-07-08
|
236.53
|
223.2208
|
| 2022-07-07
|
238.27
|
224.8629
|
| 2022-07-06
|
233.57
|
220.4274
|
| 2022-07-05
|
235.31
|
222.0694
|
| 2022-07-01
|
237.97
|
224.5797
|
| 2022-06-30
|
237.68
|
224.3061
|
| 2022-06-29
|
240
|
226.4955
|
| 2022-06-28
|
243.76
|
230.0439
|
| 2022-06-27
|
247.23
|
233.3187
|
| 2022-06-24
|
249.29
|
235.2628
|
| 2022-06-23
|
239.56
|
226.0803
|
| 2022-06-22
|
241.11
|
227.5431
|
| 2022-06-21
|
242.6
|
228.9493
|
| 2022-06-17
|
235.1
|
221.8712
|
| 2022-06-16
|
235.6
|
222.3431
|
| 2022-06-15
|
246.48
|
232.6109
|
| 2022-06-14
|
243.07
|
229.3928
|
| 2022-06-13
|
240.4
|
226.873
|
| 2022-06-10
|
251.58
|
237.424
|
| 2022-06-09
|
265.7
|
250.7495
|
| 2022-06-08
|
272.16
|
256.8459
|
| 2022-06-07
|
277.06
|
261.4702
|
| 2022-06-06
|
274.28
|
258.8466
|
| 2022-06-03
|
271.35
|
256.0816
|
| 2022-06-02
|
275.61
|
260.1018
|
| 2022-06-01
|
270.44
|
255.2227
|
| 2022-05-31
|
276.27
|
260.7246
|
| 2022-05-27
|
278.49
|
262.8197
|
| 2022-05-26
|
274.33
|
258.8938
|
| 2022-05-25
|
265.25
|
250.3247
|
| 2022-05-24
|
260.63
|
245.9647
|
| 2022-05-23
|
263.04
|
248.2391
|
| 2022-05-20
|
256.01
|
241.6047
|
| 2022-05-19
|
253.92
|
239.6323
|
| 2022-05-18
|
259.92
|
245.2946
|
| 2022-05-17
|
269.05
|
253.9109
|
| 2022-05-16
|
260.56
|
245.8986
|
| 2022-05-13
|
261.61
|
246.8895
|
| 2022-05-12
|
250.97
|
236.8483
|
| 2022-05-11
|
256.41
|
241.9821
|
| 2022-05-10
|
259.39
|
244.7945
|
| 2022-05-09
|
259.64
|
245.0304
|
| 2022-05-06
|
266.6
|
251.5987
|
| 2022-05-05
|
270.7
|
254.2885
|
| 2022-05-04
|
283.52
|
266.3311
|
| 2022-05-03
|
272.09
|
255.5942
|
| 2022-05-02
|
268.81
|
252.513
|
| 2022-04-29
|
265.49
|
249.3942
|
| 2022-04-28
|
272.91
|
256.3644
|
| 2022-04-27
|
266.21
|
250.0707
|
| 2022-04-26
|
264.55
|
248.5113
|
| 2022-04-25
|
280.96
|
263.9264
|
| 2022-04-22
|
280.08
|
263.0997
|
| 2022-04-21
|
291.71
|
274.0246
|
| 2022-04-20
|
300.84
|
282.6012
|
| 2022-04-19
|
297.63
|
279.5858
|
| 2022-04-18
|
290.4
|
272.794
|
| 2022-04-14
|
290.73
|
273.1041
|
| 2022-04-13
|
292.74
|
274.9922
|
| 2022-04-12
|
287.94
|
270.4832
|
| 2022-04-11
|
290.76
|
273.1323
|
| 2022-04-08
|
293.04
|
275.274
|
| 2022-04-07
|
289.3
|
271.7607
|
| 2022-04-06
|
292.26
|
274.5413
|
| 2022-04-05
|
298.54
|
280.4406
|
| 2022-04-04
|
297.53
|
279.4918
|
| 2022-04-01
|
297.41
|
279.3791
|
| 2022-03-31
|
300.36
|
282.1503
|
| 2022-03-30
|
310.6
|
291.7694
|
| 2022-03-29
|
312.22
|
293.2912
|
| 2022-03-28
|
311.1
|
292.2391
|
| 2022-03-25
|
314.63
|
295.5551
|
| 2022-03-24
|
311.72
|
292.8215
|
| 2022-03-23
|
303.16
|
284.7805
|
| 2022-03-22
|
307.48
|
288.8385
|
| 2022-03-21
|
298.85
|
280.7319
|
| 2022-03-18
|
300.82
|
282.5824
|
| 2022-03-17
|
299.9
|
281.7182
|
| 2022-03-16
|
294.47
|
276.6173
|
| 2022-03-15
|
279.59
|
262.6394
|
| 2022-03-14
|
273.6
|
257.0126
|
| 2022-03-11
|
271.87
|
255.3875
|
| 2022-03-10
|
272.54
|
256.0169
|
| 2022-03-09
|
274.52
|
257.8768
|
| 2022-03-08
|
261.39
|
245.5429
|
| 2022-03-07
|
264.92
|
248.8589
|
| 2022-03-04
|
281.49
|
264.4243
|
| 2022-03-03
|
290.4
|
272.794
|
| 2022-03-02
|
289.9
|
272.3244
|
| 2022-03-01
|
279.07
|
262.151
|
| 2022-02-28
|
299.79
|
281.6148
|
| 2022-02-25
|
302.77
|
284.4142
|
| 2022-02-24
|
289.36
|
271.8171
|
| 2022-02-23
|
291.56
|
273.8837
|
| 2022-02-22
|
297.4
|
279.3697
|
| 2022-02-18
|
300.56
|
282.3381
|
| 2022-02-17
|
299.4
|
281.2484
|
| 2022-02-16
|
312.11
|
293.1879
|
| 2022-02-15
|
308.49
|
289.7873
|
| 2022-02-14
|
300.95
|
282.7045
|
| 2022-02-11
|
304
|
285.5695
|
| 2022-02-10
|
315.9
|
296.7481
|
| 2022-02-09
|
319.16
|
298.749
|
| 2022-02-08
|
315.32
|
295.1545
|
| 2022-02-07
|
311.91
|
291.9627
|
| 2022-02-04
|
308.1
|
288.3963
|
| 2022-02-03
|
304.25
|
284.7925
|
| 2022-02-02
|
313.21
|
293.1795
|
| 2022-02-01
|
308.1
|
288.3963
|
| 2022-01-31
|
304.31
|
284.8486
|
| 2022-01-28
|
298.09
|
279.0265
|
| 2022-01-27
|
303.71
|
284.2871
|
| 2022-01-26
|
298.79
|
279.6817
|
| 2022-01-25
|
298.53
|
279.4383
|
| 2022-01-24
|
300.96
|
281.7129
|
| 2022-01-21
|
299.38
|
280.234
|
| 2022-01-20
|
309.4
|
289.6132
|
| 2022-01-19
|
311.83
|
291.8878
|
| 2022-01-18
|
319.2
|
298.7864
|
| 2022-01-14
|
328.58
|
307.5666
|
| 2022-01-13
|
327.32
|
306.3871
|
| 2022-01-12
|
328.2
|
307.2108
|
| 2022-01-11
|
326.03
|
305.1797
|
| 2022-01-10
|
318.65
|
298.2716
|
| 2022-01-07
|
319.33
|
298.9081
|
| 2022-01-06
|
319.2
|
298.7864
|
| 2022-01-05
|
314.94
|
294.7988
|
| 2022-01-04
|
318.08
|
297.738
|
| 2022-01-03
|
304.26
|
284.8019
|
| 2021-12-31
|
301.66
|
282.3681
|
| 2021-12-30
|
301.97
|
282.6584
|
| 2021-12-29
|
305.41
|
285.8784
|
| 2021-12-28
|
305.67
|
286.1217
|
| 2021-12-27
|
307.39
|
287.7317
|
| 2021-12-23
|
302.28
|
282.9485
|
| 2021-12-22
|
298.69
|
279.5881
|
| 2021-12-21
|
294.5
|
275.6661
|
| 2021-12-20
|
283.82
|
265.6691
|
| 2021-12-17
|
294.63
|
275.7878
|
| 2021-12-16
|
300.23
|
281.0296
|
| 2021-12-15
|
298.24
|
279.1668
|
| 2021-12-14
|
292.24
|
273.5505
|
| 2021-12-13
|
292.84
|
274.1122
|
| 2021-12-10
|
297.81
|
278.7643
|
| 2021-12-09
|
297.35
|
278.3338
|
| 2021-12-08
|
300.58
|
281.3571
|
| 2021-12-07
|
301.58
|
282.2932
|
| 2021-12-06
|
293.64
|
274.861
|
| 2021-12-03
|
290.2
|
271.641
|
| 2021-12-02
|
295.78
|
276.8642
|
| 2021-12-01
|
284.94
|
266.7174
|
| 2021-11-30
|
289.6
|
271.0795
|
| 2021-11-29
|
293.71
|
274.9266
|
| 2021-11-26
|
291.74
|
273.0826
|
| 2021-11-24
|
302.46
|
283.117
|
| 2021-11-23
|
303.97
|
284.5305
|
| 2021-11-22
|
301.31
|
282.0406
|
| 2021-11-19
|
299.55
|
280.3931
|
| 2021-11-18
|
303.17
|
283.7816
|
| 2021-11-17
|
302.41
|
283.0702
|
| 2021-11-16
|
308.68
|
288.9392
|
| 2021-11-15
|
307.68
|
288.0031
|
| 2021-11-12
|
308.53
|
288.7988
|
| 2021-11-11
|
306.11
|
286.5335
|
| 2021-11-10
|
304.83
|
285.3354
|
| 2021-11-09
|
305.2
|
285.6818
|
| 2021-11-08
|
306.93
|
287.3011
|
| 2021-11-05
|
305.24
|
285.7192
|
| 2021-11-04
|
306.69
|
286.0187
|
| 2021-11-03
|
310.24
|
289.3294
|
| 2021-11-02
|
307.87
|
287.1192
|
| 2021-11-01
|
305.77
|
285.1608
|
| 2021-10-29
|
302.13
|
281.766
|
| 2021-10-28
|
303.53
|
283.0717
|
| 2021-10-27
|
296.32
|
276.3477
|
| 2021-10-26
|
297.31
|
277.2709
|
| 2021-10-25
|
298
|
277.9145
|
| 2021-10-22
|
298.2
|
278.101
|
| 2021-10-21
|
296.11
|
276.1518
|
| 2021-10-20
|
296.73
|
276.7301
|
| 2021-10-19
|
293.18
|
273.4193
|
| 2021-10-18
|
289.01
|
269.5303
|
| 2021-10-15
|
289.87
|
270.3324
|
| 2021-10-14
|
285.83
|
266.5647
|
| 2021-10-13
|
278.35
|
259.5888
|
| 2021-10-12
|
279.49
|
260.652
|
| 2021-10-11
|
277.23
|
258.5444
|
| 2021-10-08
|
279.1
|
260.2883
|
| 2021-10-07
|
276.35
|
257.7237
|
| 2021-10-06
|
273.19
|
254.7767
|
| 2021-10-05
|
272.93
|
254.5341
|
| 2021-10-04
|
264.89
|
247.0361
|
| 2021-10-01
|
268.53
|
250.4308
|
| 2021-09-30
|
264.12
|
246.318
|
| 2021-09-29
|
270.71
|
252.4637
|
| 2021-09-28
|
271.15
|
252.8742
|
| 2021-09-27
|
277.6
|
258.8894
|
| 2021-09-24
|
271.4
|
253.1073
|
| 2021-09-23
|
267.75
|
249.7033
|
| 2021-09-22
|
259.13
|
241.6643
|
| 2021-09-21
|
253.5
|
236.4138
|
| 2021-09-20
|
256.31
|
239.0344
|
| 2021-09-17
|
269.55
|
251.382
|
| 2021-09-16
|
271.25
|
252.9674
|
| 2021-09-15
|
271.27
|
252.9861
|
| 2021-09-14
|
266.58
|
248.6122
|
| 2021-09-13
|
269.59
|
251.4193
|
| 2021-09-10
|
266.73
|
248.7521
|
| 2021-09-09
|
269.55
|
251.382
|
| 2021-09-08
|
269.1
|
250.9624
|
| 2021-09-07
|
269.84
|
251.6525
|
| 2021-09-03
|
272.35
|
253.9933
|
| 2021-09-02
|
273.94
|
255.4761
|
| 2021-09-01
|
272.28
|
253.928
|
| 2021-08-31
|
272.91
|
254.5156
|
| 2021-08-30
|
272.78
|
254.3943
|
| 2021-08-27
|
276.42
|
257.789
|
| 2021-08-26
|
270.02
|
251.8203
|
| 2021-08-25
|
272.68
|
254.3011
|
| 2021-08-24
|
268.14
|
250.067
|
| 2021-08-23
|
265.02
|
247.1573
|
| 2021-08-20
|
261.6
|
243.9679
|
| 2021-08-19
|
260.36
|
242.8114
|
| 2021-08-18
|
264.02
|
246.2247
|
| 2021-08-17
|
268.73
|
250.6173
|
| 2021-08-16
|
271.26
|
252.9768
|
| 2021-08-13
|
272.17
|
253.8254
|
| 2021-08-12
|
272.8
|
254.4129
|
| 2021-08-11
|
271.32
|
253.0327
|
| 2021-08-10
|
268.43
|
250.3375
|
| 2021-08-09
|
265.61
|
247.7075
|
| 2021-08-06
|
265.59
|
247.6889
|
| 2021-08-05
|
261.69
|
242.9979
|
| 2021-08-04
|
255.56
|
237.3058
|
| 2021-08-03
|
259.87
|
241.3079
|
| 2021-08-02
|
258.42
|
239.9615
|
| 2021-07-30
|
257.56
|
239.1629
|
| 2021-07-29
|
259.21
|
240.6951
|
| 2021-07-28
|
252.06
|
234.0558
|
| 2021-07-27
|
249.55
|
231.7251
|
| 2021-07-26
|
251.15
|
233.2108
|
| 2021-07-23
|
248.89
|
231.1122
|
| 2021-07-22
|
246.88
|
229.2458
|
| 2021-07-21
|
251.12
|
233.183
|
| 2021-07-20
|
245.82
|
228.2615
|
| 2021-07-19
|
238.11
|
221.1022
|
| 2021-07-16
|
246.78
|
229.1529
|
| 2021-07-15
|
248.86
|
231.0844
|
| 2021-07-14
|
246.85
|
229.2179
|
| 2021-07-13
|
249.6
|
231.7715
|
| 2021-07-12
|
251.65
|
233.6751
|
| 2021-07-09
|
248.95
|
231.1679
|
| 2021-07-08
|
241.33
|
224.0922
|
| 2021-07-07
|
248.93
|
231.1494
|
| 2021-07-06
|
247.19
|
229.5337
|
| 2021-07-02
|
250.92
|
232.9972
|
| 2021-07-01
|
250.99
|
233.0622
|
| 2021-06-30
|
248.88
|
231.1029
|
| 2021-06-29
|
248.19
|
230.4622
|
| 2021-06-28
|
246.57
|
228.958
|
| 2021-06-25
|
248.64
|
230.8801
|
| 2021-06-24
|
245.44
|
227.9086
|
| 2021-06-23
|
243.07
|
225.708
|
| 2021-06-22
|
242.97
|
225.6151
|
| 2021-06-21
|
241.35
|
224.1108
|
| 2021-06-18
|
236.66
|
219.7558
|
| 2021-06-17
|
244.96
|
227.463
|
| 2021-06-16
|
253.61
|
235.4951
|
| 2021-06-15
|
254.92
|
236.7115
|
| 2021-06-14
|
254.62
|
236.4329
|
| 2021-06-11
|
258.56
|
240.0915
|
| 2021-06-10
|
257.32
|
238.9401
|
| 2021-06-09
|
260.72
|
242.0972
|
| 2021-06-08
|
263.91
|
245.0594
|
| 2021-06-07
|
264.86
|
245.9415
|
| 2021-06-04
|
265.41
|
246.4523
|
| 2021-06-03
|
263.82
|
244.9758
|
| 2021-06-02
|
262.69
|
243.9265
|
| 2021-06-01
|
262.28
|
243.5458
|
| 2021-05-28
|
259.84
|
241.2801
|
| 2021-05-27
|
260.3
|
241.7072
|
| 2021-05-26
|
255.73
|
237.4636
|
| 2021-05-25
|
253.5
|
235.3929
|
| 2021-05-24
|
254.71
|
236.5165
|
| 2021-05-21
|
254.27
|
236.108
|
| 2021-05-20
|
252.74
|
234.6872
|
| 2021-05-19
|
252.26
|
234.2416
|
| 2021-05-18
|
252.78
|
234.7244
|
| 2021-05-17
|
257.15
|
238.7822
|
| 2021-05-14
|
258.34
|
239.8872
|
| 2021-05-13
|
253.92
|
235.7829
|
| 2021-05-12
|
250.84
|
232.923
|
| 2021-05-11
|
258.15
|
239.7108
|
| 2021-05-10
|
264.1
|
245.2358
|
| 2021-05-07
|
265.65
|
246.6751
|
| 2021-05-06
|
263.6
|
243.7223
|
| 2021-05-05
|
261.25
|
241.5495
|
| 2021-05-04
|
257.53
|
238.11
|
| 2021-05-03
|
257.85
|
238.4059
|
| 2021-04-30
|
258.4
|
238.9144
|
| 2021-04-29
|
260.84
|
241.1704
|
| 2021-04-28
|
256.62
|
237.2686
|
| 2021-04-27
|
256.53
|
237.1853
|
| 2021-04-26
|
247.5
|
228.8363
|
| 2021-04-23
|
249.14
|
230.3527
|
| 2021-04-22
|
242.9
|
224.5831
|
| 2021-04-21
|
247.33
|
228.6792
|
| 2021-04-20
|
242.38
|
224.1024
|
| 2021-04-19
|
246.71
|
228.1059
|
| 2021-04-16
|
248.77
|
230.0105
|
| 2021-04-15
|
247.52
|
228.8548
|
| 2021-04-14
|
246.93
|
228.3092
|
| 2021-04-13
|
243.29
|
224.9438
|
| 2021-04-12
|
245.67
|
227.1443
|
| 2021-04-09
|
240.79
|
222.6323
|
| 2021-04-08
|
237.06
|
219.1836
|
| 2021-04-07
|
238.09
|
220.1359
|
| 2021-04-06
|
236.43
|
218.601
|
| 2021-04-05
|
238.28
|
220.3116
|
| 2021-04-01
|
235.41
|
217.658
|
| 2021-03-31
|
232.45
|
214.9212
|
| 2021-03-30
|
232.8
|
215.2448
|
| 2021-03-29
|
229.28
|
211.9903
|
| 2021-03-26
|
232.58
|
215.0414
|
| 2021-03-25
|
227.69
|
210.5202
|
| 2021-03-24
|
222.47
|
205.6938
|
| 2021-03-23
|
221.57
|
204.8616
|
| 2021-03-22
|
229.18
|
211.8978
|
| 2021-03-19
|
228.43
|
211.2044
|
| 2021-03-18
|
226.9
|
209.7897
|
| 2021-03-17
|
225.49
|
208.4861
|
| 2021-03-16
|
221.12
|
204.4456
|
| 2021-03-15
|
228.13
|
210.927
|
| 2021-03-12
|
225.49
|
208.4861
|
| 2021-03-11
|
226.54
|
209.4569
|
| 2021-03-10
|
225.65
|
208.634
|
| 2021-03-09
|
223.5
|
206.6461
|
| 2021-03-08
|
224.07
|
207.1732
|
| 2021-03-05
|
222.3
|
205.5367
|
| 2021-03-04
|
217.24
|
200.8582
|
| 2021-03-03
|
223.69
|
206.8218
|
| 2021-03-02
|
225.79
|
208.7634
|
| 2021-03-01
|
229.08
|
211.8054
|
| 2021-02-26
|
221.24
|
204.5566
|
| 2021-02-25
|
223.94
|
207.0529
|
| 2021-02-24
|
232.1
|
214.5976
|
| 2021-02-23
|
226.5
|
209.4199
|
| 2021-02-22
|
225.88
|
208.8466
|
| 2021-02-19
|
224.49
|
207.5615
|
| 2021-02-18
|
214.2
|
198.0475
|
| 2021-02-17
|
218.39
|
201.9215
|
| 2021-02-16
|
220.19
|
203.5857
|
| 2021-02-12
|
218.08
|
201.6349
|
| 2021-02-11
|
214.7
|
198.5097
|
| 2021-02-10
|
215.05
|
197.8717
|
| 2021-02-09
|
214.66
|
197.5129
|
| 2021-02-08
|
213.31
|
196.2708
|
| 2021-02-05
|
211.06
|
194.2005
|
| 2021-02-04
|
209.31
|
192.5903
|
| 2021-02-03
|
201.86
|
185.7354
|
| 2021-02-02
|
205.09
|
188.7074
|
| 2021-02-01
|
200.84
|
184.7969
|
| 2021-01-29
|
197.87
|
182.0641
|
| 2021-01-28
|
206.66
|
190.152
|
| 2021-01-27
|
201.46
|
185.3673
|
| 2021-01-26
|
211.27
|
194.3937
|
| 2021-01-25
|
211.61
|
194.7065
|
| 2021-01-22
|
211.79
|
194.8722
|
| 2021-01-21
|
211.94
|
195.0102
|
| 2021-01-20
|
213.16
|
196.1327
|
| 2021-01-19
|
212.99
|
195.9763
|
| 2021-01-15
|
208.28
|
191.6425
|
| 2021-01-14
|
206.95
|
190.4188
|
| 2021-01-13
|
203.07
|
186.8487
|
| 2021-01-12
|
204.55
|
188.2105
|
| 2021-01-11
|
201.58
|
185.4777
|
| 2021-01-08
|
201.55
|
185.4501
|
| 2021-01-07
|
200.13
|
184.1436
|
| 2021-01-06
|
197.74
|
181.9445
|
| 2021-01-05
|
187.01
|
172.0716
|
| 2021-01-04
|
188.11
|
173.0837
|
| 2020-12-31
|
194.33
|
178.8069
|
| 2020-12-30
|
191.35
|
176.0649
|
| 2020-12-29
|
189.07
|
173.9671
|
| 2020-12-28
|
189.98
|
174.8044
|
| 2020-12-24
|
189.7
|
174.5467
|
| 2020-12-23
|
188.54
|
173.4794
|
| 2020-12-22
|
185.06
|
170.2773
|
| 2020-12-21
|
186.76
|
171.8416
|
| 2020-12-18
|
186.94
|
172.0072
|
| 2020-12-17
|
190.05
|
174.8688
|
| 2020-12-16
|
189.74
|
174.5835
|
| 2020-12-15
|
190.77
|
175.5313
|
| 2020-12-14
|
190.99
|
175.7337
|
| 2020-12-11
|
191.74
|
176.4238
|
| 2020-12-10
|
192.85
|
177.4451
|
| 2020-12-09
|
193.24
|
177.8039
|
| 2020-12-08
|
192.51
|
177.1322
|
| 2020-12-07
|
194.44
|
178.9081
|
| 2020-12-04
|
196.28
|
180.6011
|
| 2020-12-03
|
194.71
|
179.1565
|
| 2020-12-02
|
193.44
|
177.988
|
| 2020-12-01
|
190.25
|
175.0528
|
| 2020-11-30
|
185.24
|
170.443
|
| 2020-11-27
|
190.75
|
175.5129
|
| 2020-11-25
|
190.19
|
174.9975
|
| 2020-11-24
|
192.67
|
177.2795
|
| 2020-11-23
|
183.76
|
169.0812
|
| 2020-11-20
|
179.8
|
165.4375
|
| 2020-11-19
|
183.63
|
168.9616
|
| 2020-11-18
|
183.33
|
168.6855
|
| 2020-11-17
|
184.23
|
169.5137
|
| 2020-11-16
|
185.97
|
171.1147
|
| 2020-11-13
|
184.88
|
170.1118
|
| 2020-11-12
|
177.3
|
163.1372
|
| 2020-11-11
|
181.3
|
166.8177
|
| 2020-11-10
|
183.17
|
168.5383
|
| 2020-11-09
|
182.94
|
168.3267
|
| 2020-11-06
|
169.78
|
156.2179
|
| 2020-11-05
|
172.69
|
157.9386
|
| 2020-11-04
|
168.4
|
154.015
|
| 2020-11-03
|
167.45
|
153.1462
|
| 2020-11-02
|
164.45
|
150.4025
|
| 2020-10-30
|
160.83
|
147.0917
|
| 2020-10-29
|
161.11
|
147.3477
|
| 2020-10-28
|
158.25
|
144.7321
|
| 2020-10-27
|
162.39
|
148.5184
|
| 2020-10-26
|
165.61
|
151.4633
|
| 2020-10-23
|
170.39
|
155.8351
|
| 2020-10-22
|
170.32
|
155.771
|
| 2020-10-21
|
166.75
|
152.506
|
| 2020-10-20
|
167.99
|
153.64
|
| 2020-10-19
|
169.04
|
154.6003
|
| 2020-10-16
|
169.95
|
155.4326
|
| 2020-10-15
|
170.98
|
156.3746
|
| 2020-10-14
|
167.07
|
152.7986
|
| 2020-10-13
|
166.73
|
152.4877
|
| 2020-10-12
|
172.04
|
157.3441
|
| 2020-10-09
|
170.34
|
155.7893
|
| 2020-10-08
|
169.31
|
154.8473
|
| 2020-10-07
|
164.89
|
150.8048
|
| 2020-10-06
|
159.8
|
146.1497
|
| 2020-10-05
|
162.66
|
148.7654
|
| 2020-10-02
|
158.85
|
145.2808
|
| 2020-10-01
|
155.31
|
142.0432
|
| 2020-09-30
|
154.11
|
140.9457
|
| 2020-09-29
|
150.38
|
137.5343
|
| 2020-09-28
|
151.48
|
138.5403
|
| 2020-09-25
|
146.74
|
134.2052
|
| 2020-09-24
|
144.61
|
132.2572
|
| 2020-09-23
|
145.35
|
132.934
|
| 2020-09-22
|
148.69
|
135.9887
|
| 2020-09-21
|
150.39
|
137.5434
|
| 2020-09-18
|
157.71
|
144.2382
|
| 2020-09-17
|
157
|
143.5888
|
| 2020-09-16
|
157.43
|
143.9821
|
| 2020-09-15
|
153.85
|
140.7079
|
| 2020-09-14
|
156.03
|
142.7017
|
| 2020-09-11
|
152.1
|
139.1074
|
| 2020-09-10
|
150.07
|
137.2508
|
| 2020-09-09
|
150.1
|
137.2782
|
| 2020-09-08
|
149.51
|
136.7386
|
| 2020-09-04
|
156.54
|
143.1681
|
| 2020-09-03
|
156.34
|
142.9852
|
| 2020-09-02
|
159.73
|
146.0856
|
| 2020-09-01
|
157.16
|
143.7352
|
| 2020-08-31
|
156.8
|
143.4059
|
| 2020-08-28
|
158.89
|
145.3174
|
| 2020-08-27
|
159.1
|
145.5094
|
| 2020-08-26
|
155.74
|
142.4365
|
| 2020-08-25
|
156.99
|
143.5797
|
| 2020-08-24
|
157.72
|
144.2473
|
| 2020-08-21
|
154.51
|
141.3115
|
| 2020-08-20
|
155.14
|
141.8877
|
| 2020-08-19
|
156.85
|
143.4516
|
| 2020-08-18
|
156.5
|
143.1315
|
| 2020-08-17
|
157.83
|
144.3479
|
| 2020-08-14
|
159.66
|
146.0216
|
| 2020-08-13
|
159
|
145.418
|
| 2020-08-12
|
161.08
|
147.3203
|
| 2020-08-11
|
162.55
|
148.6647
|
| 2020-08-10
|
160.83
|
147.0917
|
| 2020-08-07
|
159.84
|
146.1862
|
| 2020-08-06
|
155.85
|
141.5859
|
| 2020-08-05
|
156.17
|
141.8766
|
| 2020-08-04
|
153.42
|
139.3783
|
| 2020-08-03
|
155.69
|
141.4406
|
| 2020-07-31
|
153.63
|
139.5691
|
| 2020-07-30
|
152.04
|
138.1245
|
| 2020-07-29
|
156.91
|
142.5489
|
| 2020-07-28
|
154.05
|
139.9507
|
| 2020-07-27
|
156.34
|
142.0311
|
| 2020-07-24
|
155.26
|
141.0499
|
| 2020-07-23
|
156.81
|
142.458
|
| 2020-07-22
|
157.96
|
143.5028
|
| 2020-07-21
|
157.33
|
142.9304
|
| 2020-07-20
|
154.38
|
140.2504
|
| 2020-07-17
|
153.37
|
139.3329
|
| 2020-07-16
|
152.89
|
138.8968
|
| 2020-07-15
|
154.1
|
139.9961
|
| 2020-07-14
|
149.8
|
136.0896
|
| 2020-07-13
|
147.99
|
134.4453
|
| 2020-07-10
|
148.58
|
134.9813
|
| 2020-07-09
|
143.29
|
130.1754
|
| 2020-07-08
|
148.41
|
134.8269
|
| 2020-07-07
|
146.13
|
132.7555
|
| 2020-07-06
|
150.2
|
136.453
|
| 2020-07-02
|
145.45
|
132.1377
|
| 2020-07-01
|
145.83
|
132.483
|
| 2020-06-30
|
150.04
|
136.3076
|
| 2020-06-29
|
148.36
|
134.7814
|
| 2020-06-26
|
147.03
|
133.5731
|
| 2020-06-25
|
151.55
|
137.6794
|
| 2020-06-24
|
142.96
|
129.8756
|
| 2020-06-23
|
148.61
|
135.0085
|
| 2020-06-22
|
148.28
|
134.7087
|
| 2020-06-19
|
148.35
|
134.7723
|
| 2020-06-18
|
150.53
|
136.7528
|
| 2020-06-17
|
149.69
|
135.9897
|
| 2020-06-16
|
153.51
|
139.46
|
| 2020-06-15
|
150.18
|
136.4348
|
| 2020-06-12
|
146.64
|
133.2188
|
| 2020-06-11
|
139.09
|
126.3599
|
| 2020-06-10
|
154.05
|
139.9507
|
| 2020-06-09
|
159.59
|
144.9836
|
| 2020-06-08
|
162.7
|
147.809
|
| 2020-06-05
|
155.57
|
141.3316
|
| 2020-06-04
|
153.12
|
139.1057
|
| 2020-06-03
|
151.48
|
137.6158
|
| 2020-06-02
|
146.4
|
133.0008
|
| 2020-06-01
|
143.94
|
130.766
|
| 2020-05-29
|
140.07
|
127.2502
|
| 2020-05-28
|
143.64
|
130.4934
|
| 2020-05-27
|
146.22
|
132.8372
|
| 2020-05-26
|
140.04
|
127.2229
|
| 2020-05-22
|
132.46
|
120.3367
|
| 2020-05-21
|
132.12
|
120.0278
|
| 2020-05-20
|
131.63
|
119.5826
|
| 2020-05-19
|
128.54
|
116.7754
|
| 2020-05-18
|
131.93
|
119.8552
|
| 2020-05-15
|
121.98
|
110.8158
|
| 2020-05-14
|
122.6
|
110.4343
|
| 2020-05-13
|
117.37
|
105.7232
|
| 2020-05-12
|
121.15
|
109.1282
|
| 2020-05-11
|
123.87
|
111.5783
|
| 2020-05-08
|
125.61
|
113.1456
|
| 2020-05-07
|
121.73
|
109.6506
|
| 2020-05-06
|
107.28
|
96.6345
|
| 2020-05-05
|
110.73
|
99.7421
|
| 2020-05-04
|
113.06
|
101.8409
|
| 2020-05-01
|
111.26
|
100.2196
|
| 2020-04-30
|
114.94
|
103.5344
|
| 2020-04-29
|
118.02
|
106.3087
|
| 2020-04-28
|
113.48
|
102.2193
|
| 2020-04-27
|
112.45
|
101.2915
|
| 2020-04-24
|
107.48
|
96.8147
|
| 2020-04-23
|
104.35
|
93.9952
|
| 2020-04-22
|
104.91
|
94.4997
|
| 2020-04-21
|
103.45
|
93.1846
|
| 2020-04-20
|
110.11
|
99.1837
|
| 2020-04-17
|
110.95
|
99.9403
|
| 2020-04-16
|
101.69
|
91.5992
|
| 2020-04-15
|
104.15
|
93.8151
|
| 2020-04-14
|
114.3
|
102.9579
|
| 2020-04-13
|
114.92
|
103.5164
|
| 2020-04-09
|
120.47
|
108.5156
|
| 2020-04-08
|
111.69
|
100.6069
|
| 2020-04-07
|
103.48
|
93.2116
|
| 2020-04-06
|
102.58
|
92.4009
|
| 2020-04-03
|
90.32
|
81.3574
|
| 2020-04-02
|
94.05
|
84.7173
|
| 2020-04-01
|
94.31
|
84.9515
|
| 2020-03-31
|
102.48
|
92.3108
|
| 2020-03-30
|
109.15
|
98.3189
|
| 2020-03-27
|
103.33
|
93.0765
|
| 2020-03-26
|
110.87
|
99.8683
|
| 2020-03-25
|
103.6
|
93.3197
|
| 2020-03-24
|
100.06
|
90.131
|
| 2020-03-23
|
82.88
|
74.6557
|
| 2020-03-20
|
89.83
|
80.9161
|
| 2020-03-19
|
95.43
|
85.9604
|
| 2020-03-18
|
93.91
|
84.5912
|
| 2020-03-17
|
97.94
|
88.2213
|
| 2020-03-16
|
86.34
|
77.7724
|
| 2020-03-13
|
113.34
|
102.0931
|
| 2020-03-12
|
92.42
|
83.2491
|
| 2020-03-11
|
110.78
|
99.7872
|
| 2020-03-10
|
119.28
|
107.4437
|
| 2020-03-09
|
109.13
|
98.3009
|
| 2020-03-06
|
126.6
|
114.0373
|
| 2020-03-05
|
134.51
|
121.1624
|
| 2020-03-04
|
144.46
|
130.1251
|
| 2020-03-03
|
140.56
|
126.6121
|
| 2020-03-02
|
150.86
|
135.89
|
| 2020-02-28
|
141.3
|
127.2786
|
| 2020-02-27
|
146.18
|
131.6744
|
| 2020-02-26
|
156
|
140.52
|
| 2020-02-25
|
156.23
|
140.7271
|
| 2020-02-24
|
164.47
|
148.1494
|
| 2020-02-21
|
175.43
|
158.0219
|
| 2020-02-20
|
179.72
|
161.8862
|
| 2020-02-19
|
179.04
|
161.2736
|
| 2020-02-18
|
177.29
|
159.6973
|
| 2020-02-14
|
178.82
|
161.0756
|
| 2020-02-13
|
178.4
|
160.6971
|
| 2020-02-12
|
178.64
|
160.0396
|
| 2020-02-11
|
177.63
|
159.1348
|
| 2020-02-10
|
175.77
|
157.4684
|
| 2020-02-07
|
175.32
|
157.0653
|
| 2020-02-06
|
175.91
|
157.5939
|
| 2020-02-05
|
176.06
|
157.7282
|
| 2020-02-04
|
173.28
|
155.2377
|
| 2020-02-03
|
167.46
|
150.0237
|
| 2020-01-31
|
165.41
|
148.1872
|
| 2020-01-30
|
170.51
|
152.7561
|
| 2020-01-29
|
166.04
|
148.7516
|
| 2020-01-28
|
165.12
|
147.9274
|
| 2020-01-27
|
162.4
|
145.4906
|
| 2020-01-24
|
167.57
|
150.1223
|
| 2020-01-23
|
171.38
|
153.5355
|
| 2020-01-22
|
171.14
|
153.3205
|
| 2020-01-21
|
170.25
|
152.5232
|
| 2020-01-17
|
172.43
|
154.4762
|
| 2020-01-16
|
171.95
|
154.0462
|
| 2020-01-15
|
168.29
|
150.7672
|
| 2020-01-14
|
168.42
|
150.8837
|
| 2020-01-13
|
169.73
|
152.0573
|
| 2020-01-10
|
169.16
|
151.5467
|
| 2020-01-09
|
168.87
|
151.2869
|
| 2020-01-08
|
167.14
|
149.737
|
| 2020-01-07
|
165.65
|
148.4022
|
| 2020-01-06
|
167.67
|
150.2118
|
| 2020-01-03
|
167.12
|
149.7191
|
| 2020-01-02
|
169.23
|
151.6094
|
| 2019-12-31
|
166.58
|
149.2353
|
| 2019-12-30
|
166.07
|
148.7784
|
| 2019-12-27
|
166.71
|
149.3518
|
| 2019-12-26
|
167.68
|
150.2208
|
| 2019-12-24
|
167.72
|
150.2566
|
| 2019-12-23
|
167.28
|
149.8625
|
| 2019-12-20
|
168.09
|
150.5881
|
| 2019-12-19
|
167.28
|
149.8625
|
| 2019-12-18
|
167.26
|
149.8445
|
| 2019-12-17
|
167.34
|
149.9162
|
| 2019-12-16
|
167.44
|
150.0058
|
| 2019-12-13
|
167.44
|
150.0058
|
| 2019-12-12
|
168.43
|
150.8927
|
| 2019-12-11
|
164.51
|
147.3809
|
| 2019-12-10
|
165.21
|
148.008
|
| 2019-12-09
|
164.82
|
147.6586
|
| 2019-12-06
|
164.9
|
147.7302
|
| 2019-12-05
|
162.78
|
145.831
|
| 2019-12-04
|
162.04
|
145.168
|
| 2019-12-03
|
159.98
|
143.3226
|
| 2019-12-02
|
162.56
|
145.6339
|
| 2019-11-29
|
163.87
|
146.8075
|
| 2019-11-27
|
163.39
|
146.3775
|
| 2019-11-26
|
161.02
|
144.2543
|
| 2019-11-25
|
161.78
|
144.9351
|
| 2019-11-22
|
159.77
|
143.1344
|
| 2019-11-21
|
158.05
|
141.5935
|
| 2019-11-20
|
158.38
|
141.8891
|
| 2019-11-19
|
159.01
|
142.4536
|
| 2019-11-18
|
158.26
|
141.7816
|
| 2019-11-15
|
160.17
|
143.4928
|
| 2019-11-14
|
159.32
|
142.7312
|
| 2019-11-13
|
158.39
|
141.8981
|
| 2019-11-12
|
158.9
|
142.355
|
| 2019-11-11
|
158.38
|
141.8891
|
| 2019-11-08
|
158.54
|
142.0325
|
| 2019-11-07
|
157.74
|
141.3158
|
| 2019-11-06
|
157.87
|
141.4322
|
| 2019-11-05
|
158.29
|
141.8085
|
| 2019-11-04
|
155.34
|
139.1657
|
| 2019-11-01
|
152.89
|
136.9707
|
| 2019-10-31
|
150.89
|
134.31
|
| 2019-10-30
|
152
|
135.298
|
| 2019-10-29
|
153.7
|
136.8113
|
| 2019-10-28
|
152.81
|
136.019
|
| 2019-10-25
|
149.45
|
133.0282
|
| 2019-10-24
|
149.63
|
133.1885
|
| 2019-10-23
|
143.47
|
127.7053
|
| 2019-10-22
|
142.45
|
126.7974
|
| 2019-10-21
|
144.3
|
128.4441
|
| 2019-10-18
|
142
|
126.3969
|
| 2019-10-17
|
140.49
|
125.0528
|
| 2019-10-16
|
139.77
|
124.4119
|
| 2019-10-15
|
140.22
|
124.8124
|
| 2019-10-14
|
138.82
|
123.5663
|
| 2019-10-11
|
138.27
|
123.0767
|
| 2019-10-10
|
134.01
|
119.2848
|
| 2019-10-09
|
132.19
|
117.6648
|
| 2019-10-08
|
129.21
|
115.0122
|
| 2019-10-07
|
134.73
|
119.9257
|
| 2019-10-04
|
136.19
|
121.2253
|
| 2019-10-03
|
135.17
|
120.3173
|
| 2019-10-02
|
135.34
|
120.4686
|
| 2019-10-01
|
140.74
|
125.2753
|
| 2019-09-30
|
147.1
|
130.9365
|
| 2019-09-27
|
147.54
|
131.3281
|
| 2019-09-26
|
146.12
|
130.0641
|
| 2019-09-25
|
145.47
|
129.4856
|
| 2019-09-24
|
144.9
|
128.9782
|
| 2019-09-23
|
147.29
|
131.1055
|
| 2019-09-20
|
145.78
|
129.7615
|
| 2019-09-19
|
147.29
|
131.1055
|
| 2019-09-18
|
147.54
|
131.3281
|
| 2019-09-17
|
146.09
|
130.0374
|
| 2019-09-16
|
147.43
|
131.2302
|
| 2019-09-13
|
147.43
|
131.2302
|
| 2019-09-12
|
146.38
|
130.2955
|
| 2019-09-11
|
145.57
|
129.5745
|
| 2019-09-10
|
144.63
|
128.7379
|
| 2019-09-09
|
137.87
|
122.7207
|
| 2019-09-06
|
134.75
|
119.9435
|
| 2019-09-05
|
133.41
|
118.7508
|
| 2019-09-04
|
129.27
|
115.0657
|
| 2019-09-03
|
127.2
|
113.2231
|
| 2019-08-30
|
128.98
|
114.8075
|
| 2019-08-29
|
128.43
|
114.3179
|
| 2019-08-28
|
125.85
|
112.0214
|
| 2019-08-27
|
125.24
|
111.4785
|
| 2019-08-26
|
126.15
|
112.2885
|
| 2019-08-23
|
124.49
|
110.8109
|
| 2019-08-22
|
128.58
|
114.4514
|
| 2019-08-21
|
127.95
|
113.8907
|
| 2019-08-20
|
126.35
|
112.4665
|
| 2019-08-19
|
128.03
|
113.9619
|
| 2019-08-16
|
126.34
|
112.4576
|
| 2019-08-15
|
122.75
|
109.262
|
| 2019-08-14
|
122.4
|
108.9505
|
| 2019-08-13
|
128.72
|
114.5761
|
| 2019-08-12
|
125.48
|
111.6921
|
| 2019-08-09
|
131.82
|
117.3354
|
| 2019-08-08
|
134.94
|
120.1126
|
| 2019-08-07
|
131.05
|
116.65
|
| 2019-08-06
|
133.27
|
118.6261
|
| 2019-08-05
|
130.45
|
116.116
|
| 2019-08-02
|
135.3
|
120.4331
|
| 2019-08-01
|
140.56
|
124.2517
|
| 2019-07-31
|
145.51
|
128.6273
|
| 2019-07-30
|
148.53
|
131.297
|
| 2019-07-29
|
149.74
|
132.3665
|
| 2019-07-26
|
149.93
|
132.5345
|
| 2019-07-25
|
146.97
|
129.918
|
| 2019-07-24
|
151.47
|
133.8959
|
| 2019-07-23
|
149.09
|
131.792
|
| 2019-07-22
|
147.83
|
130.6782
|
| 2019-07-19
|
148.66
|
131.4119
|
| 2019-07-18
|
150.08
|
132.6671
|
| 2019-07-17
|
148.47
|
131.2439
|
| 2019-07-16
|
150.89
|
133.3831
|
| 2019-07-15
|
150.29
|
132.8527
|
| 2019-07-12
|
151.14
|
133.6041
|
| 2019-07-11
|
150.42
|
132.9676
|
| 2019-07-10
|
148.32
|
131.1113
|
| 2019-07-09
|
150.2
|
132.7732
|
| 2019-07-08
|
148.94
|
131.6594
|
| 2019-07-05
|
150.12
|
132.7025
|
| 2019-07-03
|
147.82
|
130.6693
|
| 2019-07-02
|
146.02
|
129.0782
|
| 2019-07-01
|
145.75
|
128.8395
|
| 2019-06-28
|
145.16
|
128.3179
|
| 2019-06-27
|
144.03
|
127.3191
|
| 2019-06-26
|
146.12
|
129.1666
|
| 2019-06-25
|
143.7
|
127.0274
|
| 2019-06-24
|
147.72
|
130.5809
|
| 2019-06-21
|
146.77
|
129.7412
|
| 2019-06-20
|
149.29
|
131.9688
|
| 2019-06-19
|
148.09
|
130.908
|
| 2019-06-18
|
150.04
|
132.6317
|
| 2019-06-17
|
147.79
|
130.6428
|
| 2019-06-14
|
153.53
|
135.7168
|
| 2019-06-13
|
151.54
|
133.9577
|
| 2019-06-12
|
150.39
|
132.9412
|
| 2019-06-11
|
151.92
|
134.2936
|
| 2019-06-10
|
151.25
|
133.7014
|
| 2019-06-07
|
149.87
|
132.4815
|
| 2019-06-06
|
149.75
|
132.3754
|
| 2019-06-05
|
147.5
|
130.3864
|
| 2019-06-04
|
146.92
|
129.8737
|
| 2019-06-03
|
140.78
|
124.4461
|
| 2019-05-31
|
138.23
|
122.192
|
| 2019-05-30
|
143.35
|
126.718
|
| 2019-05-29
|
144.03
|
127.3191
|
| 2019-05-28
|
144.25
|
127.5135
|
| 2019-05-24
|
146.39
|
129.4052
|
| 2019-05-23
|
144.36
|
127.6108
|
| 2019-05-22
|
146.36
|
129.3788
|
| 2019-05-21
|
148.4
|
131.182
|
| 2019-05-20
|
145.88
|
128.9544
|
| 2019-05-17
|
143.79
|
127.1069
|
| 2019-05-16
|
144.97
|
128.15
|
| 2019-05-15
|
142.25
|
125.7456
|
| 2019-05-14
|
142.52
|
125.9843
|
| 2019-05-13
|
139.38
|
123.2086
|
| 2019-05-10
|
144.56
|
127.7876
|
| 2019-05-09
|
142.83
|
126.2583
|
| 2019-05-08
|
143.03
|
126.4351
|
| 2019-05-07
|
144.27
|
127.5312
|
| 2019-05-06
|
147.28
|
130.192
|
| 2019-05-03
|
147.85
|
130.6958
|
| 2019-05-02
|
147.37
|
129.4141
|
| 2019-05-01
|
146.6
|
128.7379
|
| 2019-04-30
|
146.77
|
128.8872
|
| 2019-04-29
|
147.72
|
129.7214
|
| 2019-04-26
|
146.63
|
128.7643
|
| 2019-04-25
|
145.06
|
127.3856
|
| 2019-04-24
|
144
|
126.4547
|
| 2019-04-23
|
144.85
|
127.2011
|
| 2019-04-22
|
143.11
|
125.6731
|
| 2019-04-18
|
143.27
|
125.8137
|
| 2019-04-17
|
143.25
|
125.7961
|
| 2019-04-16
|
144.07
|
126.5161
|
| 2019-04-15
|
141.27
|
124.0573
|
| 2019-04-12
|
142.54
|
125.1726
|
| 2019-04-11
|
139.65
|
122.6347
|
| 2019-04-10
|
138.54
|
121.66
|
| 2019-04-09
|
136.47
|
119.8422
|
| 2019-04-08
|
138.54
|
121.66
|
| 2019-04-05
|
137.94
|
121.133
|
| 2019-04-04
|
137.28
|
120.5535
|
| 2019-04-03
|
136.56
|
119.9212
|
| 2019-04-02
|
136.12
|
119.5348
|
| 2019-04-01
|
132.68
|
116.5139
|
| 2019-03-29
|
128.1
|
112.492
|
| 2019-03-28
|
126.99
|
111.5172
|
| 2019-03-27
|
125.59
|
110.2878
|
| 2019-03-26
|
125.87
|
110.5337
|
| 2019-03-25
|
123.8
|
108.7159
|
| 2019-03-22
|
124.13
|
109.0057
|
| 2019-03-21
|
129.55
|
113.7653
|
| 2019-03-20
|
129.13
|
113.3965
|
| 2019-03-19
|
128.87
|
113.1682
|
| 2019-03-18
|
130.36
|
114.4766
|
| 2019-03-15
|
129.05
|
113.3262
|
| 2019-03-14
|
125.07
|
109.8312
|
| 2019-03-13
|
124.86
|
109.6468
|
| 2019-03-12
|
124.61
|
109.4272
|
| 2019-03-11
|
124.36
|
109.2077
|
| 2019-03-08
|
124.35
|
109.1989
|
| 2019-03-07
|
124.91
|
109.6907
|
| 2019-03-06
|
127.86
|
112.2812
|
| 2019-03-05
|
130.13
|
114.2747
|
| 2019-03-04
|
130.59
|
114.6786
|
| 2019-03-01
|
132.18
|
116.0749
|
| 2019-02-28
|
131.63
|
115.5919
|
| 2019-02-27
|
131.87
|
115.8026
|
| 2019-02-26
|
131
|
115.0386
|
| 2019-02-25
|
131.94
|
115.8641
|
| 2019-02-22
|
134.89
|
118.4547
|
| 2019-02-21
|
131.69
|
115.6446
|
| 2019-02-20
|
132.89
|
116.6983
|
| 2019-02-19
|
131.96
|
115.8817
|
| 2019-02-15
|
130.68
|
114.7576
|
| 2019-02-14
|
127.16
|
111.6665
|
| 2019-02-13
|
129.8
|
113.1945
|
| 2019-02-12
|
128.83
|
112.3486
|
| 2019-02-11
|
125.95
|
109.837
|
| 2019-02-08
|
125.57
|
109.5057
|
| 2019-02-07
|
125.22
|
109.2004
|
| 2019-02-06
|
126.69
|
110.4824
|
| 2019-02-05
|
125.67
|
109.5928
|
| 2019-02-04
|
127.09
|
110.8312
|
| 2019-02-01
|
126.89
|
110.6568
|
| 2019-01-31
|
126.6
|
110.4039
|
| 2019-01-30
|
120.18
|
104.8052
|
| 2019-01-29
|
121.38
|
105.8517
|
| 2019-01-28
|
121.79
|
106.2092
|
| 2019-01-25
|
121.12
|
105.6249
|
| 2019-01-24
|
119.78
|
104.4564
|
| 2019-01-23
|
118.81
|
103.6105
|
| 2019-01-22
|
119.28
|
104.0203
|
| 2019-01-18
|
121.11
|
105.6162
|
| 2019-01-17
|
118.59
|
103.4186
|
| 2019-01-16
|
118.26
|
103.1308
|
| 2019-01-15
|
115.18
|
100.4449
|
| 2019-01-14
|
114.04
|
99.4507
|
| 2019-01-11
|
113.44
|
98.9275
|
| 2019-01-10
|
113.44
|
98.9275
|
| 2019-01-09
|
113.1
|
98.631
|
| 2019-01-08
|
111.94
|
97.6194
|
| 2019-01-07
|
111.24
|
97.0089
|
| 2019-01-04
|
110.73
|
96.5641
|
| 2019-01-03
|
105.1
|
91.6544
|
| 2019-01-02
|
107.96
|
94.1485
|
| 2018-12-31
|
104.37
|
91.0178
|
| 2018-12-28
|
103.15
|
89.9539
|
| 2018-12-27
|
104.08
|
90.7649
|
| 2018-12-26
|
102.7
|
89.5614
|
| 2018-12-24
|
97.58
|
85.0965
|
| 2018-12-21
|
100.31
|
87.4772
|
| 2018-12-20
|
104.38
|
91.0265
|
| 2018-12-19
|
105.47
|
91.9771
|
| 2018-12-18
|
108.4
|
94.5322
|
| 2018-12-17
|
108.66
|
94.759
|
| 2018-12-14
|
110.19
|
96.0933
|
| 2018-12-13
|
112.17
|
97.8199
|
| 2018-12-12
|
112.71
|
98.2909
|
| 2018-12-11
|
111.62
|
97.3403
|
| 2018-12-10
|
112.46
|
98.0728
|
| 2018-12-07
|
115.82
|
101.003
|
| 2018-12-06
|
119.33
|
104.064
|
| 2018-12-04
|
121.43
|
105.8953
|
| 2018-12-03
|
130.96
|
114.2061
|
| 2018-11-30
|
129.75
|
113.1509
|
| 2018-11-29
|
127.58
|
111.2585
|
| 2018-11-28
|
132.34
|
115.4096
|
| 2018-11-27
|
126.18
|
110.0376
|
| 2018-11-26
|
127.97
|
111.5986
|
| 2018-11-23
|
123.61
|
107.7964
|
| 2018-11-21
|
123.64
|
107.8226
|
| 2018-11-20
|
122.21
|
106.5755
|
| 2018-11-19
|
125.96
|
109.8458
|
| 2018-11-16
|
126.53
|
110.3428
|
| 2018-11-15
|
126.66
|
110.4562
|
| 2018-11-14
|
124.87
|
108.8952
|
| 2018-11-13
|
126.48
|
110.2992
|
| 2018-11-12
|
125.06
|
109.0609
|
| 2018-11-09
|
127.66
|
111.3283
|
| 2018-11-08
|
129.8
|
113.1945
|
| 2018-11-07
|
129.57
|
112.9939
|
| 2018-11-06
|
127.55
|
111.2324
|
| 2018-11-05
|
126.81
|
110.587
|
| 2018-11-02
|
126.45
|
110.2731
|
| 2018-11-01
|
129.82
|
112.4271
|
| 2018-10-31
|
127.24
|
110.1928
|
| 2018-10-30
|
126.6
|
109.6385
|
| 2018-10-29
|
123.09
|
106.5988
|
| 2018-10-26
|
122
|
105.6548
|
| 2018-10-25
|
126.19
|
109.2834
|
| 2018-10-24
|
122.59
|
106.1657
|
| 2018-10-23
|
132.31
|
114.5835
|
| 2018-10-22
|
133.17
|
115.3283
|
| 2018-10-19
|
135.86
|
117.6579
|
| 2018-10-18
|
134
|
116.0471
|
| 2018-10-17
|
138.37
|
119.8316
|
| 2018-10-16
|
137.01
|
118.6538
|
| 2018-10-15
|
135.74
|
117.5539
|
| 2018-10-12
|
135.78
|
117.5886
|
| 2018-10-11
|
135.38
|
117.2422
|
| 2018-10-10
|
143.54
|
124.3089
|
| 2018-10-09
|
149.02
|
129.0547
|
| 2018-10-08
|
151.02
|
130.7868
|
| 2018-10-05
|
149.75
|
129.6869
|
| 2018-10-04
|
151.97
|
131.6095
|
| 2018-10-03
|
150.49
|
130.3278
|
| 2018-10-02
|
148.75
|
128.8209
|
| 2018-10-01
|
148.83
|
128.8902
|
| 2018-09-28
|
147.66
|
127.8769
|
| 2018-09-27
|
148.99
|
129.0288
|
| 2018-09-26
|
146.65
|
127.0023
|
| 2018-09-25
|
148.04
|
128.206
|
| 2018-09-24
|
148.72
|
128.7949
|
| 2018-09-21
|
149.99
|
129.8948
|
| 2018-09-20
|
149.42
|
129.4012
|
| 2018-09-19
|
148.43
|
128.5438
|
| 2018-09-18
|
146.01
|
126.448
|
| 2018-09-17
|
144.08
|
124.7766
|
| 2018-09-14
|
147.47
|
127.7124
|
| 2018-09-13
|
143.37
|
124.1617
|
| 2018-09-12
|
141.41
|
122.4643
|
| 2018-09-11
|
142.73
|
123.6075
|
| 2018-09-10
|
143.17
|
123.9885
|
| 2018-09-07
|
142.48
|
123.3909
|
| 2018-09-06
|
143.19
|
124.0058
|
| 2018-09-05
|
143.92
|
124.638
|
| 2018-09-04
|
143.12
|
123.9452
|
| 2018-08-31
|
141.96
|
122.9406
|
| 2018-08-30
|
142.03
|
123.0012
|
| 2018-08-29
|
143.81
|
124.5427
|
| 2018-08-28
|
144.01
|
124.716
|
| 2018-08-27
|
144.2
|
124.8805
|
| 2018-08-24
|
141.25
|
122.3257
|
| 2018-08-23
|
138.99
|
120.3685
|
| 2018-08-22
|
140.96
|
122.0746
|
| 2018-08-21
|
141.88
|
122.8713
|
| 2018-08-20
|
141.18
|
122.2651
|
| 2018-08-17
|
139.47
|
120.7842
|
| 2018-08-16
|
138.71
|
120.126
|
| 2018-08-15
|
137.26
|
118.8703
|
| 2018-08-14
|
138.66
|
120.0827
|
| 2018-08-13
|
136.27
|
118.0129
|
| 2018-08-10
|
137.12
|
118.7491
|
| 2018-08-09
|
139.66
|
120.9487
|
| 2018-08-08
|
141.46
|
122.5076
|
| 2018-08-07
|
140.77
|
121.91
|
| 2018-08-06
|
140.45
|
121.6329
|
| 2018-08-03
|
140.86
|
121.988
|
| 2018-08-02
|
140.23
|
120.663
|
| 2018-08-01
|
142.88
|
122.9433
|
| 2018-07-31
|
145.67
|
125.3439
|
| 2018-07-30
|
146.97
|
126.4625
|
| 2018-07-27
|
148.75
|
127.9941
|
| 2018-07-26
|
148.43
|
127.7188
|
| 2018-07-25
|
145.25
|
124.9825
|
| 2018-07-24
|
142.46
|
122.5818
|
| 2018-07-23
|
143.02
|
123.0637
|
| 2018-07-20
|
139.53
|
120.0606
|
| 2018-07-19
|
141.27
|
121.5578
|
| 2018-07-18
|
145.21
|
124.9481
|
| 2018-07-17
|
142.96
|
123.012
|
| 2018-07-16
|
142.24
|
122.3925
|
| 2018-07-13
|
142.01
|
122.1946
|
| 2018-07-12
|
142.27
|
122.4183
|
| 2018-07-11
|
142.89
|
122.9518
|
| 2018-07-10
|
144.83
|
124.6211
|
| 2018-07-09
|
145.76
|
125.4213
|
| 2018-07-06
|
141.68
|
121.9106
|
| 2018-07-05
|
140.97
|
121.2997
|
| 2018-07-03
|
139.24
|
119.8111
|
| 2018-07-02
|
140.87
|
121.2136
|
| 2018-06-29
|
139.88
|
120.3618
|
| 2018-06-28
|
138.49
|
119.1658
|
| 2018-06-27
|
138.36
|
119.0539
|
| 2018-06-26
|
141.73
|
121.9537
|
| 2018-06-25
|
144.77
|
124.5695
|
| 2018-06-22
|
146.36
|
125.9376
|
| 2018-06-21
|
146.45
|
126.0151
|
| 2018-06-20
|
146.95
|
126.4453
|
| 2018-06-19
|
148.3
|
127.6069
|
| 2018-06-18
|
148.75
|
127.9941
|
| 2018-06-15
|
147.33
|
126.7723
|
| 2018-06-14
|
147.65
|
127.0476
|
| 2018-06-13
|
146.16
|
125.7655
|
| 2018-06-12
|
146.87
|
126.3765
|
| 2018-06-11
|
147.46
|
126.8841
|
| 2018-06-08
|
142.63
|
122.7281
|
| 2018-06-07
|
142.07
|
122.2462
|
| 2018-06-06
|
142
|
122.186
|
| 2018-06-05
|
139.66
|
120.1725
|
| 2018-06-04
|
140.3
|
120.7232
|
| 2018-06-01
|
140.25
|
120.6802
|
| 2018-05-31
|
138.63
|
119.2862
|
| 2018-05-30
|
139.51
|
120.0434
|
| 2018-05-29
|
136.27
|
117.2555
|
| 2018-05-25
|
142.23
|
122.3839
|
| 2018-05-24
|
142.62
|
122.7195
|
| 2018-05-23
|
142.17
|
122.3323
|
| 2018-05-22
|
144.24
|
124.1134
|
| 2018-05-21
|
142.49
|
122.6076
|
| 2018-05-18
|
141.01
|
121.3341
|
| 2018-05-17
|
141.45
|
121.7127
|
| 2018-05-16
|
139.91
|
120.3876
|
| 2018-05-15
|
138.16
|
118.8818
|
| 2018-05-14
|
138.96
|
119.5702
|
| 2018-05-11
|
137.07
|
117.9439
|
| 2018-05-10
|
135.51
|
116.6015
|
| 2018-05-09
|
134.24
|
115.5088
|
| 2018-05-08
|
134.31
|
115.569
|
| 2018-05-07
|
134.1
|
115.3883
|
| 2018-05-04
|
134.57
|
115.7927
|
| 2018-05-03
|
131.49
|
112.3681
|
| 2018-05-02
|
132.99
|
113.6499
|
| 2018-05-01
|
139.05
|
118.8287
|
| 2018-04-30
|
140.21
|
119.8199
|
| 2018-04-27
|
141.74
|
121.1275
|
| 2018-04-26
|
142.18
|
121.5035
|
| 2018-04-25
|
141.44
|
120.8711
|
| 2018-04-24
|
142.66
|
121.9137
|
| 2018-04-23
|
145.49
|
124.3321
|
| 2018-04-20
|
143.69
|
122.7939
|
| 2018-04-19
|
145.58
|
124.409
|
| 2018-04-18
|
144.62
|
123.5886
|
| 2018-04-17
|
144.07
|
123.1186
|
| 2018-04-16
|
143.59
|
122.7084
|
| 2018-04-13
|
141.63
|
121.0335
|
| 2018-04-12
|
143.53
|
122.6572
|
| 2018-04-11
|
141.37
|
120.8113
|
| 2018-04-10
|
144.29
|
123.3066
|
| 2018-04-09
|
141.38
|
120.8198
|
| 2018-04-06
|
141.31
|
120.76
|
| 2018-04-05
|
145.97
|
124.7423
|
| 2018-04-04
|
145.7
|
124.5116
|
| 2018-04-03
|
144.7
|
123.657
|
| 2018-04-02
|
142.67
|
121.9222
|
| 2018-03-29
|
147.94
|
126.4258
|
| 2018-03-28
|
146.96
|
125.5884
|
| 2018-03-27
|
147.31
|
125.8875
|
| 2018-03-26
|
149.55
|
127.8017
|
| 2018-03-23
|
144.89
|
123.8194
|
| 2018-03-22
|
151.06
|
129.0921
|
| 2018-03-21
|
157.86
|
134.9032
|
| 2018-03-20
|
157.14
|
134.2879
|
| 2018-03-19
|
156.04
|
133.3479
|
| 2018-03-16
|
157.1
|
134.2538
|
| 2018-03-15
|
155.39
|
132.7924
|
| 2018-03-14
|
157.01
|
134.1768
|
| 2018-03-13
|
158.91
|
135.8005
|
| 2018-03-12
|
159.88
|
136.6295
|
| 2018-03-09
|
161.11
|
137.6806
|
| 2018-03-08
|
156.41
|
133.6641
|
| 2018-03-07
|
155.74
|
133.0915
|
| 2018-03-06
|
155.57
|
132.9463
|
| 2018-03-05
|
155.62
|
132.989
|
| 2018-03-02
|
150.91
|
128.9639
|
| 2018-03-01
|
153.66
|
131.314
|
| 2018-02-28
|
156.44
|
133.6897
|
| 2018-02-27
|
159.77
|
136.5355
|
| 2018-02-26
|
162.32
|
138.7147
|
| 2018-02-23
|
160.28
|
136.9713
|
| 2018-02-22
|
158.01
|
135.0314
|
| 2018-02-21
|
159.38
|
136.2022
|
| 2018-02-20
|
158.76
|
135.6723
|
| 2018-02-16
|
159.81
|
136.5696
|
| 2018-02-15
|
159
|
135.8775
|
| 2018-02-14
|
160.55
|
136.4927
|
| 2018-02-13
|
156.62
|
133.1516
|
| 2018-02-12
|
155.91
|
132.5481
|
| 2018-02-09
|
153.88
|
130.8222
|
| 2018-02-08
|
152.5
|
129.649
|
| 2018-02-07
|
160.11
|
136.1187
|
| 2018-02-06
|
160.56
|
136.5012
|
| 2018-02-05
|
160.39
|
136.3567
|
| 2018-02-02
|
167.5
|
142.4014
|
| 2018-02-01
|
171.08
|
145.4449
|
| 2018-01-31
|
168.7
|
143.4215
|
| 2018-01-30
|
172.01
|
146.2355
|
| 2018-01-29
|
177.45
|
150.8604
|
| 2018-01-26
|
179.84
|
152.8922
|
| 2018-01-25
|
173.13
|
147.1876
|
| 2018-01-24
|
180.31
|
153.2918
|
| 2018-01-23
|
178.31
|
151.5915
|
| 2018-01-22
|
177.94
|
151.277
|
| 2018-01-19
|
178.81
|
152.0166
|
| 2018-01-18
|
177.57
|
150.9624
|
| 2018-01-17
|
178.47
|
151.7276
|
| 2018-01-16
|
177.31
|
150.7413
|
| 2018-01-12
|
182.04
|
154.7626
|
| 2018-01-11
|
178.98
|
152.1611
|
| 2018-01-10
|
175.83
|
149.4832
|
| 2018-01-09
|
174.08
|
147.9954
|
| 2018-01-08
|
172
|
146.227
|
| 2018-01-05
|
170.27
|
144.7563
|
| 2018-01-04
|
169.69
|
144.2632
|
| 2018-01-03
|
169.07
|
143.7361
|
| 2018-01-02
|
169.91
|
144.4502
|
| 2017-12-29
|
169.47
|
144.0761
|
| 2017-12-28
|
171.61
|
145.8955
|
| 2017-12-27
|
170.94
|
145.3259
|
| 2017-12-26
|
171.1
|
145.4619
|
| 2017-12-22
|
171.51
|
145.8104
|
| 2017-12-21
|
171.7
|
145.972
|
| 2017-12-20
|
171.1
|
145.4619
|
| 2017-12-19
|
171.33
|
145.6575
|
| 2017-12-18
|
170.02
|
144.5437
|
| 2017-12-15
|
167.93
|
142.7669
|
| 2017-12-14
|
165.45
|
140.6585
|
| 2017-12-13
|
166.42
|
141.4832
|
| 2017-12-12
|
168.6
|
143.3365
|
| 2017-12-11
|
167.78
|
142.6394
|
| 2017-12-08
|
169.86
|
144.4077
|
| 2017-12-07
|
167.6
|
142.4863
|
| 2017-12-06
|
164.77
|
140.0804
|
| 2017-12-05
|
164.36
|
139.7318
|
| 2017-12-04
|
165.55
|
140.7435
|
| 2017-12-01
|
162.47
|
138.125
|
| 2017-11-30
|
163.23
|
138.7712
|
| 2017-11-29
|
163.56
|
139.0517
|
| 2017-11-28
|
161.75
|
137.5129
|
| 2017-11-27
|
159.25
|
135.3875
|
| 2017-11-24
|
159.56
|
135.6511
|
| 2017-11-22
|
159.58
|
135.6681
|
| 2017-11-21
|
159.76
|
135.8211
|
| 2017-11-20
|
160.65
|
136.5777
|
| 2017-11-17
|
158.28
|
134.5629
|
| 2017-11-16
|
157.08
|
133.5427
|
| 2017-11-15
|
157.39
|
133.8062
|
| 2017-11-14
|
157.11
|
133.5682
|
| 2017-11-13
|
157.32
|
133.7467
|
| 2017-11-10
|
157.22
|
133.6617
|
| 2017-11-09
|
159.05
|
135.2175
|
| 2017-11-08
|
159.99
|
136.0167
|
| 2017-11-07
|
159.23
|
135.3706
|
| 2017-11-06
|
160.65
|
136.5777
|
| 2017-11-03
|
159.59
|
135.6766
|
| 2017-11-02
|
160.56
|
135.7956
|
| 2017-11-01
|
157.38
|
133.1061
|
| 2017-10-31
|
156.54
|
132.3956
|
| 2017-10-30
|
158.3
|
133.8842
|
| 2017-10-27
|
160.62
|
135.8463
|
| 2017-10-26
|
162.8
|
137.6901
|
| 2017-10-25
|
157.06
|
132.8354
|
| 2017-10-24
|
153.97
|
130.222
|
| 2017-10-23
|
154.18
|
130.3996
|
| 2017-10-20
|
154.12
|
130.3489
|
| 2017-10-19
|
152.45
|
128.9365
|
| 2017-10-18
|
152.74
|
129.1817
|
| 2017-10-17
|
152.35
|
128.8519
|
| 2017-10-16
|
153.39
|
129.7315
|
| 2017-10-13
|
152.91
|
129.3255
|
| 2017-10-12
|
152.58
|
129.0464
|
| 2017-10-11
|
151.83
|
128.4121
|
| 2017-10-10
|
151.25
|
127.9215
|
| 2017-10-09
|
150.63
|
127.3972
|
| 2017-10-06
|
150.99
|
127.7017
|
| 2017-10-05
|
150.55
|
127.3296
|
| 2017-10-04
|
149.87
|
126.7544
|
| 2017-10-03
|
149.45
|
126.3992
|
| 2017-10-02
|
148.67
|
125.7395
|
| 2017-09-29
|
148.51
|
125.6042
|
| 2017-09-28
|
147.75
|
124.9614
|
| 2017-09-27
|
147.91
|
125.0967
|
| 2017-09-26
|
144.35
|
122.0858
|
| 2017-09-25
|
143.15
|
121.0709
|
| 2017-09-22
|
142.92
|
120.8764
|
| 2017-09-21
|
142.12
|
120.1998
|
| 2017-09-20
|
141.49
|
119.6669
|
| 2017-09-19
|
141.23
|
119.447
|
| 2017-09-18
|
140.86
|
119.1341
|
| 2017-09-15
|
139.86
|
118.2883
|
| 2017-09-14
|
139.01
|
117.5695
|
| 2017-09-13
|
137.66
|
116.4277
|
| 2017-09-12
|
137.64
|
116.4107
|
| 2017-09-11
|
136.54
|
115.4804
|
| 2017-09-08
|
132.77
|
112.2919
|
| 2017-09-07
|
132.16
|
111.776
|
| 2017-09-06
|
135.1
|
114.2625
|
| 2017-09-05
|
135.67
|
114.7446
|
| 2017-09-01
|
139.82
|
118.2545
|
| 2017-08-31
|
138.51
|
117.1466
|
| 2017-08-30
|
137.2
|
116.0386
|
| 2017-08-29
|
137.38
|
116.1908
|
| 2017-08-28
|
137.75
|
116.5037
|
| 2017-08-25
|
138.61
|
117.2311
|
| 2017-08-24
|
138.4
|
117.0535
|
| 2017-08-23
|
138.51
|
117.1466
|
| 2017-08-22
|
138.79
|
117.3833
|
| 2017-08-21
|
137.46
|
116.2585
|
| 2017-08-18
|
138.8
|
117.3918
|
| 2017-08-17
|
138.74
|
117.3411
|
| 2017-08-16
|
143.36
|
121.2485
|
| 2017-08-15
|
144.9
|
122.551
|
| 2017-08-14
|
145.14
|
122.754
|
| 2017-08-11
|
143.36
|
121.2485
|
| 2017-08-10
|
143.79
|
121.6122
|
| 2017-08-09
|
147.95
|
125.1305
|
| 2017-08-08
|
148.8
|
125.8494
|
| 2017-08-07
|
147.29
|
124.5723
|
| 2017-08-04
|
147.84
|
125.0375
|
| 2017-08-03
|
146.25
|
123.6928
|
| 2017-08-02
|
145.52
|
122.3734
|
| 2017-08-01
|
145.92
|
122.7097
|
| 2017-07-31
|
144.88
|
121.8352
|
| 2017-07-28
|
144.45
|
121.4735
|
| 2017-07-27
|
142.5
|
119.8337
|
| 2017-07-26
|
144.65
|
121.6418
|
| 2017-07-25
|
138.84
|
116.7559
|
| 2017-07-24
|
137.56
|
115.6795
|
| 2017-07-21
|
136.34
|
114.6535
|
| 2017-07-20
|
136.79
|
115.032
|
| 2017-07-19
|
136.04
|
114.4012
|
| 2017-07-18
|
134.57
|
113.1651
|
| 2017-07-17
|
134.72
|
113.2912
|
| 2017-07-14
|
134.74
|
113.3081
|
| 2017-07-13
|
134.19
|
112.8455
|
| 2017-07-12
|
133.31
|
112.1055
|
| 2017-07-11
|
131.44
|
110.533
|
| 2017-07-10
|
132.85
|
111.7187
|
| 2017-07-07
|
131.31
|
110.4236
|
| 2017-07-06
|
129.15
|
108.6072
|
| 2017-07-05
|
131.13
|
110.2723
|
| 2017-07-03
|
130.14
|
109.4397
|
| 2017-06-30
|
127.29
|
107.0431
|
| 2017-06-29
|
128.02
|
107.6569
|
| 2017-06-28
|
128.41
|
107.9849
|
| 2017-06-27
|
125.79
|
105.7816
|
| 2017-06-26
|
126.19
|
106.118
|
| 2017-06-23
|
125.55
|
105.5798
|
| 2017-06-22
|
126.35
|
106.2525
|
| 2017-06-21
|
128.24
|
107.8419
|
| 2017-06-20
|
130.68
|
109.8938
|
| 2017-06-19
|
132.12
|
111.1048
|
| 2017-06-16
|
130.35
|
109.6163
|
| 2017-06-15
|
129.61
|
108.994
|
| 2017-06-14
|
127.83
|
107.4972
|
| 2017-06-13
|
127.25
|
107.0094
|
| 2017-06-12
|
127.43
|
107.1608
|
| 2017-06-09
|
126.49
|
106.3703
|
| 2017-06-08
|
123.26
|
103.6541
|
| 2017-06-07
|
121.95
|
102.5524
|
| 2017-06-06
|
120.92
|
101.6863
|
| 2017-06-05
|
122.21
|
102.7711
|
| 2017-06-02
|
122.67
|
103.1579
|
| 2017-06-01
|
123.13
|
103.5448
|
| 2017-05-31
|
120.79
|
101.577
|
| 2017-05-30
|
121.1
|
101.8376
|
| 2017-05-26
|
122.3
|
102.8468
|
| 2017-05-25
|
122.61
|
103.1075
|
| 2017-05-24
|
121.81
|
102.4347
|
| 2017-05-23
|
122.98
|
103.4186
|
| 2017-05-22
|
125.11
|
105.2098
|
| 2017-05-19
|
125.83
|
105.8153
|
| 2017-05-18
|
124.42
|
104.6296
|
| 2017-05-17
|
123.34
|
103.7213
|
| 2017-05-16
|
129.92
|
109.2547
|
| 2017-05-15
|
128.77
|
108.2877
|
| 2017-05-12
|
126.13
|
106.0676
|
| 2017-05-11
|
127.59
|
107.2953
|
| 2017-05-10
|
129.09
|
108.5567
|
| 2017-05-09
|
128.91
|
108.4054
|
| 2017-05-08
|
128.38
|
107.9597
|
| 2017-05-05
|
128.82
|
108.3297
|
| 2017-05-04
|
128.1
|
107.7242
|
| 2017-05-03
|
129.02
|
107.7999
|
| 2017-05-02
|
129.11
|
107.8751
|
| 2017-05-01
|
128.81
|
107.6244
|
| 2017-04-28
|
127.85
|
106.8223
|
| 2017-04-27
|
128.46
|
107.332
|
| 2017-04-26
|
129
|
107.7832
|
| 2017-04-25
|
130.88
|
109.354
|
| 2017-04-24
|
131.86
|
110.1728
|
| 2017-04-21
|
128.44
|
107.3153
|
| 2017-04-20
|
129.57
|
108.2594
|
| 2017-04-19
|
126.9
|
106.0286
|
| 2017-04-18
|
126.61
|
105.7863
|
| 2017-04-17
|
127.75
|
106.7387
|
| 2017-04-13
|
126.23
|
105.4688
|
| 2017-04-12
|
127.54
|
106.5633
|
| 2017-04-11
|
129.3
|
108.0339
|
| 2017-04-10
|
129.37
|
108.0923
|
| 2017-04-07
|
129.3
|
108.0339
|
| 2017-04-06
|
129.71
|
108.3764
|
| 2017-04-05
|
128.02
|
106.9644
|
| 2017-04-04
|
128.9
|
107.6996
|
| 2017-04-03
|
129.57
|
108.2594
|
| 2017-03-31
|
129.68
|
108.3513
|
| 2017-03-30
|
129.66
|
108.3346
|
| 2017-03-29
|
127.4
|
106.4463
|
| 2017-03-28
|
128.36
|
107.2484
|
| 2017-03-27
|
125.28
|
104.675
|
| 2017-03-24
|
125.26
|
104.6583
|
| 2017-03-23
|
125.66
|
104.9925
|
| 2017-03-22
|
125.21
|
104.6166
|
| 2017-03-21
|
125.87
|
105.168
|
| 2017-03-20
|
130.49
|
109.0281
|
| 2017-03-17
|
131.71
|
110.0475
|
| 2017-03-16
|
134.6
|
112.4622
|
| 2017-03-15
|
133.67
|
111.6851
|
| 2017-03-14
|
132.41
|
110.6324
|
| 2017-03-13
|
132.59
|
110.7827
|
| 2017-03-10
|
132.1
|
110.3733
|
| 2017-03-09
|
132.72
|
110.8914
|
| 2017-03-08
|
132.56
|
110.7576
|
| 2017-03-07
|
132.18
|
110.4402
|
| 2017-03-06
|
132.43
|
110.6491
|
| 2017-03-03
|
133.06
|
111.1754
|
| 2017-03-02
|
131.6
|
109.9555
|
| 2017-03-01
|
134.28
|
112.1948
|
| 2017-02-28
|
131.5
|
109.872
|
| 2017-02-27
|
131.11
|
109.5461
|
| 2017-02-24
|
129.83
|
108.4767
|
| 2017-02-23
|
130.48
|
109.0197
|
| 2017-02-22
|
130.68
|
109.1869
|
| 2017-02-21
|
130.77
|
109.2621
|
| 2017-02-17
|
128.99
|
107.7748
|
| 2017-02-16
|
129.16
|
107.9169
|
| 2017-02-15
|
128.87
|
107.6745
|
| 2017-02-14
|
127.81
|
106.7889
|
| 2017-02-13
|
126.15
|
105.4019
|
| 2017-02-10
|
124.31
|
103.8645
|
| 2017-02-09
|
123.73
|
103.38
|
| 2017-02-08
|
121.58
|
100.9569
|
| 2017-02-07
|
123.18
|
102.2855
|
| 2017-02-06
|
123.37
|
102.4433
|
| 2017-02-03
|
121.26
|
100.6912
|
| 2017-02-02
|
117.9
|
97.9011
|
| 2017-02-01
|
113.08
|
93.8987
|
| 2017-01-31
|
112.27
|
93.2261
|
| 2017-01-30
|
113.06
|
93.8821
|
| 2017-01-27
|
113.4
|
94.1645
|
| 2017-01-26
|
114.88
|
95.3934
|
| 2017-01-25
|
116.95
|
97.1123
|
| 2017-01-24
|
114.31
|
94.9201
|
| 2017-01-23
|
112.86
|
93.7161
|
| 2017-01-20
|
113.05
|
93.8738
|
| 2017-01-19
|
112.98
|
93.8157
|
| 2017-01-18
|
113.41
|
94.1728
|
| 2017-01-17
|
111.55
|
92.6283
|
| 2017-01-13
|
115.27
|
95.7173
|
| 2017-01-12
|
115.09
|
95.5678
|
| 2017-01-11
|
115.06
|
95.5429
|
| 2017-01-10
|
114.73
|
95.2688
|
| 2017-01-09
|
115.2
|
95.6591
|
| 2017-01-06
|
115.66
|
96.0411
|
| 2017-01-05
|
113.74
|
94.4468
|
| 2017-01-04
|
115.2
|
95.6591
|
| 2017-01-03
|
111.85
|
92.8774
|
| 2016-12-30
|
110.94
|
92.1217
|
| 2016-12-29
|
109.92
|
91.2747
|
| 2016-12-28
|
110.82
|
92.0221
|
| 2016-12-27
|
112.33
|
93.276
|
| 2016-12-23
|
111.93
|
92.9438
|
| 2016-12-22
|
111.76
|
92.8026
|
| 2016-12-21
|
112.91
|
93.7576
|
| 2016-12-20
|
113.48
|
94.2309
|
| 2016-12-19
|
111.41
|
92.512
|
| 2016-12-16
|
111.73
|
92.7777
|
| 2016-12-15
|
114.4
|
94.9948
|
| 2016-12-14
|
112.93
|
93.7742
|
| 2016-12-13
|
114.88
|
95.3934
|
| 2016-12-12
|
115.36
|
95.792
|
| 2016-12-09
|
118.57
|
98.4575
|
| 2016-12-08
|
118.9
|
98.7315
|
| 2016-12-07
|
116.76
|
96.9545
|
| 2016-12-06
|
115.2
|
95.6591
|
| 2016-12-05
|
114.63
|
95.1858
|
| 2016-12-02
|
113.47
|
94.2226
|
| 2016-12-01
|
115.04
|
95.5262
|
| 2016-11-30
|
114.21
|
94.8371
|
| 2016-11-29
|
112.06
|
93.0518
|
| 2016-11-28
|
112.5
|
93.4171
|
| 2016-11-25
|
114.46
|
95.0446
|
| 2016-11-23
|
113.69
|
94.4053
|
| 2016-11-22
|
113.79
|
94.4883
|
| 2016-11-21
|
114.24
|
94.862
|
| 2016-11-18
|
113.14
|
93.9485
|
| 2016-11-17
|
113.59
|
94.3222
|
| 2016-11-16
|
114
|
94.6627
|
| 2016-11-15
|
114.22
|
94.8454
|
| 2016-11-14
|
114.26
|
94.8786
|
| 2016-11-11
|
110.85
|
92.047
|
| 2016-11-10
|
109.89
|
91.2498
|
| 2016-11-09
|
102
|
84.6982
|
| 2016-11-08
|
90.73
|
75.3399
|
| 2016-11-07
|
91.2
|
75.7301
|
| 2016-11-04
|
87.77
|
72.8819
|
| 2016-11-03
|
87.55
|
72.6993
|
| 2016-11-02
|
86.76
|
71.4205
|
| 2016-11-01
|
87.7
|
72.1943
|
| 2016-10-31
|
88.39
|
72.7623
|
| 2016-10-28
|
89.23
|
73.4538
|
| 2016-10-27
|
90.89
|
74.8203
|
| 2016-10-26
|
90.13
|
74.1946
|
| 2016-10-25
|
97.23
|
80.0394
|
| 2016-10-24
|
97.98
|
80.6568
|
| 2016-10-21
|
97.57
|
80.3193
|
| 2016-10-20
|
97.85
|
80.5498
|
| 2016-10-19
|
98.09
|
80.7473
|
| 2016-10-18
|
97.13
|
79.957
|
| 2016-10-17
|
96.4
|
79.3561
|
| 2016-10-14
|
97.08
|
79.9159
|
| 2016-10-13
|
98.7
|
81.2495
|
| 2016-10-12
|
100.09
|
82.3937
|
| 2016-10-11
|
99.69
|
82.0645
|
| 2016-10-10
|
101.62
|
83.6532
|
| 2016-10-07
|
101.16
|
83.2745
|
| 2016-10-06
|
102.81
|
84.6328
|
| 2016-10-05
|
103.19
|
84.9456
|
| 2016-10-04
|
101.03
|
83.1675
|
| 2016-10-03
|
100.83
|
83.0029
|
| 2016-09-30
|
99.77
|
82.1303
|
| 2016-09-29
|
97.42
|
80.1958
|
| 2016-09-28
|
99.15
|
81.6199
|
| 2016-09-27
|
98.37
|
80.9778
|
| 2016-09-26
|
97.86
|
80.558
|
| 2016-09-23
|
99.64
|
82.0233
|
| 2016-09-22
|
100.89
|
83.0523
|
| 2016-09-21
|
100.86
|
83.0276
|
| 2016-09-20
|
99.37
|
81.801
|
| 2016-09-19
|
99.96
|
82.2867
|
| 2016-09-16
|
99.31
|
81.7516
|
| 2016-09-15
|
100.92
|
83.077
|
| 2016-09-14
|
99.21
|
81.6693
|
| 2016-09-13
|
99.24
|
81.694
|
| 2016-09-12
|
101.52
|
83.5709
|
| 2016-09-09
|
99.41
|
81.8339
|
| 2016-09-08
|
100.75
|
82.937
|
| 2016-09-07
|
100.76
|
82.9452
|
| 2016-09-06
|
100.66
|
82.8629
|
| 2016-09-02
|
101.11
|
83.2334
|
| 2016-09-01
|
99.89
|
82.2291
|
| 2016-08-31
|
101.08
|
83.2086
|
| 2016-08-30
|
100.66
|
82.8629
|
| 2016-08-29
|
99.03
|
81.5211
|
| 2016-08-26
|
98.34
|
80.9531
|
| 2016-08-25
|
97.42
|
80.1958
|
| 2016-08-24
|
97.53
|
80.2863
|
| 2016-08-23
|
97.66
|
80.3933
|
| 2016-08-22
|
96.81
|
79.6936
|
| 2016-08-19
|
97.01
|
79.8583
|
| 2016-08-18
|
97.17
|
79.99
|
| 2016-08-17
|
97.22
|
80.0311
|
| 2016-08-16
|
96.54
|
79.4714
|
| 2016-08-15
|
96.85
|
79.7266
|
| 2016-08-12
|
95.6
|
78.6976
|
| 2016-08-11
|
96.13
|
79.1338
|
| 2016-08-10
|
95.72
|
78.7963
|
| 2016-08-09
|
96.26
|
79.2409
|
| 2016-08-08
|
96.81
|
79.6936
|
| 2016-08-05
|
96.52
|
79.4549
|
| 2016-08-04
|
93.94
|
77.331
|
| 2016-08-03
|
94.81
|
77.4299
|
| 2016-08-02
|
93
|
75.9516
|
| 2016-08-01
|
94.83
|
77.4462
|
| 2016-07-29
|
95.84
|
78.271
|
| 2016-07-28
|
95.55
|
78.0342
|
| 2016-07-27
|
95.57
|
78.0505
|
| 2016-07-26
|
96.6
|
78.8917
|
| 2016-07-25
|
96.3
|
78.6467
|
| 2016-07-22
|
97.08
|
79.2837
|
| 2016-07-21
|
96.25
|
78.6059
|
| 2016-07-20
|
96.5
|
78.81
|
| 2016-07-19
|
96.38
|
78.712
|
| 2016-07-18
|
96.81
|
79.0632
|
| 2016-07-15
|
96.24
|
78.5977
|
| 2016-07-14
|
95.76
|
78.2057
|
| 2016-07-13
|
93.85
|
76.6458
|
| 2016-07-12
|
94.62
|
77.2747
|
| 2016-07-11
|
91.66
|
74.8573
|
| 2016-07-08
|
90.84
|
74.1876
|
| 2016-07-07
|
88.08
|
71.9335
|
| 2016-07-06
|
87.33
|
71.321
|
| 2016-07-05
|
86.85
|
70.929
|
