Jump to content
American Coastal — snapshot (as of 2026-07-05T06:31:48Z)
| Metric
|
Value
|
| Price
|
USD 11.54
|
| Previous close
|
USD 11.38
|
| Open
|
USD 11.4
|
| Day high
|
USD 11.73
|
| Day low
|
USD 11.33
|
| Volume
|
280,703
|
| Market cap
|
USD 559.28 mn
|
| P/E (trailing)
|
5.39
|
| P/E (forward)
|
9.62
|
| Price / book
|
1.66
|
| Beta
|
-0.52
|
| 52-week high
|
USD 13.06
|
| 52-week low
|
USD 9.8
|
| Exchange
|
NCM
|
| Target (mean)
|
USD 14
|
| Target (median)
|
USD 14
|
| Target (high)
|
USD 14
|
| Target (low)
|
USD 14
|
| # analysts
|
1
|
| Recommendation
|
none
|
American Coastal — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
11.54
|
11.54
|
| 2026-07-01
|
11.38
|
11.38
|
| 2026-06-30
|
11.1
|
11.1
|
| 2026-06-29
|
11.1
|
11.1
|
| 2026-06-26
|
11.15
|
11.15
|
| 2026-06-25
|
10.76
|
10.76
|
| 2026-06-24
|
10.95
|
10.95
|
| 2026-06-23
|
10.95
|
10.95
|
| 2026-06-22
|
10.73
|
10.73
|
| 2026-06-18
|
10.5
|
10.5
|
| 2026-06-17
|
10.49
|
10.49
|
| 2026-06-16
|
10.56
|
10.56
|
| 2026-06-15
|
10.36
|
10.36
|
| 2026-06-12
|
10.45
|
10.45
|
| 2026-06-11
|
10.44
|
10.44
|
| 2026-06-10
|
10.44
|
10.44
|
| 2026-06-09
|
10.26
|
10.26
|
| 2026-06-08
|
10.21
|
10.21
|
| 2026-06-05
|
10.28
|
10.28
|
| 2026-06-04
|
10.09
|
10.09
|
| 2026-06-03
|
9.89
|
9.89
|
| 2026-06-02
|
10.43
|
10.43
|
| 2026-06-01
|
10.48
|
10.48
|
| 2026-05-29
|
10.45
|
10.45
|
| 2026-05-28
|
10.52
|
10.52
|
| 2026-05-27
|
10.72
|
10.72
|
| 2026-05-26
|
10.78
|
10.78
|
| 2026-05-22
|
10.8
|
10.8
|
| 2026-05-21
|
10.85
|
10.85
|
| 2026-05-20
|
10.94
|
10.94
|
| 2026-05-19
|
11.06
|
11.06
|
| 2026-05-18
|
11.06
|
11.06
|
| 2026-05-15
|
10.85
|
10.85
|
| 2026-05-14
|
10.63
|
10.63
|
| 2026-05-13
|
10.74
|
10.74
|
| 2026-05-12
|
10.59
|
10.59
|
| 2026-05-11
|
10.17
|
10.17
|
| 2026-05-08
|
10.53
|
10.53
|
| 2026-05-07
|
10.85
|
10.85
|
| 2026-05-06
|
10.44
|
10.44
|
| 2026-05-05
|
11.87
|
11.87
|
| 2026-05-04
|
11.65
|
11.65
|
| 2026-05-01
|
11.82
|
11.82
|
| 2026-04-30
|
11.9
|
11.9
|
| 2026-04-29
|
11.85
|
11.85
|
| 2026-04-28
|
12.25
|
12.25
|
| 2026-04-27
|
12.12
|
12.12
|
| 2026-04-24
|
12.02
|
12.02
|
| 2026-04-23
|
11.94
|
11.94
|
| 2026-04-22
|
11.68
|
11.68
|
| 2026-04-21
|
11.86
|
11.86
|
| 2026-04-20
|
11.93
|
11.93
|
| 2026-04-17
|
11.91
|
11.91
|
| 2026-04-16
|
11.8
|
11.8
|
| 2026-04-15
|
11.73
|
11.73
|
| 2026-04-14
|
11.62
|
11.62
|
| 2026-04-13
|
11.48
|
11.48
|
| 2026-04-10
|
11.47
|
11.47
|
| 2026-04-09
|
11.73
|
11.73
|
| 2026-04-08
|
11.48
|
11.48
|
| 2026-04-07
|
11.26
|
11.26
|
| 2026-04-06
|
11.11
|
11.11
|
| 2026-04-02
|
10.97
|
10.97
|
| 2026-04-01
|
10.99
|
10.99
|
| 2026-03-31
|
11.25
|
11.25
|
| 2026-03-30
|
11.31
|
11.31
|
| 2026-03-27
|
11.13
|
11.13
|
| 2026-03-26
|
11.49
|
11.49
|
| 2026-03-25
|
11.41
|
11.41
|
| 2026-03-24
|
11.3
|
11.3
|
| 2026-03-23
|
11.36
|
11.36
|
| 2026-03-20
|
11.06
|
11.06
|
| 2026-03-19
|
11.06
|
11.06
|
| 2026-03-18
|
11.27
|
11.27
|
| 2026-03-17
|
11.42
|
11.42
|
| 2026-03-16
|
11.36
|
11.36
|
| 2026-03-13
|
11.31
|
11.31
|
| 2026-03-12
|
11.3
|
11.3
|
| 2026-03-11
|
11.14
|
11.14
|
| 2026-03-10
|
11.58
|
11.58
|
| 2026-03-09
|
11.5
|
11.5
|
| 2026-03-06
|
11.63
|
11.63
|
| 2026-03-05
|
11.63
|
11.63
|
| 2026-03-04
|
11.68
|
11.68
|
| 2026-03-03
|
11.6
|
11.6
|
| 2026-03-02
|
11.54
|
11.54
|
| 2026-02-27
|
11.39
|
11.39
|
| 2026-02-26
|
11.36
|
11.36
|
| 2026-02-25
|
11.27
|
11.27
|
| 2026-02-24
|
11.05
|
11.05
|
| 2026-02-23
|
10.69
|
10.69
|
| 2026-02-20
|
10.89
|
10.89
|
| 2026-02-19
|
11.13
|
11.13
|
| 2026-02-18
|
11.01
|
11.01
|
| 2026-02-17
|
11.29
|
11.29
|
| 2026-02-13
|
11.09
|
11.09
|
| 2026-02-12
|
11.07
|
11.07
|
| 2026-02-11
|
11.06
|
11.06
|
| 2026-02-10
|
11.14
|
11.14
|
| 2026-02-09
|
10.98
|
10.98
|
| 2026-02-06
|
11.31
|
11.31
|
| 2026-02-05
|
11.25
|
11.25
|
| 2026-02-04
|
11.18
|
11.18
|
| 2026-02-03
|
11.07
|
11.07
|
| 2026-02-02
|
11.22
|
11.22
|
| 2026-01-30
|
11.05
|
11.05
|
| 2026-01-29
|
10.97
|
10.97
|
| 2026-01-28
|
10.81
|
10.81
|
| 2026-01-27
|
10.85
|
10.85
|
| 2026-01-26
|
11.03
|
11.03
|
| 2026-01-23
|
11.06
|
11.06
|
| 2026-01-22
|
11.16
|
11.16
|
| 2026-01-21
|
11.24
|
11.24
|
| 2026-01-20
|
11.03
|
11.03
|
| 2026-01-16
|
11.07
|
11.07
|
| 2026-01-15
|
11.25
|
11.25
|
| 2026-01-14
|
11.29
|
11.29
|
| 2026-01-13
|
11.08
|
11.08
|
| 2026-01-12
|
11.27
|
11.27
|
| 2026-01-09
|
11.31
|
11.31
|
| 2026-01-08
|
11.7
|
11.7
|
| 2026-01-07
|
11.33
|
11.33
|
| 2026-01-06
|
11.15
|
11.15
|
| 2026-01-05
|
11.42
|
11.42
|
| 2026-01-02
|
11.38
|
11.38
|
| 2025-12-31
|
12.63
|
11.88
|
| 2025-12-30
|
12.56
|
11.8142
|
| 2025-12-29
|
12.48
|
11.7389
|
| 2025-12-26
|
12.54
|
11.7953
|
| 2025-12-24
|
12.68
|
11.927
|
| 2025-12-23
|
12.71
|
11.9552
|
| 2025-12-22
|
12.88
|
12.1152
|
| 2025-12-19
|
12.74
|
11.9835
|
| 2025-12-18
|
13.03
|
12.2562
|
| 2025-12-17
|
12.78
|
12.0211
|
| 2025-12-16
|
12.81
|
12.0493
|
| 2025-12-15
|
12.82
|
12.0587
|
| 2025-12-12
|
12.67
|
11.9176
|
| 2025-12-11
|
12.65
|
11.8988
|
| 2025-12-10
|
12.24
|
11.5132
|
| 2025-12-09
|
12.19
|
11.4661
|
| 2025-12-08
|
11.92
|
11.2122
|
| 2025-12-05
|
12.11
|
11.3909
|
| 2025-12-04
|
12.2
|
11.4755
|
| 2025-12-03
|
12.28
|
11.5508
|
| 2025-12-02
|
12.1
|
11.3815
|
| 2025-12-01
|
11.83
|
11.1275
|
| 2025-11-28
|
11.95
|
11.2404
|
| 2025-11-26
|
12
|
11.2874
|
| 2025-11-25
|
11.95
|
11.2404
|
| 2025-11-24
|
11.85
|
11.1463
|
| 2025-11-21
|
11.7
|
11.0052
|
| 2025-11-20
|
11.23
|
10.5631
|
| 2025-11-19
|
11.35
|
10.676
|
| 2025-11-18
|
11.64
|
10.9488
|
| 2025-11-17
|
11.66
|
10.9676
|
| 2025-11-14
|
11.68
|
10.9864
|
| 2025-11-13
|
11.95
|
11.2404
|
| 2025-11-12
|
12.04
|
11.325
|
| 2025-11-11
|
12.04
|
11.325
|
| 2025-11-10
|
11.97
|
11.2592
|
| 2025-11-07
|
12.14
|
11.4191
|
| 2025-11-06
|
12.19
|
11.4661
|
| 2025-11-05
|
12.4
|
11.6637
|
| 2025-11-04
|
12.06
|
11.3438
|
| 2025-11-03
|
11.74
|
11.0428
|
| 2025-10-31
|
11.84
|
11.1369
|
| 2025-10-30
|
11.73
|
11.0334
|
| 2025-10-29
|
11.91
|
11.2028
|
| 2025-10-28
|
11.63
|
10.9394
|
| 2025-10-27
|
11.8
|
11.0993
|
| 2025-10-24
|
11.89
|
11.1839
|
| 2025-10-23
|
11.87
|
11.1651
|
| 2025-10-22
|
11.93
|
11.2216
|
| 2025-10-21
|
11.86
|
11.1557
|
| 2025-10-20
|
11.83
|
11.1275
|
| 2025-10-17
|
11.79
|
11.0899
|
| 2025-10-16
|
11.65
|
10.9582
|
| 2025-10-15
|
12.13
|
11.4097
|
| 2025-10-14
|
12.3
|
11.5696
|
| 2025-10-13
|
11.99
|
11.278
|
| 2025-10-10
|
11.82
|
11.1181
|
| 2025-10-09
|
12.05
|
11.3344
|
| 2025-10-08
|
12.3
|
11.5696
|
| 2025-10-07
|
12.11
|
11.3909
|
| 2025-10-06
|
11.85
|
11.1463
|
| 2025-10-03
|
11.66
|
10.9676
|
| 2025-10-02
|
11.41
|
10.7324
|
| 2025-10-01
|
11.15
|
10.4879
|
| 2025-09-30
|
11.39
|
10.7136
|
| 2025-09-29
|
11.26
|
10.5914
|
| 2025-09-26
|
11.58
|
10.8924
|
| 2025-09-25
|
11.32
|
10.6478
|
| 2025-09-24
|
11.3
|
10.629
|
| 2025-09-23
|
11.16
|
10.4973
|
| 2025-09-22
|
11.46
|
10.7795
|
| 2025-09-19
|
11.2
|
10.5349
|
| 2025-09-18
|
11.14
|
10.4785
|
| 2025-09-17
|
11.13
|
10.4691
|
| 2025-09-16
|
10.9
|
10.2527
|
| 2025-09-15
|
10.89
|
10.2433
|
| 2025-09-12
|
11.03
|
10.375
|
| 2025-09-11
|
11.06
|
10.4032
|
| 2025-09-10
|
10.78
|
10.1399
|
| 2025-09-09
|
11.06
|
10.4032
|
| 2025-09-08
|
11.27
|
10.6008
|
| 2025-09-05
|
11.37
|
10.6948
|
| 2025-09-04
|
11.66
|
10.9676
|
| 2025-09-03
|
11.16
|
10.4973
|
| 2025-09-02
|
11.33
|
10.6572
|
| 2025-08-29
|
11.05
|
10.3938
|
| 2025-08-28
|
10.87
|
10.2245
|
| 2025-08-27
|
10.7
|
10.0646
|
| 2025-08-26
|
10.49
|
9.8671
|
| 2025-08-25
|
10.5
|
9.8765
|
| 2025-08-22
|
10.87
|
10.2245
|
| 2025-08-21
|
10.9
|
10.2527
|
| 2025-08-20
|
11.03
|
10.375
|
| 2025-08-19
|
10.91
|
10.2621
|
| 2025-08-18
|
10.66
|
10.027
|
| 2025-08-15
|
10.92
|
10.2715
|
| 2025-08-14
|
11.07
|
10.4126
|
| 2025-08-13
|
10.88
|
10.2339
|
| 2025-08-12
|
10.69
|
10.0552
|
| 2025-08-11
|
10.74
|
10.1022
|
| 2025-08-08
|
10.24
|
9.6319
|
| 2025-08-07
|
10.71
|
10.074
|
| 2025-08-06
|
10.18
|
9.5755
|
| 2025-08-05
|
10.26
|
9.6507
|
| 2025-08-04
|
10.27
|
9.6601
|
| 2025-08-01
|
10.13
|
9.5285
|
| 2025-07-31
|
10.41
|
9.7918
|
| 2025-07-30
|
10.35
|
9.7354
|
| 2025-07-29
|
10.49
|
9.8671
|
| 2025-07-28
|
10.42
|
9.8012
|
| 2025-07-25
|
10.63
|
9.9988
|
| 2025-07-24
|
10.66
|
10.027
|
| 2025-07-23
|
10.91
|
10.2621
|
| 2025-07-22
|
10.89
|
10.2433
|
| 2025-07-21
|
10.66
|
10.027
|
| 2025-07-18
|
10.8
|
10.1587
|
| 2025-07-17
|
10.9
|
10.2527
|
| 2025-07-16
|
10.84
|
10.1963
|
| 2025-07-15
|
10.76
|
10.121
|
| 2025-07-14
|
10.81
|
10.1681
|
| 2025-07-11
|
10.77
|
10.1305
|
| 2025-07-10
|
10.86
|
10.2151
|
| 2025-07-09
|
11
|
10.3468
|
| 2025-07-08
|
11.04
|
10.3844
|
| 2025-07-07
|
10.94
|
10.2904
|
| 2025-07-03
|
11.04
|
10.3844
|
| 2025-07-02
|
10.87
|
10.2245
|
| 2025-07-01
|
11
|
10.3468
|
| 2025-06-30
|
11.12
|
10.4597
|
| 2025-06-27
|
10.69
|
10.0552
|
| 2025-06-26
|
10.56
|
9.9329
|
| 2025-06-25
|
10.44
|
9.82
|
| 2025-06-24
|
10.53
|
9.9047
|
| 2025-06-23
|
10.52
|
9.8953
|
| 2025-06-20
|
10.39
|
9.773
|
| 2025-06-18
|
10.11
|
9.5096
|
| 2025-06-17
|
10.47
|
9.8483
|
| 2025-06-16
|
10.48
|
9.8577
|
| 2025-06-13
|
10.43
|
9.8106
|
| 2025-06-12
|
10.65
|
10.0176
|
| 2025-06-11
|
10.66
|
10.027
|
| 2025-06-10
|
10.74
|
10.1022
|
| 2025-06-09
|
10.92
|
10.2715
|
| 2025-06-06
|
10.92
|
10.2715
|
| 2025-06-05
|
10.96
|
10.3092
|
| 2025-06-04
|
11.75
|
11.0523
|
| 2025-06-03
|
11.96
|
11.2498
|
| 2025-06-02
|
11.28
|
10.6102
|
| 2025-05-30
|
10.8
|
10.1587
|
| 2025-05-29
|
10.84
|
10.1963
|
| 2025-05-28
|
10.76
|
10.121
|
| 2025-05-27
|
10.82
|
10.1775
|
| 2025-05-23
|
10.85
|
10.2057
|
| 2025-05-22
|
10.97
|
10.3186
|
| 2025-05-21
|
11.03
|
10.375
|
| 2025-05-20
|
11.18
|
10.5161
|
| 2025-05-19
|
10.72
|
10.0834
|
| 2025-05-16
|
11.06
|
10.4032
|
| 2025-05-15
|
11
|
10.3468
|
| 2025-05-14
|
11.01
|
10.3562
|
| 2025-05-13
|
11.17
|
10.5067
|
| 2025-05-12
|
11.13
|
10.4691
|
| 2025-05-09
|
11.16
|
10.4973
|
| 2025-05-08
|
11.92
|
11.2122
|
| 2025-05-07
|
11.63
|
10.9394
|
| 2025-05-06
|
11.57
|
10.8829
|
| 2025-05-05
|
11.67
|
10.977
|
| 2025-05-02
|
11.69
|
10.9958
|
| 2025-05-01
|
11.33
|
10.6572
|
| 2025-04-30
|
11.43
|
10.7513
|
| 2025-04-29
|
11.59
|
10.9018
|
| 2025-04-28
|
11.51
|
10.8265
|
| 2025-04-25
|
11.18
|
10.5161
|
| 2025-04-24
|
11.14
|
10.4785
|
| 2025-04-23
|
11.16
|
10.4973
|
| 2025-04-22
|
11.18
|
10.5161
|
| 2025-04-21
|
10.89
|
10.2433
|
| 2025-04-17
|
11.07
|
10.4126
|
| 2025-04-16
|
11.19
|
10.5255
|
| 2025-04-15
|
11.17
|
10.5067
|
| 2025-04-14
|
11.1
|
10.4409
|
| 2025-04-11
|
11.08
|
10.422
|
| 2025-04-10
|
10.79
|
10.1493
|
| 2025-04-09
|
10.77
|
10.1305
|
| 2025-04-08
|
10.54
|
9.9141
|
| 2025-04-07
|
10.53
|
9.9047
|
| 2025-04-04
|
10.81
|
10.1681
|
| 2025-04-03
|
11.08
|
10.422
|
| 2025-04-02
|
11.39
|
10.7136
|
| 2025-04-01
|
11.53
|
10.8453
|
| 2025-03-31
|
11.57
|
10.8829
|
| 2025-03-28
|
11.53
|
10.8453
|
| 2025-03-27
|
11.63
|
10.9394
|
| 2025-03-26
|
11.87
|
11.1651
|
| 2025-03-25
|
11.48
|
10.7983
|
| 2025-03-24
|
11.69
|
10.9958
|
| 2025-03-21
|
11.93
|
11.2216
|
| 2025-03-20
|
11.99
|
11.278
|
| 2025-03-19
|
12.05
|
11.3344
|
| 2025-03-18
|
12.14
|
11.4191
|
| 2025-03-17
|
12.26
|
11.532
|
| 2025-03-14
|
12.28
|
11.5508
|
| 2025-03-13
|
11.83
|
11.1275
|
| 2025-03-12
|
11.94
|
11.231
|
| 2025-03-11
|
11.95
|
11.2404
|
| 2025-03-10
|
11.89
|
11.1839
|
| 2025-03-07
|
12.01
|
11.2968
|
| 2025-03-06
|
12.1
|
11.3815
|
| 2025-03-05
|
12.78
|
12.0211
|
| 2025-03-04
|
11.96
|
11.2498
|
| 2025-03-03
|
11.73
|
11.0334
|
| 2025-02-28
|
12.14
|
11.4191
|
| 2025-02-27
|
12.69
|
11.9364
|
| 2025-02-26
|
12.79
|
12.0305
|
| 2025-02-25
|
12.88
|
12.1152
|
| 2025-02-24
|
13
|
12.228
|
| 2025-02-21
|
12.51
|
11.7671
|
| 2025-02-20
|
12.7
|
11.9458
|
| 2025-02-19
|
13.38
|
12.5855
|
| 2025-02-18
|
12.76
|
12.0023
|
| 2025-02-14
|
12.35
|
11.6166
|
| 2025-02-13
|
12.1
|
11.3815
|
| 2025-02-12
|
11.82
|
11.1181
|
| 2025-02-11
|
11.88
|
11.1745
|
| 2025-02-10
|
11.87
|
11.1651
|
| 2025-02-07
|
11.82
|
11.1181
|
| 2025-02-06
|
12.12
|
11.4003
|
| 2025-02-05
|
12.06
|
11.3438
|
| 2025-02-04
|
11.92
|
11.2122
|
| 2025-02-03
|
11.99
|
11.278
|
| 2025-01-31
|
12.19
|
11.4661
|
| 2025-01-30
|
12.49
|
11.7483
|
| 2025-01-29
|
12.42
|
11.6825
|
| 2025-01-28
|
12.51
|
11.7671
|
| 2025-01-27
|
12.54
|
11.7953
|
| 2025-01-24
|
12.36
|
11.626
|
| 2025-01-23
|
12.2
|
11.4755
|
| 2025-01-22
|
12.1
|
11.3815
|
| 2025-01-21
|
12.37
|
11.6354
|
| 2025-01-17
|
12.12
|
11.4003
|
| 2025-01-16
|
12.09
|
11.3721
|
| 2025-01-15
|
12.39
|
11.6543
|
| 2025-01-14
|
12.32
|
11.5884
|
| 2025-01-13
|
12.01
|
11.2968
|
| 2025-01-10
|
11.85
|
11.1463
|
| 2025-01-08
|
12.32
|
11.5884
|
| 2025-01-07
|
12.18
|
11.4567
|
| 2025-01-06
|
12.06
|
11.3438
|
| 2025-01-03
|
12.28
|
11.5508
|
| 2025-01-02
|
12.73
|
11.9741
|
| 2024-12-31
|
13.46
|
12.1904
|
| 2024-12-30
|
13.28
|
12.0274
|
| 2024-12-27
|
13.38
|
12.118
|
| 2024-12-26
|
13.65
|
12.3625
|
| 2024-12-24
|
13.2
|
11.9549
|
| 2024-12-23
|
13.02
|
11.7919
|
| 2024-12-20
|
13.13
|
11.8915
|
| 2024-12-19
|
13.01
|
11.7828
|
| 2024-12-18
|
13.35
|
12.0908
|
| 2024-12-17
|
13.83
|
12.5255
|
| 2024-12-16
|
13.99
|
12.6704
|
| 2024-12-13
|
13.88
|
12.5708
|
| 2024-12-12
|
13.86
|
12.5527
|
| 2024-12-11
|
14.15
|
12.8153
|
| 2024-12-10
|
13.91
|
12.598
|
| 2024-12-09
|
14
|
12.6795
|
| 2024-12-06
|
14.12
|
12.7881
|
| 2024-12-05
|
14.3
|
12.9512
|
| 2024-12-04
|
14.31
|
12.9602
|
| 2024-12-03
|
13.27
|
12.0183
|
| 2024-12-02
|
13.46
|
12.1904
|
| 2024-11-29
|
13.73
|
12.4349
|
| 2024-11-27
|
13.64
|
12.3534
|
| 2024-11-26
|
13.52
|
12.2447
|
| 2024-11-25
|
13.57
|
12.29
|
| 2024-11-22
|
13.46
|
12.1904
|
| 2024-11-21
|
13.32
|
12.0636
|
| 2024-11-20
|
12.99
|
11.7647
|
| 2024-11-19
|
13.1
|
11.8644
|
| 2024-11-18
|
13.08
|
11.8462
|
| 2024-11-15
|
12.9
|
11.6832
|
| 2024-11-14
|
12.85
|
11.6379
|
| 2024-11-13
|
13.17
|
11.9278
|
| 2024-11-12
|
13.47
|
12.1995
|
| 2024-11-11
|
13.41
|
12.1451
|
| 2024-11-08
|
13.14
|
11.9006
|
| 2024-11-07
|
12.64
|
11.4477
|
| 2024-11-06
|
13.3
|
12.0455
|
| 2024-11-05
|
12.83
|
11.6198
|
| 2024-11-04
|
11.94
|
10.8138
|
| 2024-11-01
|
12.3
|
11.1398
|
| 2024-10-31
|
12.15
|
11.004
|
| 2024-10-30
|
12.16
|
11.013
|
| 2024-10-29
|
11.79
|
10.6779
|
| 2024-10-28
|
12.06
|
10.9225
|
| 2024-10-25
|
12.11
|
10.9677
|
| 2024-10-24
|
12.65
|
11.4568
|
| 2024-10-23
|
10.35
|
9.3738
|
| 2024-10-22
|
10.44
|
9.4553
|
| 2024-10-21
|
10.44
|
9.4553
|
| 2024-10-18
|
10.56
|
9.5639
|
| 2024-10-17
|
10.65
|
9.6455
|
| 2024-10-16
|
10.93
|
9.899
|
| 2024-10-15
|
10.61
|
9.6092
|
| 2024-10-14
|
10.3
|
9.3285
|
| 2024-10-11
|
10.63
|
9.6273
|
| 2024-10-10
|
10.18
|
9.2198
|
| 2024-10-09
|
9.37
|
8.4862
|
| 2024-10-08
|
9.56
|
8.6583
|
| 2024-10-07
|
9.49
|
8.5949
|
| 2024-10-04
|
11.2
|
10.1436
|
| 2024-10-03
|
11.02
|
9.9806
|
| 2024-10-02
|
10.93
|
9.899
|
| 2024-10-01
|
11.02
|
9.9806
|
| 2024-09-30
|
11.27
|
10.207
|
| 2024-09-27
|
11.38
|
10.3066
|
| 2024-09-26
|
11.44
|
10.3609
|
| 2024-09-25
|
10.82
|
9.7994
|
| 2024-09-24
|
11.05
|
10.0077
|
| 2024-09-23
|
11.37
|
10.2975
|
| 2024-09-20
|
11.36
|
10.2885
|
| 2024-09-19
|
11.52
|
10.4334
|
| 2024-09-18
|
11.29
|
10.2251
|
| 2024-09-17
|
11.21
|
10.1526
|
| 2024-09-16
|
10.98
|
9.9443
|
| 2024-09-13
|
10.96
|
9.9262
|
| 2024-09-12
|
10.75
|
9.736
|
| 2024-09-11
|
10.67
|
9.6636
|
| 2024-09-10
|
10.89
|
9.8628
|
| 2024-09-09
|
11.17
|
10.1164
|
| 2024-09-06
|
10.86
|
9.8356
|
| 2024-09-05
|
11.12
|
10.0711
|
| 2024-09-04
|
10.88
|
9.8538
|
| 2024-09-03
|
11.01
|
9.9715
|
| 2024-08-30
|
11.23
|
10.1707
|
| 2024-08-29
|
11
|
9.9624
|
| 2024-08-28
|
11.02
|
9.9806
|
| 2024-08-27
|
11.23
|
10.1707
|
| 2024-08-26
|
11.24
|
10.1798
|
| 2024-08-23
|
11.29
|
10.2251
|
| 2024-08-22
|
11.1
|
10.053
|
| 2024-08-21
|
11.23
|
10.1707
|
| 2024-08-20
|
11.26
|
10.1979
|
| 2024-08-19
|
11.29
|
10.2251
|
| 2024-08-16
|
11.58
|
10.4877
|
| 2024-08-15
|
11.44
|
10.3609
|
| 2024-08-14
|
11.21
|
10.1526
|
| 2024-08-13
|
11.14
|
10.0892
|
| 2024-08-12
|
10.51
|
9.5187
|
| 2024-08-09
|
11.48
|
10.3972
|
| 2024-08-08
|
11.27
|
10.207
|
| 2024-08-07
|
11.65
|
10.5511
|
| 2024-08-06
|
11.65
|
10.5511
|
| 2024-08-05
|
11.22
|
10.1617
|
| 2024-08-02
|
11.35
|
10.2794
|
| 2024-08-01
|
11.91
|
10.7866
|
| 2024-07-31
|
12.21
|
11.0583
|
| 2024-07-30
|
12.27
|
11.1126
|
| 2024-07-29
|
11.95
|
10.8228
|
| 2024-07-26
|
12.09
|
10.9496
|
| 2024-07-25
|
11.82
|
10.7051
|
| 2024-07-24
|
11.58
|
10.4877
|
| 2024-07-23
|
11.53
|
10.4424
|
| 2024-07-22
|
11.3
|
10.2341
|
| 2024-07-19
|
10.85
|
9.8266
|
| 2024-07-18
|
11.05
|
10.0077
|
| 2024-07-17
|
11.31
|
10.2432
|
| 2024-07-16
|
11.39
|
10.3157
|
| 2024-07-15
|
10.98
|
9.9443
|
| 2024-07-12
|
10.67
|
9.6636
|
| 2024-07-11
|
10.54
|
9.5458
|
| 2024-07-10
|
10.37
|
9.3919
|
| 2024-07-09
|
10.35
|
9.3738
|
| 2024-07-08
|
10.44
|
9.4553
|
| 2024-07-05
|
10.12
|
9.1654
|
| 2024-07-03
|
10.57
|
9.573
|
| 2024-07-02
|
10.6
|
9.6002
|
| 2024-07-01
|
10.85
|
9.8266
|
| 2024-06-28
|
10.55
|
9.5549
|
| 2024-06-27
|
10.54
|
9.5458
|
| 2024-06-26
|
10.81
|
9.7904
|
| 2024-06-25
|
10.5
|
9.5096
|
| 2024-06-24
|
10.93
|
9.899
|
| 2024-06-21
|
11.01
|
9.9715
|
| 2024-06-20
|
11.09
|
10.044
|
| 2024-06-18
|
10.84
|
9.8175
|
| 2024-06-17
|
10.93
|
9.899
|
| 2024-06-14
|
10.75
|
9.736
|
| 2024-06-13
|
10.86
|
9.8356
|
| 2024-06-12
|
10.98
|
9.9443
|
| 2024-06-11
|
10.77
|
9.7541
|
| 2024-06-10
|
10.99
|
9.9534
|
| 2024-06-07
|
11.13
|
10.0802
|
| 2024-06-06
|
11.34
|
10.2704
|
| 2024-06-05
|
11.46
|
10.3791
|
| 2024-06-04
|
11.5
|
10.4153
|
| 2024-06-03
|
11.79
|
10.6779
|
| 2024-05-31
|
11.8
|
10.687
|
| 2024-05-30
|
12
|
10.8681
|
| 2024-05-29
|
11.94
|
10.8138
|
| 2024-05-28
|
11.98
|
10.85
|
| 2024-05-24
|
12.05
|
10.9134
|
| 2024-05-23
|
12.93
|
11.7104
|
| 2024-05-22
|
13.5
|
12.2266
|
| 2024-05-21
|
13.47
|
12.1995
|
| 2024-05-20
|
13.86
|
12.5527
|
| 2024-05-17
|
13.16
|
11.9187
|
| 2024-05-16
|
12.6
|
11.4115
|
| 2024-05-15
|
12.5
|
11.321
|
| 2024-05-14
|
12.23
|
11.0764
|
| 2024-05-13
|
11.96
|
10.8319
|
| 2024-05-10
|
12.18
|
11.0311
|
| 2024-05-09
|
10.91
|
9.8809
|
| 2024-05-08
|
10.73
|
9.7179
|
| 2024-05-07
|
10.54
|
9.5458
|
| 2024-05-06
|
10.35
|
9.3738
|
| 2024-05-03
|
10.33
|
9.3556
|
| 2024-05-02
|
10.42
|
9.4371
|
| 2024-05-01
|
10.69
|
9.6817
|
| 2024-04-30
|
10.47
|
9.4824
|
| 2024-04-29
|
10.6
|
9.6002
|
| 2024-04-26
|
10.75
|
9.736
|
| 2024-04-25
|
10.94
|
9.9081
|
| 2024-04-24
|
10.9
|
9.8719
|
| 2024-04-23
|
10.73
|
9.7179
|
| 2024-04-22
|
10.47
|
9.4824
|
| 2024-04-19
|
10.63
|
9.6273
|
| 2024-04-18
|
10.33
|
9.3556
|
| 2024-04-17
|
10.29
|
9.3194
|
| 2024-04-16
|
10.79
|
9.7722
|
| 2024-04-15
|
10.73
|
9.7179
|
| 2024-04-12
|
10.85
|
9.8266
|
| 2024-04-11
|
11.13
|
10.0802
|
| 2024-04-10
|
11.27
|
10.207
|
| 2024-04-09
|
11.35
|
10.2794
|
| 2024-04-08
|
11.31
|
10.2432
|
| 2024-04-05
|
11.21
|
10.1526
|
| 2024-04-04
|
11.08
|
10.0349
|
| 2024-04-03
|
10.76
|
9.7451
|
| 2024-04-02
|
10.37
|
9.3919
|
| 2024-04-01
|
10.36
|
9.3828
|
| 2024-03-28
|
10.69
|
9.6817
|
| 2024-03-27
|
10.62
|
9.6183
|
| 2024-03-26
|
10.11
|
9.1564
|
| 2024-03-25
|
10.17
|
9.2107
|
| 2024-03-22
|
10.11
|
9.1564
|
| 2024-03-21
|
10.86
|
9.8356
|
| 2024-03-20
|
10.55
|
9.5549
|
| 2024-03-19
|
10.72
|
9.7089
|
| 2024-03-18
|
10.69
|
9.6817
|
| 2024-03-15
|
10.77
|
9.7541
|
| 2024-03-14
|
10.6
|
9.6002
|
| 2024-03-13
|
10.66
|
9.6545
|
| 2024-03-12
|
10.67
|
9.6636
|
| 2024-03-11
|
10.1
|
9.1473
|
| 2024-03-08
|
10.04
|
9.093
|
| 2024-03-07
|
10.58
|
9.5821
|
| 2024-03-06
|
10.38
|
9.4009
|
| 2024-03-05
|
10.35
|
9.3738
|
| 2024-03-04
|
10.85
|
9.8266
|
| 2024-03-01
|
11.9
|
10.7775
|
| 2024-02-29
|
13.94
|
12.6251
|
| 2024-02-28
|
13.95
|
12.6342
|
| 2024-02-27
|
13.76
|
12.4621
|
| 2024-02-26
|
13.69
|
12.3987
|
| 2024-02-23
|
13.6
|
12.3172
|
| 2024-02-22
|
13.34
|
12.0817
|
| 2024-02-21
|
13.27
|
12.0183
|
| 2024-02-20
|
13.39
|
12.127
|
| 2024-02-16
|
13.19
|
11.9459
|
| 2024-02-15
|
12.74
|
11.5383
|
| 2024-02-14
|
12.55
|
11.3662
|
| 2024-02-13
|
11.62
|
10.524
|
| 2024-02-12
|
11.78
|
10.6689
|
| 2024-02-09
|
11.68
|
10.5783
|
| 2024-02-08
|
11.4
|
10.3247
|
| 2024-02-07
|
10.97
|
9.9353
|
| 2024-02-06
|
11.26
|
10.1979
|
| 2024-02-05
|
11.3
|
10.2341
|
| 2024-02-02
|
11.41
|
10.3338
|
| 2024-02-01
|
12.16
|
11.013
|
| 2024-01-31
|
11.57
|
10.4787
|
| 2024-01-30
|
11.62
|
10.524
|
| 2024-01-29
|
11.6
|
10.5058
|
| 2024-01-26
|
11.34
|
10.2704
|
| 2024-01-25
|
11.59
|
10.4968
|
| 2024-01-24
|
11.62
|
10.524
|
| 2024-01-23
|
11.71
|
10.6055
|
| 2024-01-22
|
11.69
|
10.5874
|
| 2024-01-19
|
11.5
|
10.4153
|
| 2024-01-18
|
12.03
|
10.8953
|
| 2024-01-17
|
11.9
|
10.7775
|
| 2024-01-16
|
9.89
|
8.9571
|
| 2024-01-12
|
9.93
|
8.9934
|
| 2024-01-11
|
9.89
|
8.9571
|
| 2024-01-10
|
9.92
|
8.9843
|
| 2024-01-09
|
10.08
|
9.1292
|
| 2024-01-08
|
10.07
|
9.1202
|
| 2024-01-05
|
9.9
|
8.9662
|
| 2024-01-04
|
9.71
|
8.7941
|
| 2024-01-03
|
10.23
|
9.2651
|
| 2024-01-02
|
9.71
|
8.7941
|
| 2023-12-29
|
9.46
|
8.5677
|
| 2023-12-28
|
9.74
|
8.8213
|
| 2023-12-27
|
10.16
|
9.2017
|
| 2023-12-26
|
9.63
|
8.7217
|
| 2023-12-22
|
9.29
|
8.4137
|
| 2023-12-21
|
8.9
|
8.0605
|
| 2023-12-20
|
8.47
|
7.6711
|
| 2023-12-19
|
8.52
|
7.7164
|
| 2023-12-18
|
8.31
|
7.5262
|
| 2023-12-15
|
8.47
|
7.6711
|
| 2023-12-14
|
8.84
|
8.0062
|
| 2023-12-13
|
8.79
|
7.9609
|
| 2023-12-12
|
8.56
|
7.7526
|
| 2023-12-11
|
8.67
|
7.8522
|
| 2023-12-08
|
8.69
|
7.8703
|
| 2023-12-07
|
8.49
|
7.6892
|
| 2023-12-06
|
8.42
|
7.6258
|
| 2023-12-05
|
8.64
|
7.825
|
| 2023-12-04
|
8.64
|
7.825
|
| 2023-12-01
|
8.32
|
7.5352
|
| 2023-11-30
|
8.27
|
7.4899
|
| 2023-11-29
|
8.22
|
7.4447
|
| 2023-11-28
|
8.23
|
7.4537
|
| 2023-11-27
|
8.38
|
7.5896
|
| 2023-11-24
|
8.29
|
7.5081
|
| 2023-11-22
|
8.19
|
7.4175
|
| 2023-11-21
|
8.28
|
7.499
|
| 2023-11-20
|
8.09
|
7.3269
|
| 2023-11-17
|
8.12
|
7.3541
|
| 2023-11-16
|
8.21
|
7.4356
|
| 2023-11-15
|
8.98
|
8.133
|
| 2023-11-14
|
9.46
|
8.5677
|
| 2023-11-13
|
6.85
|
6.2039
|
| 2023-11-10
|
7.35
|
6.6567
|
| 2023-11-09
|
7.41
|
6.7111
|
| 2023-11-08
|
7.42
|
6.7201
|
| 2023-11-07
|
7.27
|
6.5843
|
| 2023-11-06
|
7.4
|
6.702
|
| 2023-11-03
|
7.44
|
6.7382
|
| 2023-11-02
|
7.45
|
6.7473
|
| 2023-11-01
|
7.45
|
6.7473
|
| 2023-10-31
|
7.49
|
6.7835
|
| 2023-10-30
|
7.51
|
6.8016
|
| 2023-10-27
|
7.32
|
6.6296
|
| 2023-10-26
|
7.36
|
6.6658
|
| 2023-10-25
|
7.42
|
6.7201
|
| 2023-10-24
|
7.35
|
6.6567
|
| 2023-10-23
|
7.31
|
6.6205
|
| 2023-10-20
|
7.44
|
6.7382
|
| 2023-10-19
|
7.48
|
6.7745
|
| 2023-10-18
|
7.56
|
6.8469
|
| 2023-10-17
|
7.49
|
6.7835
|
| 2023-10-16
|
7.5
|
6.7926
|
| 2023-10-13
|
7.5
|
6.7926
|
| 2023-10-12
|
7.35
|
6.6567
|
| 2023-10-11
|
7.46
|
6.7563
|
| 2023-10-10
|
7.5
|
6.7926
|
| 2023-10-09
|
7.47
|
6.7654
|
| 2023-10-06
|
7.44
|
6.7382
|
| 2023-10-05
|
7.36
|
6.6658
|
| 2023-10-04
|
7.55
|
6.8379
|
| 2023-10-03
|
7.11
|
6.4394
|
| 2023-10-02
|
7.17
|
6.4937
|
| 2023-09-29
|
7.36
|
6.6658
|
| 2023-09-28
|
7.38
|
6.6839
|
| 2023-09-27
|
8.94
|
8.0967
|
| 2023-09-26
|
8.64
|
7.825
|
| 2023-09-25
|
8.98
|
8.133
|
| 2023-09-22
|
7.44
|
6.7382
|
| 2023-09-21
|
7.33
|
6.6386
|
| 2023-09-20
|
7.44
|
6.7382
|
| 2023-09-19
|
7.7
|
6.9737
|
| 2023-09-18
|
7.63
|
6.9103
|
| 2023-09-15
|
7.67
|
6.9465
|
| 2023-09-14
|
7.84
|
7.1005
|
| 2023-09-13
|
7.7
|
6.9737
|
| 2023-09-12
|
7.68
|
6.9556
|
| 2023-09-11
|
7.71
|
6.9828
|
| 2023-09-08
|
7.35
|
6.6567
|
| 2023-09-07
|
7.16
|
6.4846
|
| 2023-09-06
|
7.17
|
6.4937
|
| 2023-09-05
|
7.54
|
6.8288
|
| 2023-09-01
|
7.75
|
7.019
|
| 2023-08-31
|
7.5
|
6.7926
|
| 2023-08-30
|
7.77
|
7.0371
|
| 2023-08-29
|
7.49
|
6.7835
|
| 2023-08-28
|
7.31
|
6.6205
|
| 2023-08-25
|
7.29
|
6.6024
|
| 2023-08-24
|
7.31
|
6.6205
|
| 2023-08-23
|
7.49
|
6.7835
|
| 2023-08-22
|
7.22
|
6.539
|
| 2023-08-21
|
7.6
|
6.8831
|
| 2023-08-18
|
7.92
|
7.173
|
| 2023-08-17
|
7.64
|
6.9194
|
| 2023-08-16
|
7.86
|
7.1186
|
| 2023-08-15
|
8.24
|
7.4628
|
| 2023-08-14
|
7.93
|
7.182
|
| 2023-08-11
|
7.83
|
7.0914
|
| 2023-08-10
|
7.96
|
7.2092
|
| 2023-08-09
|
7.21
|
6.5299
|
| 2023-08-08
|
5.63
|
5.099
|
| 2023-08-07
|
5.66
|
5.1261
|
| 2023-08-04
|
5.36
|
4.8544
|
| 2023-08-03
|
5.45
|
4.9359
|
| 2023-08-02
|
5.11
|
4.628
|
| 2023-08-01
|
5.37
|
4.8635
|
| 2023-07-31
|
5.3
|
4.8001
|
| 2023-07-28
|
5.26
|
4.7639
|
| 2023-07-27
|
4.84
|
4.3835
|
| 2023-07-26
|
4.98
|
4.5103
|
| 2023-07-25
|
4.97
|
4.5012
|
| 2023-07-24
|
4.8
|
4.3472
|
| 2023-07-21
|
4.9
|
4.4378
|
| 2023-07-20
|
4.62
|
4.1842
|
| 2023-07-19
|
4.5
|
4.0755
|
| 2023-07-18
|
4.48
|
4.0574
|
| 2023-07-17
|
4.26
|
3.8582
|
| 2023-07-14
|
4.15
|
3.7586
|
| 2023-07-13
|
4.3
|
3.8944
|
| 2023-07-12
|
4.33
|
3.9216
|
| 2023-07-11
|
4.41
|
3.994
|
| 2023-07-10
|
4.32
|
3.9125
|
| 2023-07-07
|
3.96
|
3.5865
|
| 2023-07-06
|
4.14
|
3.7495
|
| 2023-07-05
|
4.23
|
3.831
|
| 2023-07-03
|
4.4
|
3.985
|
| 2023-06-30
|
4.46
|
4.0393
|
| 2023-06-29
|
4.54
|
4.1118
|
| 2023-06-28
|
4.61
|
4.1752
|
| 2023-06-27
|
4.57
|
4.1389
|
| 2023-06-26
|
4.75
|
4.302
|
| 2023-06-23
|
4.59
|
4.1571
|
| 2023-06-22
|
4.71
|
4.2657
|
| 2023-06-21
|
4.66
|
4.2205
|
| 2023-06-20
|
4.63
|
4.1933
|
| 2023-06-16
|
4.55
|
4.1208
|
| 2023-06-15
|
4.29
|
3.8854
|
| 2023-06-14
|
4.43
|
4.0121
|
| 2023-06-13
|
4.65
|
4.2114
|
| 2023-06-12
|
4.92
|
4.4559
|
| 2023-06-09
|
5.09
|
4.6099
|
| 2023-06-08
|
5.28
|
4.782
|
| 2023-06-07
|
5.27
|
4.7729
|
| 2023-06-06
|
5.2
|
4.7095
|
| 2023-06-05
|
5.11
|
4.628
|
| 2023-06-02
|
5.25
|
4.7548
|
| 2023-06-01
|
5.52
|
4.9993
|
| 2023-05-31
|
5.26
|
4.7639
|
| 2023-05-30
|
5.15
|
4.6642
|
| 2023-05-26
|
5.26
|
4.7639
|
| 2023-05-25
|
5.37
|
4.8635
|
| 2023-05-24
|
5.68
|
5.1442
|
| 2023-05-23
|
6.21
|
5.6243
|
| 2023-05-22
|
6.27
|
5.6786
|
| 2023-05-19
|
5.73
|
5.1895
|
| 2023-05-18
|
5.2
|
4.7095
|
| 2023-05-17
|
5.29
|
4.791
|
| 2023-05-16
|
5.3
|
4.8001
|
| 2023-05-15
|
4.09
|
3.7042
|
| 2023-05-12
|
4.22
|
3.822
|
| 2023-05-11
|
4.37
|
3.9578
|
| 2023-05-10
|
4.45
|
4.0303
|
| 2023-05-09
|
4.37
|
3.9578
|
| 2023-05-08
|
4.67
|
4.2295
|
| 2023-05-05
|
4.58
|
4.148
|
| 2023-05-04
|
4.33
|
3.9216
|
| 2023-05-03
|
4.6
|
4.1661
|
| 2023-05-02
|
4.41
|
3.994
|
| 2023-05-01
|
4.72
|
4.2748
|
| 2023-04-28
|
4.13
|
3.7404
|
| 2023-04-27
|
3.44
|
3.1155
|
| 2023-04-26
|
3.38
|
3.0612
|
| 2023-04-25
|
3.05
|
2.7623
|
| 2023-04-24
|
3.18
|
2.8801
|
| 2023-04-21
|
2.7
|
2.4453
|
| 2023-04-20
|
2.68
|
2.4272
|
| 2023-04-19
|
1.65
|
1.4944
|
| 2023-04-18
|
1.8
|
1.6302
|
| 2023-04-17
|
3.48
|
3.1518
|
| 2023-04-14
|
3.21
|
2.9072
|
| 2023-04-13
|
3.33
|
3.0159
|
| 2023-04-12
|
3.17
|
2.871
|
| 2023-04-11
|
3.3
|
2.9887
|
| 2023-04-10
|
3.01
|
2.7261
|
| 2023-04-06
|
2.98
|
2.6989
|
| 2023-04-05
|
2.76
|
2.4997
|
| 2023-04-04
|
2.93
|
2.6536
|
| 2023-04-03
|
2.78
|
2.5178
|
| 2023-03-31
|
2.82
|
2.554
|
| 2023-03-30
|
2.73
|
2.4725
|
| 2023-03-29
|
2.6
|
2.3548
|
| 2023-03-28
|
2.48
|
2.2461
|
| 2023-03-27
|
2.48
|
2.2461
|
| 2023-03-24
|
2.52
|
2.2823
|
| 2023-03-23
|
2.51
|
2.2732
|
| 2023-03-22
|
2.37
|
2.1465
|
| 2023-03-21
|
2.46
|
2.228
|
| 2023-03-20
|
2.36
|
2.1374
|
| 2023-03-17
|
2.31
|
2.0921
|
| 2023-03-16
|
2.48
|
2.2461
|
| 2023-03-15
|
2.51
|
2.2732
|
| 2023-03-14
|
2.5
|
2.2642
|
| 2023-03-13
|
2.43
|
2.2008
|
| 2023-03-10
|
2.44
|
2.2099
|
| 2023-03-09
|
2.81
|
2.545
|
| 2023-03-08
|
2.8
|
2.5359
|
| 2023-03-07
|
2.72
|
2.4634
|
| 2023-03-06
|
2.64
|
2.391
|
| 2023-03-03
|
2.62
|
2.3729
|
| 2023-03-02
|
1.97
|
1.7842
|
| 2023-03-01
|
1.81
|
1.6393
|
| 2023-02-28
|
1.8
|
1.6302
|
| 2023-02-27
|
1.76
|
1.594
|
| 2023-02-24
|
1.9
|
1.7208
|
| 2023-02-23
|
1.66
|
1.5034
|
| 2023-02-22
|
1.52
|
1.3766
|
| 2023-02-21
|
1.44
|
1.3042
|
| 2023-02-17
|
1.67
|
1.5125
|
| 2023-02-16
|
1.68
|
1.5215
|
| 2023-02-15
|
1.8
|
1.6302
|
| 2023-02-14
|
1.51
|
1.3676
|
| 2023-02-13
|
1.1
|
0.9962
|
| 2023-02-10
|
2.05
|
1.8566
|
| 2023-02-09
|
2.46
|
2.228
|
| 2023-02-08
|
2.72
|
2.4634
|
| 2023-02-07
|
2.51
|
2.2732
|
| 2023-02-06
|
2.56
|
2.3185
|
| 2023-02-03
|
2.43
|
2.2008
|
| 2023-02-02
|
2.46
|
2.228
|
| 2023-02-01
|
2.32
|
2.1012
|
| 2023-01-31
|
1.86
|
1.6846
|
| 2023-01-30
|
1.9
|
1.7208
|
| 2023-01-27
|
1.9
|
1.7208
|
| 2023-01-26
|
1.89
|
1.7117
|
| 2023-01-25
|
1.85
|
1.6755
|
| 2023-01-24
|
1.76
|
1.594
|
| 2023-01-23
|
1.74
|
1.5759
|
| 2023-01-20
|
1.69
|
1.5306
|
| 2023-01-19
|
1.82
|
1.6483
|
| 2023-01-18
|
1.58
|
1.431
|
| 2023-01-17
|
1.33
|
1.2045
|
| 2023-01-13
|
1.51
|
1.3676
|
| 2023-01-12
|
1.28
|
1.1593
|
| 2023-01-11
|
1.35
|
1.2227
|
| 2023-01-10
|
1.2
|
1.0868
|
| 2023-01-09
|
1.06
|
0.96
|
| 2023-01-06
|
0.99
|
0.8966
|
| 2023-01-05
|
1.01
|
0.9147
|
| 2023-01-04
|
1.01
|
0.9147
|
| 2023-01-03
|
1
|
0.9057
|
| 2022-12-30
|
1.06
|
0.96
|
| 2022-12-29
|
0.72
|
0.6521
|
| 2022-12-28
|
0.81
|
0.7336
|
| 2022-12-27
|
0.79
|
0.7155
|
| 2022-12-23
|
0.88
|
0.797
|
| 2022-12-22
|
1.02
|
0.9238
|
| 2022-12-21
|
0.72
|
0.6521
|
| 2022-12-20
|
0.64
|
0.5796
|
| 2022-12-19
|
0.5
|
0.4528
|
| 2022-12-16
|
0.5
|
0.4528
|
| 2022-12-15
|
0.49
|
0.4438
|
| 2022-12-14
|
0.49
|
0.4438
|
| 2022-12-13
|
0.48
|
0.4347
|
| 2022-12-12
|
0.45
|
0.4076
|
| 2022-12-09
|
0.34
|
0.3079
|
| 2022-12-08
|
0.35
|
0.317
|
| 2022-12-07
|
0.34
|
0.3079
|
| 2022-12-06
|
0.31
|
0.2808
|
| 2022-12-05
|
0.32
|
0.2898
|
| 2022-12-02
|
0.33
|
0.2989
|
| 2022-12-01
|
0.32
|
0.2898
|
| 2022-11-30
|
0.32
|
0.2898
|
| 2022-11-29
|
0.32
|
0.2898
|
| 2022-11-28
|
0.31
|
0.2808
|
| 2022-11-25
|
0.3
|
0.2717
|
| 2022-11-23
|
0.31
|
0.2808
|
| 2022-11-22
|
0.31
|
0.2808
|
| 2022-11-21
|
0.31
|
0.2808
|
| 2022-11-18
|
0.34
|
0.3079
|
| 2022-11-17
|
0.35
|
0.317
|
| 2022-11-16
|
0.36
|
0.326
|
| 2022-11-15
|
0.34
|
0.3079
|
| 2022-11-14
|
0.34
|
0.3079
|
| 2022-11-11
|
0.32
|
0.2898
|
| 2022-11-10
|
0.35
|
0.317
|
| 2022-11-09
|
0.35
|
0.317
|
| 2022-11-08
|
0.39
|
0.3532
|
| 2022-11-07
|
0.4
|
0.3623
|
| 2022-11-04
|
0.41
|
0.3713
|
| 2022-11-03
|
0.41
|
0.3713
|
| 2022-11-02
|
0.4
|
0.3623
|
| 2022-11-01
|
0.41
|
0.3713
|
| 2022-10-31
|
0.41
|
0.3713
|
| 2022-10-28
|
0.4
|
0.3623
|
| 2022-10-27
|
0.42
|
0.3804
|
| 2022-10-26
|
0.42
|
0.3804
|
| 2022-10-25
|
0.43
|
0.3894
|
| 2022-10-24
|
0.42
|
0.3804
|
| 2022-10-21
|
0.43
|
0.3894
|
| 2022-10-20
|
0.48
|
0.4347
|
| 2022-10-19
|
0.5
|
0.4528
|
| 2022-10-18
|
0.51
|
0.4619
|
| 2022-10-17
|
0.5
|
0.4528
|
| 2022-10-14
|
0.49
|
0.4438
|
| 2022-10-13
|
0.52
|
0.471
|
| 2022-10-12
|
0.56
|
0.5072
|
| 2022-10-11
|
0.57
|
0.5162
|
| 2022-10-10
|
0.62
|
0.5615
|
| 2022-10-07
|
0.62
|
0.5615
|
| 2022-10-06
|
0.63
|
0.5706
|
| 2022-10-05
|
0.61
|
0.5525
|
| 2022-10-04
|
0.7
|
0.634
|
| 2022-10-03
|
0.69
|
0.6249
|
| 2022-09-30
|
0.64
|
0.5796
|
| 2022-09-29
|
0.61
|
0.5525
|
| 2022-09-28
|
0.66
|
0.5977
|
| 2022-09-27
|
0.67
|
0.6068
|
| 2022-09-26
|
0.7
|
0.634
|
| 2022-09-23
|
0.71
|
0.643
|
| 2022-09-22
|
0.78
|
0.7064
|
| 2022-09-21
|
0.81
|
0.7336
|
| 2022-09-20
|
0.81
|
0.7336
|
| 2022-09-19
|
0.86
|
0.7789
|
| 2022-09-16
|
0.87
|
0.7879
|
| 2022-09-15
|
0.86
|
0.7789
|
| 2022-09-14
|
0.87
|
0.7879
|
| 2022-09-13
|
0.87
|
0.7879
|
| 2022-09-12
|
0.88
|
0.797
|
| 2022-09-09
|
0.9
|
0.8151
|
| 2022-09-08
|
0.91
|
0.8242
|
| 2022-09-07
|
0.95
|
0.8604
|
| 2022-09-06
|
0.99
|
0.8966
|
| 2022-09-02
|
1.01
|
0.9147
|
| 2022-09-01
|
1.01
|
0.9147
|
| 2022-08-31
|
1.01
|
0.9147
|
| 2022-08-30
|
1.09
|
0.9872
|
| 2022-08-29
|
1.16
|
1.0506
|
| 2022-08-26
|
1.2
|
1.0868
|
| 2022-08-25
|
1.18
|
1.0687
|
| 2022-08-24
|
1.05
|
0.951
|
| 2022-08-23
|
1.02
|
0.9238
|
| 2022-08-22
|
1
|
0.9057
|
| 2022-08-19
|
1.02
|
0.9238
|
| 2022-08-18
|
1.06
|
0.96
|
| 2022-08-17
|
1.04
|
0.9419
|
| 2022-08-16
|
1.06
|
0.96
|
| 2022-08-15
|
1.08
|
0.9781
|
| 2022-08-12
|
1.1
|
0.9962
|
| 2022-08-11
|
1.16
|
1.0506
|
| 2022-08-10
|
1.16
|
1.0506
|
| 2022-08-09
|
1.02
|
0.9238
|
| 2022-08-08
|
1.26
|
1.1412
|
| 2022-08-05
|
1.06
|
0.96
|
| 2022-08-04
|
0.99
|
0.8966
|
| 2022-08-03
|
0.95
|
0.8604
|
| 2022-08-02
|
1.06
|
0.96
|
| 2022-08-01
|
1.1
|
0.9962
|
| 2022-07-29
|
1.11
|
1.0053
|
| 2022-07-28
|
1.11
|
1.0053
|
| 2022-07-27
|
1.13
|
1.0234
|
| 2022-07-26
|
1.09
|
0.9872
|
| 2022-07-25
|
1.11
|
1.0053
|
| 2022-07-22
|
1.15
|
1.0415
|
| 2022-07-21
|
1.25
|
1.1321
|
| 2022-07-20
|
1.27
|
1.1502
|
| 2022-07-19
|
1.28
|
1.1593
|
| 2022-07-18
|
1.26
|
1.1412
|
| 2022-07-15
|
1.33
|
1.2045
|
| 2022-07-14
|
1.39
|
1.2589
|
| 2022-07-13
|
1.29
|
1.1683
|
| 2022-07-12
|
1.36
|
1.2317
|
| 2022-07-11
|
1.37
|
1.2408
|
| 2022-07-08
|
1.47
|
1.3313
|
| 2022-07-07
|
1.49
|
1.3495
|
| 2022-07-06
|
1.42
|
1.2861
|
| 2022-07-05
|
1.49
|
1.3495
|
| 2022-07-01
|
1.46
|
1.3223
|
| 2022-06-30
|
1.56
|
1.4129
|
| 2022-06-29
|
1.51
|
1.3676
|
| 2022-06-28
|
1.58
|
1.431
|
| 2022-06-27
|
1.63
|
1.4763
|
| 2022-06-24
|
1.68
|
1.5215
|
| 2022-06-23
|
1.72
|
1.5578
|
| 2022-06-22
|
1.74
|
1.5759
|
| 2022-06-21
|
1.76
|
1.594
|
| 2022-06-17
|
1.71
|
1.5487
|
| 2022-06-16
|
1.69
|
1.5306
|
| 2022-06-15
|
1.78
|
1.6121
|
| 2022-06-14
|
1.82
|
1.6483
|
| 2022-06-13
|
1.82
|
1.6483
|
| 2022-06-10
|
1.92
|
1.7389
|
| 2022-06-09
|
1.97
|
1.7842
|
| 2022-06-08
|
1.92
|
1.7389
|
| 2022-06-07
|
2.01
|
1.8204
|
| 2022-06-06
|
1.8
|
1.6302
|
| 2022-06-03
|
1.73
|
1.5668
|
| 2022-06-02
|
1.73
|
1.5668
|
| 2022-06-01
|
1.67
|
1.5125
|
| 2022-05-31
|
1.71
|
1.5487
|
| 2022-05-27
|
1.7
|
1.5396
|
| 2022-05-26
|
1.74
|
1.5759
|
| 2022-05-25
|
1.71
|
1.5487
|
| 2022-05-24
|
1.68
|
1.5215
|
| 2022-05-23
|
1.65
|
1.4944
|
| 2022-05-20
|
1.56
|
1.4129
|
| 2022-05-19
|
1.68
|
1.5215
|
| 2022-05-18
|
1.64
|
1.4853
|
| 2022-05-17
|
1.7
|
1.5396
|
| 2022-05-16
|
1.67
|
1.5125
|
| 2022-05-13
|
1.55
|
1.4038
|
| 2022-05-12
|
1.63
|
1.4763
|
| 2022-05-11
|
1.49
|
1.3495
|
| 2022-05-10
|
1.39
|
1.2589
|
| 2022-05-09
|
2.24
|
2.0287
|
| 2022-05-06
|
2.26
|
2.0468
|
| 2022-05-05
|
2.32
|
2.1012
|
| 2022-05-04
|
2.27
|
2.0559
|
| 2022-05-03
|
2.29
|
2.074
|
| 2022-05-02
|
2.23
|
2.0197
|
| 2022-04-29
|
2.29
|
2.074
|
| 2022-04-28
|
2.46
|
2.228
|
| 2022-04-27
|
2.53
|
2.2914
|
| 2022-04-26
|
2.55
|
2.3095
|
| 2022-04-25
|
2.7
|
2.4453
|
| 2022-04-22
|
2.71
|
2.4544
|
| 2022-04-21
|
2.82
|
2.554
|
| 2022-04-20
|
2.83
|
2.5631
|
| 2022-04-19
|
2.81
|
2.545
|
| 2022-04-18
|
2.84
|
2.5721
|
| 2022-04-14
|
2.95
|
2.6717
|
| 2022-04-13
|
2.98
|
2.6989
|
| 2022-04-12
|
3.04
|
2.7533
|
| 2022-04-11
|
3
|
2.717
|
| 2022-04-08
|
2.97
|
2.6899
|
| 2022-04-07
|
2.96
|
2.6808
|
| 2022-04-06
|
2.99
|
2.708
|
| 2022-04-05
|
3.02
|
2.7351
|
| 2022-04-04
|
3.09
|
2.7985
|
| 2022-04-01
|
3.15
|
2.8529
|
| 2022-03-31
|
3.31
|
2.9978
|
| 2022-03-30
|
3.29
|
2.9797
|
| 2022-03-29
|
3.42
|
3.0974
|
| 2022-03-28
|
3.39
|
3.0702
|
| 2022-03-25
|
3.49
|
3.1608
|
| 2022-03-24
|
3.53
|
3.197
|
| 2022-03-23
|
3.5
|
3.1699
|
| 2022-03-22
|
3.5
|
3.1699
|
| 2022-03-21
|
3.54
|
3.2061
|
| 2022-03-18
|
3.59
|
3.2514
|
| 2022-03-17
|
3.52
|
3.188
|
| 2022-03-16
|
3.51
|
3.1789
|
| 2022-03-15
|
3.44
|
3.1155
|
| 2022-03-14
|
3.49
|
3.1608
|
| 2022-03-11
|
3.51
|
3.1789
|
| 2022-03-10
|
3.48
|
3.1518
|
| 2022-03-09
|
3.52
|
3.188
|
| 2022-03-08
|
3.44
|
3.1155
|
| 2022-03-07
|
3.36
|
2.9887
|
| 2022-03-04
|
3.42
|
3.0421
|
| 2022-03-03
|
3.41
|
3.0332
|
| 2022-03-02
|
3.45
|
3.0688
|
| 2022-03-01
|
3.39
|
3.0154
|
| 2022-02-28
|
3.66
|
3.2556
|
| 2022-02-25
|
3.66
|
3.2556
|
| 2022-02-24
|
3.59
|
3.1933
|
| 2022-02-23
|
3.56
|
3.1666
|
| 2022-02-22
|
3.53
|
3.1399
|
| 2022-02-18
|
3.56
|
3.1666
|
| 2022-02-17
|
3.68
|
3.2734
|
| 2022-02-16
|
3.77
|
3.3534
|
| 2022-02-15
|
3.69
|
3.2823
|
| 2022-02-14
|
3.54
|
3.1488
|
| 2022-02-11
|
3.81
|
3.389
|
| 2022-02-10
|
4.01
|
3.5669
|
| 2022-02-09
|
3.95
|
3.5135
|
| 2022-02-08
|
4
|
3.558
|
| 2022-02-07
|
3.84
|
3.4157
|
| 2022-02-04
|
3.86
|
3.4335
|
| 2022-02-03
|
3.89
|
3.4602
|
| 2022-02-02
|
3.98
|
3.5402
|
| 2022-02-01
|
4.02
|
3.5758
|
| 2022-01-31
|
4.04
|
3.5936
|
| 2022-01-28
|
3.91
|
3.478
|
| 2022-01-27
|
3.87
|
3.4424
|
| 2022-01-26
|
3.95
|
3.5135
|
| 2022-01-25
|
4.12
|
3.6648
|
| 2022-01-24
|
4.07
|
3.6203
|
| 2022-01-21
|
3.88
|
3.4513
|
| 2022-01-20
|
3.89
|
3.4602
|
| 2022-01-19
|
3.94
|
3.5046
|
| 2022-01-18
|
4.08
|
3.6292
|
| 2022-01-14
|
4.3
|
3.8249
|
| 2022-01-13
|
4.32
|
3.8427
|
| 2022-01-12
|
4.3
|
3.8249
|
| 2022-01-11
|
4.3
|
3.8249
|
| 2022-01-10
|
4.37
|
3.8871
|
| 2022-01-07
|
4.37
|
3.8871
|
| 2022-01-06
|
4.32
|
3.8427
|
| 2022-01-05
|
4.39
|
3.9049
|
| 2022-01-04
|
4.45
|
3.9583
|
| 2022-01-03
|
4.45
|
3.9583
|
| 2021-12-31
|
4.34
|
3.8604
|
| 2021-12-30
|
4.24
|
3.7715
|
| 2021-12-29
|
4.37
|
3.8871
|
| 2021-12-28
|
4.34
|
3.8604
|
| 2021-12-27
|
4.39
|
3.9049
|
| 2021-12-23
|
4.33
|
3.8516
|
| 2021-12-22
|
4.25
|
3.7804
|
| 2021-12-21
|
4.23
|
3.7626
|
| 2021-12-20
|
4.15
|
3.6914
|
| 2021-12-17
|
4.23
|
3.7626
|
| 2021-12-16
|
4.31
|
3.8338
|
| 2021-12-15
|
4.32
|
3.8427
|
| 2021-12-14
|
4.24
|
3.7715
|
| 2021-12-13
|
4.23
|
3.7626
|
| 2021-12-10
|
4.36
|
3.8782
|
| 2021-12-09
|
4.45
|
3.9583
|
| 2021-12-08
|
4.56
|
4.0561
|
| 2021-12-07
|
4.58
|
4.0739
|
| 2021-12-06
|
4.63
|
4.1184
|
| 2021-12-03
|
4.36
|
3.8782
|
| 2021-12-02
|
4.44
|
3.9494
|
| 2021-12-01
|
4.24
|
3.7715
|
| 2021-11-30
|
4.13
|
3.6736
|
| 2021-11-29
|
4.27
|
3.7982
|
| 2021-11-26
|
4.37
|
3.8871
|
| 2021-11-24
|
4.57
|
4.065
|
| 2021-11-23
|
4.71
|
4.1896
|
| 2021-11-22
|
4.71
|
4.1896
|
| 2021-11-19
|
4.61
|
4.1006
|
| 2021-11-18
|
4.73
|
4.154
|
| 2021-11-17
|
4.53
|
3.9783
|
| 2021-11-16
|
4.71
|
4.1364
|
| 2021-11-15
|
4.92
|
4.3208
|
| 2021-11-12
|
5.02
|
4.4087
|
| 2021-11-11
|
4.41
|
3.873
|
| 2021-11-10
|
4.27
|
3.75
|
| 2021-11-09
|
4.33
|
3.8027
|
| 2021-11-08
|
4.36
|
3.829
|
| 2021-11-05
|
4.33
|
3.8027
|
| 2021-11-04
|
4.11
|
3.6095
|
| 2021-11-03
|
4.27
|
3.75
|
| 2021-11-02
|
4.17
|
3.6622
|
| 2021-11-01
|
4.13
|
3.627
|
| 2021-10-29
|
3.82
|
3.3548
|
| 2021-10-28
|
3.89
|
3.4163
|
| 2021-10-27
|
3.8
|
3.3372
|
| 2021-10-26
|
3.76
|
3.3021
|
| 2021-10-25
|
3.9
|
3.4251
|
| 2021-10-22
|
4.4
|
3.8642
|
| 2021-10-21
|
4.41
|
3.873
|
| 2021-10-20
|
4.24
|
3.7237
|
| 2021-10-19
|
3.86
|
3.3899
|
| 2021-10-18
|
3.96
|
3.4778
|
| 2021-10-15
|
4.02
|
3.5304
|
| 2021-10-14
|
4.18
|
3.671
|
| 2021-10-13
|
4.23
|
3.7149
|
| 2021-10-12
|
4.23
|
3.7149
|
| 2021-10-11
|
4.26
|
3.7412
|
| 2021-10-08
|
4.44
|
3.8993
|
| 2021-10-07
|
4.08
|
3.5831
|
| 2021-10-06
|
4.17
|
3.6622
|
| 2021-10-05
|
3.99
|
3.5041
|
| 2021-10-04
|
3.92
|
3.4426
|
| 2021-10-01
|
3.79
|
3.3285
|
| 2021-09-30
|
3.63
|
3.1879
|
| 2021-09-29
|
3.59
|
3.1528
|
| 2021-09-28
|
3.46
|
3.0386
|
| 2021-09-27
|
3.64
|
3.1967
|
| 2021-09-24
|
3.48
|
3.0562
|
| 2021-09-23
|
3.53
|
3.1001
|
| 2021-09-22
|
3.34
|
2.9333
|
| 2021-09-21
|
3.19
|
2.8015
|
| 2021-09-20
|
3.26
|
2.863
|
| 2021-09-17
|
3.15
|
2.7664
|
| 2021-09-16
|
2.8
|
2.459
|
| 2021-09-15
|
2.88
|
2.5293
|
| 2021-09-14
|
2.98
|
2.6171
|
| 2021-09-13
|
3.06
|
2.6874
|
| 2021-09-10
|
3.14
|
2.7576
|
| 2021-09-09
|
3.22
|
2.8279
|
| 2021-09-08
|
3.36
|
2.9508
|
| 2021-09-07
|
3.37
|
2.9596
|
| 2021-09-03
|
3.71
|
3.2582
|
| 2021-09-02
|
3.69
|
3.2406
|
| 2021-09-01
|
3.74
|
3.2845
|
| 2021-08-31
|
3.81
|
3.346
|
| 2021-08-30
|
3.77
|
3.3109
|
| 2021-08-27
|
4.03
|
3.5392
|
| 2021-08-26
|
3.71
|
3.2582
|
| 2021-08-25
|
3.77
|
3.3109
|
| 2021-08-24
|
3.81
|
3.346
|
| 2021-08-23
|
3.85
|
3.3811
|
| 2021-08-20
|
3.79
|
3.3285
|
| 2021-08-19
|
3.85
|
3.3811
|
| 2021-08-18
|
3.98
|
3.4953
|
| 2021-08-17
|
4
|
3.5129
|
| 2021-08-16
|
4.05
|
3.5568
|
| 2021-08-13
|
4.1
|
3.6007
|
| 2021-08-12
|
4.11
|
3.6095
|
| 2021-08-11
|
4.14
|
3.6358
|
| 2021-08-10
|
4.01
|
3.5217
|
| 2021-08-09
|
3.96
|
3.4778
|
| 2021-08-06
|
4.16
|
3.6007
|
| 2021-08-05
|
4.11
|
3.5574
|
| 2021-08-04
|
4.24
|
3.6699
|
| 2021-08-03
|
4.25
|
3.6786
|
| 2021-08-02
|
4.39
|
3.7998
|
| 2021-07-30
|
4.38
|
3.7911
|
| 2021-07-29
|
4.47
|
3.869
|
| 2021-07-28
|
4.37
|
3.7825
|
| 2021-07-27
|
4.16
|
3.6007
|
| 2021-07-26
|
4.28
|
3.7046
|
| 2021-07-23
|
4.28
|
3.7046
|
| 2021-07-22
|
4.34
|
3.7565
|
| 2021-07-21
|
4.42
|
3.8257
|
| 2021-07-20
|
4.43
|
3.8344
|
| 2021-07-19
|
4.41
|
3.8171
|
| 2021-07-16
|
4.57
|
3.9556
|
| 2021-07-15
|
4.67
|
4.0421
|
| 2021-07-14
|
4.86
|
4.2066
|
| 2021-07-13
|
4.88
|
4.2239
|
| 2021-07-12
|
4.88
|
4.2239
|
| 2021-07-09
|
4.95
|
4.2845
|
| 2021-07-08
|
4.96
|
4.2931
|
| 2021-07-07
|
5.06
|
4.3797
|
| 2021-07-06
|
5.17
|
4.4749
|
| 2021-07-02
|
5.6
|
4.8471
|
| 2021-07-01
|
5.75
|
4.9769
|
| 2021-06-30
|
5.7
|
4.9337
|
| 2021-06-29
|
5.78
|
5.0029
|
| 2021-06-28
|
5.81
|
5.0289
|
| 2021-06-25
|
5.8
|
5.0202
|
| 2021-06-24
|
5.96
|
5.1587
|
| 2021-06-23
|
6.07
|
5.2539
|
| 2021-06-22
|
5.91
|
5.1154
|
| 2021-06-21
|
6.04
|
5.2279
|
| 2021-06-18
|
6.05
|
5.2366
|
| 2021-06-17
|
6.3
|
5.453
|
| 2021-06-16
|
6.18
|
5.3491
|
| 2021-06-15
|
6.23
|
5.3924
|
| 2021-06-14
|
5.98
|
5.176
|
| 2021-06-11
|
5.91
|
5.1154
|
| 2021-06-10
|
5.84
|
5.0548
|
| 2021-06-09
|
6.05
|
5.2366
|
| 2021-06-08
|
6.04
|
5.2279
|
| 2021-06-07
|
5.79
|
5.0116
|
| 2021-06-04
|
5.58
|
4.8298
|
| 2021-06-03
|
5.59
|
4.8384
|
| 2021-06-02
|
5.67
|
4.9077
|
| 2021-06-01
|
5.86
|
5.0721
|
| 2021-05-28
|
5.64
|
4.8817
|
| 2021-05-27
|
5.57
|
4.8211
|
| 2021-05-26
|
5.65
|
4.8904
|
| 2021-05-25
|
5.33
|
4.6134
|
| 2021-05-24
|
5.62
|
4.8644
|
| 2021-05-21
|
5.71
|
4.9423
|
| 2021-05-20
|
5.74
|
4.9683
|
| 2021-05-19
|
5.66
|
4.899
|
| 2021-05-18
|
5.67
|
4.9077
|
| 2021-05-17
|
5.79
|
5.0116
|
| 2021-05-14
|
5.82
|
5.0375
|
| 2021-05-13
|
5.73
|
4.9077
|
| 2021-05-12
|
5.72
|
4.8991
|
| 2021-05-11
|
5.78
|
4.9505
|
| 2021-05-10
|
6.04
|
5.1732
|
| 2021-05-07
|
5.96
|
5.1047
|
| 2021-05-06
|
6.01
|
5.1475
|
| 2021-05-05
|
6.16
|
5.276
|
| 2021-05-04
|
5.88
|
5.0362
|
| 2021-05-03
|
5.87
|
5.0276
|
| 2021-04-30
|
5.59
|
4.7878
|
| 2021-04-29
|
5.79
|
4.9591
|
| 2021-04-28
|
5.84
|
5.0019
|
| 2021-04-27
|
5.89
|
5.0447
|
| 2021-04-26
|
5.88
|
5.0362
|
| 2021-04-23
|
6.16
|
5.276
|
| 2021-04-22
|
5.8
|
4.9676
|
| 2021-04-21
|
6.03
|
5.1646
|
| 2021-04-20
|
5.98
|
5.1218
|
| 2021-04-19
|
6.42
|
5.4987
|
| 2021-04-16
|
7.18
|
6.1496
|
| 2021-04-15
|
7.19
|
6.1582
|
| 2021-04-14
|
7.14
|
6.1153
|
| 2021-04-13
|
7.14
|
6.1153
|
| 2021-04-12
|
7.17
|
6.141
|
| 2021-04-09
|
7.37
|
6.3123
|
| 2021-04-08
|
7.39
|
6.3295
|
| 2021-04-07
|
7.39
|
6.3295
|
| 2021-04-06
|
7.42
|
6.3552
|
| 2021-04-05
|
7.42
|
6.3552
|
| 2021-04-01
|
7.6
|
6.5093
|
| 2021-03-31
|
7.21
|
6.1753
|
| 2021-03-30
|
7.24
|
6.201
|
| 2021-03-29
|
7.14
|
6.1153
|
| 2021-03-26
|
7.25
|
6.2096
|
| 2021-03-25
|
7.16
|
6.1325
|
| 2021-03-24
|
7.18
|
6.1496
|
| 2021-03-23
|
7.39
|
6.3295
|
| 2021-03-22
|
7.51
|
6.4322
|
| 2021-03-19
|
7.51
|
6.4322
|
| 2021-03-18
|
7.61
|
6.5179
|
| 2021-03-17
|
7.45
|
6.3809
|
| 2021-03-16
|
7.4
|
6.338
|
| 2021-03-15
|
7.97
|
6.8262
|
| 2021-03-12
|
7.88
|
6.7491
|
| 2021-03-11
|
7.8
|
6.6806
|
| 2021-03-10
|
7.83
|
6.7063
|
| 2021-03-09
|
7.51
|
6.4322
|
| 2021-03-08
|
7.83
|
6.7063
|
| 2021-03-05
|
7.16
|
6.1325
|
| 2021-03-04
|
6.69
|
5.7299
|
| 2021-03-03
|
7.02
|
6.0126
|
| 2021-03-02
|
7.09
|
6.0725
|
| 2021-03-01
|
7.03
|
6.0211
|
| 2021-02-26
|
6.22
|
5.276
|
| 2021-02-25
|
6.46
|
5.4796
|
| 2021-02-24
|
5.99
|
5.0809
|
| 2021-02-23
|
5.62
|
4.767
|
| 2021-02-22
|
5.68
|
4.8179
|
| 2021-02-19
|
5.88
|
4.9876
|
| 2021-02-18
|
5.77
|
4.8943
|
| 2021-02-17
|
5.94
|
5.0385
|
| 2021-02-16
|
6.09
|
5.1657
|
| 2021-02-12
|
6.05
|
5.1318
|
| 2021-02-11
|
5.98
|
5.0724
|
| 2021-02-10
|
5.71
|
4.8434
|
| 2021-02-09
|
5.69
|
4.8264
|
| 2021-02-08
|
5.74
|
4.8688
|
| 2021-02-05
|
5.54
|
4.6992
|
| 2021-02-04
|
5.57
|
4.7246
|
| 2021-02-03
|
5.36
|
4.5465
|
| 2021-02-02
|
5.32
|
4.5126
|
| 2021-02-01
|
5.25
|
4.4532
|
| 2021-01-29
|
5.08
|
4.309
|
| 2021-01-28
|
5.19
|
4.4023
|
| 2021-01-27
|
5.26
|
4.4617
|
| 2021-01-26
|
5.64
|
4.784
|
| 2021-01-25
|
5.86
|
4.9706
|
| 2021-01-22
|
5.68
|
4.8179
|
| 2021-01-21
|
5.67
|
4.8095
|
| 2021-01-20
|
5.69
|
4.8264
|
| 2021-01-19
|
5.75
|
4.8773
|
| 2021-01-15
|
5.73
|
4.8603
|
| 2021-01-14
|
5.78
|
4.9028
|
| 2021-01-13
|
5.76
|
4.8858
|
| 2021-01-12
|
5.94
|
5.0385
|
| 2021-01-11
|
5.81
|
4.9282
|
| 2021-01-08
|
5.92
|
5.0215
|
| 2021-01-07
|
6.23
|
5.2845
|
| 2021-01-06
|
6.12
|
5.1912
|
| 2021-01-05
|
5.7
|
4.8349
|
| 2021-01-04
|
5.72
|
4.8519
|
| 2020-12-31
|
5.72
|
4.8519
|
| 2020-12-30
|
5.64
|
4.784
|
| 2020-12-29
|
5.77
|
4.8943
|
| 2020-12-28
|
5.5
|
4.6653
|
| 2020-12-24
|
6.08
|
5.1572
|
| 2020-12-23
|
5.56
|
4.7161
|
| 2020-12-22
|
5.17
|
4.3853
|
| 2020-12-21
|
5.03
|
4.2666
|
| 2020-12-18
|
5.12
|
4.3429
|
| 2020-12-17
|
5.05
|
4.2836
|
| 2020-12-16
|
5.07
|
4.3005
|
| 2020-12-15
|
5.25
|
4.4532
|
| 2020-12-14
|
5.08
|
4.309
|
| 2020-12-11
|
4.62
|
3.9188
|
| 2020-12-10
|
4.65
|
3.9443
|
| 2020-12-09
|
4.57
|
3.8764
|
| 2020-12-08
|
4.58
|
3.8849
|
| 2020-12-07
|
4.54
|
3.851
|
| 2020-12-04
|
4.74
|
4.0206
|
| 2020-12-03
|
4.51
|
3.8255
|
| 2020-12-02
|
4.53
|
3.8425
|
| 2020-12-01
|
4.39
|
3.7237
|
| 2020-11-30
|
4.43
|
3.7577
|
| 2020-11-27
|
5.02
|
4.2581
|
| 2020-11-25
|
4.74
|
4.0206
|
| 2020-11-24
|
4.84
|
4.1054
|
| 2020-11-23
|
4.6
|
3.9018
|
| 2020-11-20
|
4.65
|
3.9443
|
| 2020-11-19
|
4.65
|
3.8934
|
| 2020-11-18
|
4.47
|
3.7427
|
| 2020-11-17
|
4.58
|
3.8348
|
| 2020-11-16
|
4.63
|
3.8766
|
| 2020-11-13
|
4.45
|
3.7259
|
| 2020-11-12
|
4.57
|
3.8264
|
| 2020-11-11
|
4.82
|
4.0357
|
| 2020-11-10
|
5.2
|
4.3539
|
| 2020-11-09
|
4.86
|
4.0692
|
| 2020-11-06
|
4.36
|
3.6506
|
| 2020-11-05
|
4.7
|
3.9352
|
| 2020-11-04
|
4.74
|
3.9687
|
| 2020-11-03
|
4.88
|
4.0859
|
| 2020-11-02
|
4.65
|
3.8934
|
| 2020-10-30
|
4.39
|
3.6757
|
| 2020-10-29
|
4.5
|
3.7678
|
| 2020-10-28
|
4.54
|
3.8013
|
| 2020-10-27
|
4.7
|
3.9352
|
| 2020-10-26
|
4.93
|
4.1278
|
| 2020-10-23
|
5.07
|
4.245
|
| 2020-10-22
|
4.98
|
4.1697
|
| 2020-10-21
|
4.98
|
4.1697
|
| 2020-10-20
|
5
|
4.1864
|
| 2020-10-19
|
5.1
|
4.2701
|
| 2020-10-16
|
5.44
|
4.5548
|
| 2020-10-15
|
5.45
|
4.5632
|
| 2020-10-14
|
5.4
|
4.5213
|
| 2020-10-13
|
5.4
|
4.5213
|
| 2020-10-12
|
5.9
|
4.94
|
| 2020-10-09
|
5.9
|
4.94
|
| 2020-10-08
|
5.88
|
4.9232
|
| 2020-10-07
|
5.95
|
4.9818
|
| 2020-10-06
|
6.17
|
5.166
|
| 2020-10-05
|
6.45
|
5.4005
|
| 2020-10-02
|
6.24
|
5.2246
|
| 2020-10-01
|
6.12
|
5.1242
|
| 2020-09-30
|
6.06
|
5.0739
|
| 2020-09-29
|
6.24
|
5.2246
|
| 2020-09-28
|
6.49
|
5.434
|
| 2020-09-25
|
6.23
|
5.2163
|
| 2020-09-24
|
6.17
|
5.166
|
| 2020-09-23
|
6.36
|
5.3251
|
| 2020-09-22
|
7.05
|
5.9028
|
| 2020-09-21
|
7.3
|
6.1122
|
| 2020-09-18
|
7.88
|
6.5978
|
| 2020-09-17
|
7.81
|
6.5392
|
| 2020-09-16
|
7.74
|
6.4806
|
| 2020-09-15
|
7.58
|
6.3466
|
| 2020-09-14
|
7.88
|
6.5978
|
| 2020-09-11
|
7.54
|
6.3131
|
| 2020-09-10
|
7.72
|
6.4638
|
| 2020-09-09
|
7.5
|
6.2796
|
| 2020-09-08
|
7.61
|
6.3717
|
| 2020-09-04
|
7.49
|
6.2713
|
| 2020-09-03
|
7.44
|
6.2294
|
| 2020-09-02
|
7.53
|
6.3047
|
| 2020-09-01
|
7.51
|
6.288
|
| 2020-08-31
|
7.57
|
6.3382
|
| 2020-08-28
|
7.84
|
6.5643
|
| 2020-08-27
|
7.81
|
6.5392
|
| 2020-08-26
|
7.49
|
6.2713
|
| 2020-08-25
|
7.83
|
6.5559
|
| 2020-08-24
|
8.23
|
6.8908
|
| 2020-08-21
|
8.06
|
6.7485
|
| 2020-08-20
|
8.24
|
6.8992
|
| 2020-08-19
|
8.24
|
6.8992
|
| 2020-08-18
|
8.22
|
6.8825
|
| 2020-08-17
|
8.33
|
6.9746
|
| 2020-08-14
|
8.44
|
7.0667
|
| 2020-08-13
|
8.44
|
7.0667
|
| 2020-08-12
|
9.01
|
7.5439
|
| 2020-08-11
|
9.38
|
7.8537
|
| 2020-08-10
|
9.36
|
7.837
|
| 2020-08-07
|
8.83
|
7.343
|
| 2020-08-06
|
8.84
|
7.3513
|
| 2020-08-05
|
7.76
|
6.4532
|
| 2020-08-04
|
7.54
|
6.2702
|
| 2020-08-03
|
7.52
|
6.2536
|
| 2020-07-31
|
7.4
|
6.1538
|
| 2020-07-30
|
7.49
|
6.2286
|
| 2020-07-29
|
7.54
|
6.2702
|
| 2020-07-28
|
7.65
|
6.3617
|
| 2020-07-27
|
7.67
|
6.3783
|
| 2020-07-24
|
7.72
|
6.4199
|
| 2020-07-23
|
7.75
|
6.4449
|
| 2020-07-22
|
7.75
|
6.4449
|
| 2020-07-21
|
7.9
|
6.5696
|
| 2020-07-20
|
7.66
|
6.37
|
| 2020-07-17
|
7.79
|
6.4781
|
| 2020-07-16
|
7.75
|
6.4449
|
| 2020-07-15
|
7.65
|
6.3617
|
| 2020-07-14
|
7.76
|
6.4532
|
| 2020-07-13
|
7.6
|
6.3201
|
| 2020-07-10
|
7.6
|
6.3201
|
| 2020-07-09
|
7.26
|
6.0374
|
| 2020-07-08
|
7.3
|
6.0706
|
| 2020-07-07
|
7.34
|
6.1039
|
| 2020-07-06
|
7.49
|
6.2286
|
| 2020-07-02
|
7.5
|
6.237
|
| 2020-07-01
|
7.49
|
6.2286
|
| 2020-06-30
|
7.82
|
6.5031
|
| 2020-06-29
|
7.64
|
6.3534
|
| 2020-06-26
|
7.65
|
6.3617
|
| 2020-06-25
|
7.73
|
6.4282
|
| 2020-06-24
|
7.42
|
6.1704
|
| 2020-06-23
|
7.32
|
6.0873
|
| 2020-06-22
|
7.55
|
6.2785
|
| 2020-06-19
|
7.18
|
5.9708
|
| 2020-06-18
|
7.4
|
6.1538
|
| 2020-06-17
|
7.5
|
6.237
|
| 2020-06-16
|
7.45
|
6.1954
|
| 2020-06-15
|
7.36
|
6.1205
|
| 2020-06-12
|
7.64
|
6.3534
|
| 2020-06-11
|
7.4
|
6.1538
|
| 2020-06-10
|
8.01
|
6.6611
|
| 2020-06-09
|
8.37
|
6.9604
|
| 2020-06-08
|
8.65
|
7.1933
|
| 2020-06-05
|
7.98
|
6.6361
|
| 2020-06-04
|
7.95
|
6.6112
|
| 2020-06-03
|
8.35
|
6.9438
|
| 2020-06-02
|
7.92
|
6.5862
|
| 2020-06-01
|
7.88
|
6.553
|
| 2020-05-29
|
7.84
|
6.5197
|
| 2020-05-28
|
8.15
|
6.7775
|
| 2020-05-27
|
8.31
|
6.9105
|
| 2020-05-26
|
7.45
|
6.1954
|
| 2020-05-22
|
7.86
|
6.5363
|
| 2020-05-21
|
7.44
|
6.1871
|
| 2020-05-20
|
7.88
|
6.553
|
| 2020-05-19
|
7.7
|
6.4033
|
| 2020-05-18
|
8.23
|
6.844
|
| 2020-05-15
|
7.55
|
6.2286
|
| 2020-05-14
|
7.44
|
6.1379
|
| 2020-05-13
|
7.16
|
5.9069
|
| 2020-05-12
|
7.34
|
6.0554
|
| 2020-05-11
|
7.89
|
6.5091
|
| 2020-05-08
|
8.48
|
6.9959
|
| 2020-05-07
|
7.83
|
6.4596
|
| 2020-05-06
|
8.78
|
7.2434
|
| 2020-05-05
|
8.77
|
7.2351
|
| 2020-05-04
|
8.34
|
6.8804
|
| 2020-05-01
|
8.57
|
7.0701
|
| 2020-04-30
|
8.55
|
7.0536
|
| 2020-04-29
|
8.96
|
7.3919
|
| 2020-04-28
|
8.95
|
7.3836
|
| 2020-04-27
|
8.79
|
7.2516
|
| 2020-04-24
|
8.56
|
7.0619
|
| 2020-04-23
|
8.56
|
7.0619
|
| 2020-04-22
|
8.91
|
7.3506
|
| 2020-04-21
|
9.15
|
7.5486
|
| 2020-04-20
|
9.02
|
7.4414
|
| 2020-04-17
|
9.1
|
7.5074
|
| 2020-04-16
|
8.55
|
7.0536
|
| 2020-04-15
|
8.41
|
6.9381
|
| 2020-04-14
|
8.99
|
7.4166
|
| 2020-04-13
|
8.9
|
7.3424
|
| 2020-04-09
|
9.11
|
7.5156
|
| 2020-04-08
|
8.49
|
7.0041
|
| 2020-04-07
|
8.26
|
6.8144
|
| 2020-04-06
|
8.12
|
6.6989
|
| 2020-04-03
|
8.04
|
6.6329
|
| 2020-04-02
|
8.55
|
7.0536
|
| 2020-04-01
|
8.1
|
6.6824
|
| 2020-03-31
|
9.24
|
7.6229
|
| 2020-03-30
|
8.57
|
7.0701
|
| 2020-03-27
|
8.29
|
6.8391
|
| 2020-03-26
|
9.05
|
7.4661
|
| 2020-03-25
|
8.55
|
7.0536
|
| 2020-03-24
|
9.01
|
7.4331
|
| 2020-03-23
|
8.38
|
6.9134
|
| 2020-03-20
|
8.17
|
6.7401
|
| 2020-03-19
|
8.17
|
6.7401
|
| 2020-03-18
|
7.67
|
6.3276
|
| 2020-03-17
|
8.43
|
6.9546
|
| 2020-03-16
|
7.81
|
6.4431
|
| 2020-03-13
|
9.12
|
7.5239
|
| 2020-03-12
|
7.94
|
6.5504
|
| 2020-03-11
|
8.75
|
7.2186
|
| 2020-03-10
|
9.25
|
7.6311
|
| 2020-03-09
|
9.23
|
7.6146
|
| 2020-03-06
|
9.87
|
8.1426
|
| 2020-03-05
|
10.02
|
8.2664
|
| 2020-03-04
|
10.23
|
8.4396
|
| 2020-03-03
|
9.81
|
8.0931
|
| 2020-03-02
|
9.82
|
8.0519
|
| 2020-02-28
|
9.4
|
7.7075
|
| 2020-02-27
|
9.88
|
8.1011
|
| 2020-02-26
|
10.01
|
8.2076
|
| 2020-02-25
|
10.21
|
8.3716
|
| 2020-02-24
|
10.16
|
8.3306
|
| 2020-02-21
|
10.03
|
8.224
|
| 2020-02-20
|
10.27
|
8.4208
|
| 2020-02-19
|
10.35
|
8.4864
|
| 2020-02-18
|
10.28
|
8.429
|
| 2020-02-14
|
10.45
|
8.5684
|
| 2020-02-13
|
10.65
|
8.7324
|
| 2020-02-12
|
10.59
|
8.6832
|
| 2020-02-11
|
10.79
|
8.8472
|
| 2020-02-10
|
10.72
|
8.7898
|
| 2020-02-07
|
10.7
|
8.7734
|
| 2020-02-06
|
11.04
|
9.0522
|
| 2020-02-05
|
11.26
|
9.2326
|
| 2020-02-04
|
10.91
|
8.9456
|
| 2020-02-03
|
10.82
|
8.8718
|
| 2020-01-31
|
10.14
|
8.3142
|
| 2020-01-30
|
10.49
|
8.6012
|
| 2020-01-29
|
10.38
|
8.511
|
| 2020-01-28
|
10.6
|
8.6914
|
| 2020-01-27
|
10.52
|
8.6258
|
| 2020-01-24
|
10.63
|
8.716
|
| 2020-01-23
|
10.71
|
8.7816
|
| 2020-01-22
|
10.78
|
8.839
|
| 2020-01-21
|
10.82
|
8.8718
|
| 2020-01-17
|
10.79
|
8.8472
|
| 2020-01-16
|
10.88
|
8.921
|
| 2020-01-15
|
10.78
|
8.839
|
| 2020-01-14
|
10.66
|
8.7406
|
| 2020-01-13
|
10.92
|
8.9538
|
| 2020-01-10
|
10.96
|
8.9866
|
| 2020-01-09
|
11.3
|
9.2654
|
| 2020-01-08
|
11.48
|
9.413
|
| 2020-01-07
|
11.51
|
9.4376
|
| 2020-01-06
|
11.76
|
9.6426
|
| 2020-01-03
|
12.35
|
10.1263
|
| 2020-01-02
|
12.3
|
10.0853
|
| 2019-12-31
|
12.61
|
10.3395
|
| 2019-12-30
|
12.45
|
10.2083
|
| 2019-12-27
|
12.4
|
10.1673
|
| 2019-12-26
|
12.29
|
10.0771
|
| 2019-12-24
|
12.42
|
10.1837
|
| 2019-12-23
|
12.32
|
10.1017
|
| 2019-12-20
|
12.78
|
10.4789
|
| 2019-12-19
|
12.65
|
10.3723
|
| 2019-12-18
|
12.65
|
10.3723
|
| 2019-12-17
|
12.77
|
10.4707
|
| 2019-12-16
|
12.65
|
10.3723
|
| 2019-12-13
|
11.95
|
9.7983
|
| 2019-12-12
|
12.22
|
10.0197
|
| 2019-12-11
|
12.35
|
10.1263
|
| 2019-12-10
|
12.13
|
9.9459
|
| 2019-12-09
|
12.09
|
9.9131
|
| 2019-12-06
|
12.12
|
9.9377
|
| 2019-12-05
|
12.11
|
9.9295
|
| 2019-12-04
|
12.23
|
10.0279
|
| 2019-12-03
|
12.5
|
10.2493
|
| 2019-12-02
|
12.65
|
10.3723
|
| 2019-11-29
|
12.69
|
10.4051
|
| 2019-11-27
|
12.71
|
10.4215
|
| 2019-11-26
|
12.65
|
10.3723
|
| 2019-11-25
|
13.02
|
10.6757
|
| 2019-11-22
|
12.54
|
10.2821
|
| 2019-11-21
|
12.61
|
10.3395
|
| 2019-11-20
|
12.84
|
10.5281
|
| 2019-11-19
|
12.94
|
10.6101
|
| 2019-11-18
|
12.89
|
10.5691
|
| 2019-11-15
|
12.68
|
10.3477
|
| 2019-11-14
|
12.98
|
10.5925
|
| 2019-11-13
|
12.83
|
10.4701
|
| 2019-11-12
|
13.05
|
10.6496
|
| 2019-11-11
|
13.28
|
10.8373
|
| 2019-11-08
|
13.31
|
10.8618
|
| 2019-11-07
|
13
|
10.6088
|
| 2019-11-06
|
12.94
|
10.5599
|
| 2019-11-05
|
12.27
|
10.0131
|
| 2019-11-04
|
12.28
|
10.0213
|
| 2019-11-01
|
12.03
|
9.8173
|
| 2019-10-31
|
12.26
|
10.005
|
| 2019-10-30
|
12.29
|
10.0294
|
| 2019-10-29
|
12.29
|
10.0294
|
| 2019-10-28
|
12.13
|
9.8989
|
| 2019-10-25
|
12.16
|
9.9233
|
| 2019-10-24
|
12.33
|
10.0621
|
| 2019-10-23
|
12.92
|
10.5436
|
| 2019-10-22
|
12.54
|
10.2335
|
| 2019-10-21
|
12.86
|
10.4946
|
| 2019-10-18
|
12.93
|
10.5517
|
| 2019-10-17
|
12.6
|
10.2824
|
| 2019-10-16
|
12.85
|
10.4864
|
| 2019-10-15
|
13.06
|
10.6578
|
| 2019-10-14
|
12.92
|
10.5436
|
| 2019-10-11
|
13
|
10.6088
|
| 2019-10-10
|
13.24
|
10.8047
|
| 2019-10-09
|
13.19
|
10.7639
|
| 2019-10-08
|
13.23
|
10.7965
|
| 2019-10-07
|
13.85
|
11.3025
|
| 2019-10-04
|
13.77
|
11.2372
|
| 2019-10-03
|
13.57
|
11.074
|
| 2019-10-02
|
13.53
|
11.0414
|
| 2019-10-01
|
13.85
|
11.3025
|
| 2019-09-30
|
13.99
|
11.4167
|
| 2019-09-27
|
13.75
|
11.2209
|
| 2019-09-26
|
13.77
|
11.2372
|
| 2019-09-25
|
13.82
|
11.278
|
| 2019-09-24
|
13.61
|
11.1066
|
| 2019-09-23
|
13.62
|
11.1148
|
| 2019-09-20
|
13.14
|
10.7231
|
| 2019-09-19
|
13.43
|
10.9598
|
| 2019-09-18
|
13.39
|
10.9271
|
| 2019-09-17
|
13.64
|
11.1311
|
| 2019-09-16
|
13.82
|
11.278
|
| 2019-09-13
|
13.88
|
11.327
|
| 2019-09-12
|
13.86
|
11.3107
|
| 2019-09-11
|
14.03
|
11.4494
|
| 2019-09-10
|
13.53
|
11.0414
|
| 2019-09-09
|
13.22
|
10.7884
|
| 2019-09-06
|
12.89
|
10.5191
|
| 2019-09-05
|
12.64
|
10.3151
|
| 2019-09-04
|
12.59
|
10.2743
|
| 2019-09-03
|
12.48
|
10.1845
|
| 2019-08-30
|
11.72
|
9.5643
|
| 2019-08-29
|
11.68
|
9.5316
|
| 2019-08-28
|
11.63
|
9.4908
|
| 2019-08-27
|
12.24
|
9.9886
|
| 2019-08-26
|
12.65
|
10.3232
|
| 2019-08-23
|
12.35
|
10.0784
|
| 2019-08-22
|
12.64
|
10.3151
|
| 2019-08-21
|
12.82
|
10.462
|
| 2019-08-20
|
12.81
|
10.4538
|
| 2019-08-19
|
12.49
|
10.1926
|
| 2019-08-16
|
12.09
|
9.8662
|
| 2019-08-15
|
11.59
|
9.4582
|
| 2019-08-14
|
11.14
|
9.091
|
| 2019-08-13
|
11.43
|
9.3276
|
| 2019-08-12
|
11.6
|
9.4174
|
| 2019-08-09
|
11.75
|
9.5392
|
| 2019-08-08
|
11.88
|
9.6447
|
| 2019-08-07
|
11.77
|
9.5554
|
| 2019-08-06
|
11.77
|
9.5554
|
| 2019-08-05
|
11.31
|
9.182
|
| 2019-08-02
|
11.25
|
9.1332
|
| 2019-08-01
|
10.93
|
8.8735
|
| 2019-07-31
|
11.33
|
9.1982
|
| 2019-07-30
|
11.42
|
9.2713
|
| 2019-07-29
|
11.58
|
9.4012
|
| 2019-07-26
|
11.39
|
9.2469
|
| 2019-07-25
|
11.83
|
9.6041
|
| 2019-07-24
|
12.22
|
9.9207
|
| 2019-07-23
|
12.21
|
9.9126
|
| 2019-07-22
|
12.46
|
10.1156
|
| 2019-07-19
|
12.82
|
10.4078
|
| 2019-07-18
|
13.61
|
11.0492
|
| 2019-07-17
|
13.84
|
11.2359
|
| 2019-07-16
|
13.99
|
11.3577
|
| 2019-07-15
|
13.99
|
11.3577
|
| 2019-07-12
|
14.5
|
11.7717
|
| 2019-07-11
|
14.04
|
11.3983
|
| 2019-07-10
|
14.33
|
11.6337
|
| 2019-07-09
|
14.6
|
11.8529
|
| 2019-07-08
|
14.75
|
11.9747
|
| 2019-07-05
|
14.88
|
12.0802
|
| 2019-07-03
|
14.76
|
11.9828
|
| 2019-07-02
|
14.71
|
11.9422
|
| 2019-07-01
|
14.58
|
11.8367
|
| 2019-06-28
|
14.26
|
11.5769
|
| 2019-06-27
|
14.29
|
11.6012
|
| 2019-06-26
|
14.01
|
11.3739
|
| 2019-06-25
|
14.38
|
11.6743
|
| 2019-06-24
|
14.24
|
11.5607
|
| 2019-06-21
|
14.36
|
11.6581
|
| 2019-06-20
|
14.48
|
11.7555
|
| 2019-06-19
|
14.43
|
11.7149
|
| 2019-06-18
|
14.27
|
11.585
|
| 2019-06-17
|
14.3
|
11.6094
|
| 2019-06-14
|
14.36
|
11.6581
|
| 2019-06-13
|
14.44
|
11.723
|
| 2019-06-12
|
14.32
|
11.6256
|
| 2019-06-11
|
14.4
|
11.6906
|
| 2019-06-10
|
14.51
|
11.7799
|
| 2019-06-07
|
14.42
|
11.7068
|
| 2019-06-06
|
14.37
|
11.6662
|
| 2019-06-05
|
14.39
|
11.6824
|
| 2019-06-04
|
14.13
|
11.4714
|
| 2019-06-03
|
13.45
|
10.9193
|
| 2019-05-31
|
13.48
|
10.9437
|
| 2019-05-30
|
13.75
|
11.1629
|
| 2019-05-29
|
14.04
|
11.3983
|
| 2019-05-28
|
14.26
|
11.5769
|
| 2019-05-24
|
14.2
|
11.5282
|
| 2019-05-23
|
14.08
|
11.4308
|
| 2019-05-22
|
14.16
|
11.4957
|
| 2019-05-21
|
13.6
|
11.0411
|
| 2019-05-20
|
13.67
|
11.0979
|
| 2019-05-17
|
13.9
|
11.2846
|
| 2019-05-16
|
14.28
|
11.5931
|
| 2019-05-15
|
14.35
|
11.65
|
| 2019-05-14
|
14.56
|
11.8204
|
| 2019-05-13
|
14.34
|
11.6418
|
| 2019-05-10
|
14.58
|
11.788
|
| 2019-05-09
|
14.52
|
11.7395
|
| 2019-05-08
|
14.84
|
11.9982
|
| 2019-05-07
|
15.7
|
12.6935
|
| 2019-05-06
|
15.76
|
12.742
|
| 2019-05-03
|
15.39
|
12.4429
|
| 2019-05-02
|
15.25
|
12.3297
|
| 2019-05-01
|
15.67
|
12.6692
|
| 2019-04-30
|
15.32
|
12.3863
|
| 2019-04-29
|
15.39
|
12.4429
|
| 2019-04-26
|
15.5
|
12.5318
|
| 2019-04-25
|
15.46
|
12.4995
|
| 2019-04-24
|
15.72
|
12.7097
|
| 2019-04-23
|
15.86
|
12.8229
|
| 2019-04-22
|
15.62
|
12.6288
|
| 2019-04-18
|
16.38
|
13.2433
|
| 2019-04-17
|
16.18
|
13.0816
|
| 2019-04-16
|
16.3
|
13.1786
|
| 2019-04-15
|
16.13
|
13.0412
|
| 2019-04-12
|
16.14
|
13.0492
|
| 2019-04-11
|
16.16
|
13.0654
|
| 2019-04-10
|
16.15
|
13.0573
|
| 2019-04-09
|
15.8
|
12.7743
|
| 2019-04-08
|
15.99
|
12.928
|
| 2019-04-05
|
16.31
|
13.1867
|
| 2019-04-04
|
16.4
|
13.2594
|
| 2019-04-03
|
16.25
|
13.1382
|
| 2019-04-02
|
16.2
|
13.0977
|
| 2019-04-01
|
16.4
|
13.2594
|
| 2019-03-29
|
15.9
|
12.8552
|
| 2019-03-28
|
15.98
|
12.9199
|
| 2019-03-27
|
15.85
|
12.8148
|
| 2019-03-26
|
15.8
|
12.7743
|
| 2019-03-25
|
15.9
|
12.8552
|
| 2019-03-22
|
15.8
|
12.7743
|
| 2019-03-21
|
16.03
|
12.9603
|
| 2019-03-20
|
16.1
|
13.0169
|
| 2019-03-19
|
16.26
|
13.1463
|
| 2019-03-18
|
16.49
|
13.3322
|
| 2019-03-15
|
16.54
|
13.3726
|
| 2019-03-14
|
16.3
|
13.1786
|
| 2019-03-13
|
16.37
|
13.2352
|
| 2019-03-12
|
16.44
|
13.2918
|
| 2019-03-11
|
16.48
|
13.3241
|
| 2019-03-08
|
15.8
|
12.7743
|
| 2019-03-07
|
15.76
|
12.742
|
| 2019-03-06
|
15.77
|
12.7501
|
| 2019-03-05
|
16.03
|
12.9603
|
| 2019-03-04
|
16.16
|
13.0169
|
| 2019-03-01
|
16.44
|
13.2424
|
| 2019-02-28
|
16.38
|
13.1941
|
| 2019-02-27
|
16.28
|
13.1136
|
| 2019-02-26
|
16.73
|
13.476
|
| 2019-02-25
|
16.27
|
13.1055
|
| 2019-02-22
|
16.52
|
13.3069
|
| 2019-02-21
|
16.09
|
12.9605
|
| 2019-02-20
|
16.51
|
13.2988
|
| 2019-02-19
|
16.67
|
13.4277
|
| 2019-02-15
|
16.52
|
13.3069
|
| 2019-02-14
|
16.49
|
13.2827
|
| 2019-02-13
|
16.34
|
13.1619
|
| 2019-02-12
|
16.13
|
12.9927
|
| 2019-02-11
|
16.14
|
13.0008
|
| 2019-02-08
|
16.06
|
12.9363
|
| 2019-02-07
|
16.13
|
12.9927
|
| 2019-02-06
|
16.26
|
13.0974
|
| 2019-02-05
|
16.3
|
13.1297
|
| 2019-02-04
|
16.25
|
13.0894
|
| 2019-02-01
|
16.41
|
13.2183
|
| 2019-01-31
|
16.32
|
13.1458
|
| 2019-01-30
|
16.08
|
12.9525
|
| 2019-01-29
|
16.05
|
12.9283
|
| 2019-01-28
|
16.23
|
13.0733
|
| 2019-01-25
|
16.01
|
12.8961
|
| 2019-01-24
|
15.92
|
12.8236
|
| 2019-01-23
|
15.95
|
12.8477
|
| 2019-01-22
|
15.92
|
12.8236
|
| 2019-01-18
|
16.27
|
13.1055
|
| 2019-01-17
|
16.18
|
13.033
|
| 2019-01-16
|
16.01
|
12.8961
|
| 2019-01-15
|
15.86
|
12.7752
|
| 2019-01-14
|
15.92
|
12.8236
|
| 2019-01-11
|
16.09
|
12.9605
|
| 2019-01-10
|
16.16
|
13.0169
|
| 2019-01-09
|
16.3
|
13.1297
|
| 2019-01-08
|
16.06
|
12.9363
|
| 2019-01-07
|
16.11
|
12.9766
|
| 2019-01-04
|
16.17
|
13.025
|
| 2019-01-03
|
15.91
|
12.8155
|
| 2019-01-02
|
16.22
|
13.0652
|
| 2018-12-31
|
16.62
|
13.3874
|
| 2018-12-28
|
16.56
|
13.3391
|
| 2018-12-27
|
16.34
|
13.1619
|
| 2018-12-26
|
16.02
|
12.9041
|
| 2018-12-24
|
15.8
|
12.7269
|
| 2018-12-21
|
16.14
|
13.0008
|
| 2018-12-20
|
16.45
|
13.2505
|
| 2018-12-19
|
16.91
|
13.621
|
| 2018-12-18
|
17.03
|
13.7177
|
| 2018-12-17
|
17.1
|
13.7741
|
| 2018-12-14
|
17.48
|
14.0802
|
| 2018-12-13
|
17.94
|
14.4507
|
| 2018-12-12
|
18.24
|
14.6923
|
| 2018-12-11
|
18.19
|
14.6521
|
| 2018-12-10
|
18.4
|
14.8212
|
| 2018-12-07
|
18.33
|
14.7648
|
| 2018-12-06
|
18.76
|
15.1112
|
| 2018-12-04
|
18.75
|
15.1031
|
| 2018-12-03
|
19.2
|
15.4656
|
| 2018-11-30
|
19.4
|
15.6267
|
| 2018-11-29
|
19.1
|
15.3851
|
| 2018-11-28
|
19.32
|
15.5623
|
| 2018-11-27
|
18.49
|
14.8937
|
| 2018-11-26
|
19.18
|
15.4495
|
| 2018-11-23
|
19.17
|
15.4415
|
| 2018-11-21
|
19.12
|
15.4012
|
| 2018-11-20
|
18.96
|
15.2723
|
| 2018-11-19
|
19.14
|
15.4173
|
| 2018-11-16
|
19.08
|
15.3206
|
| 2018-11-15
|
19.01
|
15.2644
|
| 2018-11-14
|
19.12
|
15.3527
|
| 2018-11-13
|
19
|
15.2564
|
| 2018-11-12
|
19.1
|
15.3367
|
| 2018-11-09
|
18.63
|
14.9593
|
| 2018-11-08
|
19.02
|
15.2725
|
| 2018-11-07
|
18.71
|
15.0235
|
| 2018-11-06
|
18.33
|
14.7184
|
| 2018-11-05
|
17.61
|
14.1403
|
| 2018-11-02
|
18.88
|
15.16
|
| 2018-11-01
|
20.05
|
16.0995
|
| 2018-10-31
|
19.72
|
15.8345
|
| 2018-10-30
|
20.21
|
16.228
|
| 2018-10-29
|
20.41
|
16.3886
|
| 2018-10-26
|
20.36
|
16.3484
|
| 2018-10-25
|
20.37
|
16.3565
|
| 2018-10-24
|
20.13
|
16.1637
|
| 2018-10-23
|
20.18
|
16.2039
|
| 2018-10-22
|
20.2
|
16.22
|
| 2018-10-19
|
20.16
|
16.1878
|
| 2018-10-18
|
20.4
|
16.3805
|
| 2018-10-17
|
20.42
|
16.3966
|
| 2018-10-16
|
20.28
|
16.2842
|
| 2018-10-15
|
20.1
|
16.1397
|
| 2018-10-12
|
20.09
|
16.1316
|
| 2018-10-11
|
19.89
|
15.971
|
| 2018-10-10
|
20.23
|
16.244
|
| 2018-10-09
|
20.84
|
16.7339
|
| 2018-10-08
|
20.38
|
16.3645
|
| 2018-10-05
|
21.13
|
16.9667
|
| 2018-10-04
|
20.79
|
16.6937
|
| 2018-10-03
|
21.07
|
16.9185
|
| 2018-10-02
|
20.82
|
16.7178
|
| 2018-10-01
|
21.73
|
17.4485
|
| 2018-09-28
|
22.38
|
17.9704
|
| 2018-09-27
|
21.66
|
17.3923
|
| 2018-09-26
|
21.68
|
17.4083
|
| 2018-09-25
|
21.58
|
17.328
|
| 2018-09-24
|
20.81
|
16.7098
|
| 2018-09-21
|
21.39
|
17.1755
|
| 2018-09-20
|
20.84
|
16.7339
|
| 2018-09-19
|
20.82
|
16.7178
|
| 2018-09-18
|
20.44
|
16.4127
|
| 2018-09-17
|
20.15
|
16.1798
|
| 2018-09-14
|
20.89
|
16.774
|
| 2018-09-13
|
20.58
|
16.5251
|
| 2018-09-12
|
20.02
|
16.0754
|
| 2018-09-11
|
20
|
16.0594
|
| 2018-09-10
|
20.44
|
16.4127
|
| 2018-09-07
|
20.86
|
16.7499
|
| 2018-09-06
|
20.75
|
16.6616
|
| 2018-09-05
|
20.74
|
16.6536
|
| 2018-09-04
|
20.95
|
16.8222
|
| 2018-08-31
|
20.83
|
16.7258
|
| 2018-08-30
|
20.82
|
16.7178
|
| 2018-08-29
|
20.9
|
16.782
|
| 2018-08-28
|
20.75
|
16.6616
|
| 2018-08-27
|
20.6
|
16.5411
|
| 2018-08-24
|
20.72
|
16.6375
|
| 2018-08-23
|
20.78
|
16.6857
|
| 2018-08-22
|
20.95
|
16.8222
|
| 2018-08-21
|
21.22
|
17.039
|
| 2018-08-20
|
21.04
|
16.8944
|
| 2018-08-17
|
21.04
|
16.8944
|
| 2018-08-16
|
21.18
|
17.0069
|
| 2018-08-15
|
21.07
|
16.9185
|
| 2018-08-14
|
21.2
|
17.0229
|
| 2018-08-13
|
21.2
|
17.0229
|
| 2018-08-10
|
20.83
|
16.7258
|
| 2018-08-09
|
20.91
|
16.7419
|
| 2018-08-08
|
20.89
|
16.7259
|
| 2018-08-07
|
20.92
|
16.7499
|
| 2018-08-06
|
20.78
|
16.6378
|
| 2018-08-03
|
21.27
|
17.0301
|
| 2018-08-02
|
21.11
|
16.902
|
| 2018-08-01
|
20.78
|
16.6378
|
| 2018-07-31
|
20.76
|
16.6218
|
| 2018-07-30
|
20.58
|
16.4777
|
| 2018-07-27
|
20.29
|
16.2455
|
| 2018-07-26
|
20.52
|
16.4296
|
| 2018-07-25
|
20.12
|
16.1094
|
| 2018-07-24
|
20.01
|
16.0213
|
| 2018-07-23
|
19.93
|
15.9572
|
| 2018-07-20
|
20.31
|
16.2615
|
| 2018-07-19
|
20.32
|
16.2695
|
| 2018-07-18
|
20.31
|
16.2615
|
| 2018-07-17
|
20.26
|
16.2215
|
| 2018-07-16
|
20.25
|
16.2134
|
| 2018-07-13
|
20.07
|
16.0693
|
| 2018-07-12
|
19.99
|
16.0053
|
| 2018-07-11
|
19.72
|
15.7891
|
| 2018-07-10
|
19.66
|
15.7411
|
| 2018-07-09
|
19.4
|
15.5329
|
| 2018-07-06
|
19.5
|
15.6129
|
| 2018-07-05
|
19.71
|
15.7811
|
| 2018-07-03
|
19.66
|
15.7411
|
| 2018-07-02
|
19.73
|
15.7971
|
| 2018-06-29
|
19.58
|
15.677
|
| 2018-06-28
|
19.48
|
15.5969
|
| 2018-06-27
|
19.59
|
15.685
|
| 2018-06-26
|
19.87
|
15.9092
|
| 2018-06-25
|
19.89
|
15.9252
|
| 2018-06-22
|
20.21
|
16.1814
|
| 2018-06-21
|
20.33
|
16.2775
|
| 2018-06-20
|
20.36
|
16.3015
|
| 2018-06-19
|
20.82
|
16.6698
|
| 2018-06-18
|
20.66
|
16.5417
|
| 2018-06-15
|
20.88
|
16.7179
|
| 2018-06-14
|
20.85
|
16.6938
|
| 2018-06-13
|
20.83
|
16.6778
|
| 2018-06-12
|
20.63
|
16.5177
|
| 2018-06-11
|
20.67
|
16.5497
|
| 2018-06-08
|
20.46
|
16.3816
|
| 2018-06-07
|
20.39
|
16.3255
|
| 2018-06-06
|
20.36
|
16.3015
|
| 2018-06-05
|
20.06
|
16.0613
|
| 2018-06-04
|
20.3
|
16.2535
|
| 2018-06-01
|
20.36
|
16.3015
|
| 2018-05-31
|
20.69
|
16.5657
|
| 2018-05-30
|
21.1
|
16.894
|
| 2018-05-29
|
20.75
|
16.6138
|
| 2018-05-25
|
20.86
|
16.7019
|
| 2018-05-24
|
20.88
|
16.7179
|
| 2018-05-23
|
20.94
|
16.7659
|
| 2018-05-22
|
21.05
|
16.854
|
| 2018-05-21
|
21.1
|
16.894
|
| 2018-05-18
|
21.19
|
16.918
|
| 2018-05-17
|
21.03
|
16.7903
|
| 2018-05-16
|
20.86
|
16.6546
|
| 2018-05-15
|
20.91
|
16.6945
|
| 2018-05-14
|
20.45
|
16.3272
|
| 2018-05-11
|
20.82
|
16.6226
|
| 2018-05-10
|
20.21
|
16.1356
|
| 2018-05-09
|
19.94
|
15.92
|
| 2018-05-08
|
19.72
|
15.7444
|
| 2018-05-07
|
19.51
|
15.5767
|
| 2018-05-04
|
19.07
|
15.2254
|
| 2018-05-03
|
18.93
|
15.1137
|
| 2018-05-02
|
19
|
15.1695
|
| 2018-05-01
|
19.06
|
15.2174
|
| 2018-04-30
|
18.86
|
15.0578
|
| 2018-04-27
|
19.06
|
15.2174
|
| 2018-04-26
|
19.14
|
15.2813
|
| 2018-04-25
|
19.18
|
15.3133
|
| 2018-04-24
|
19.47
|
15.5448
|
| 2018-04-23
|
19.52
|
15.5847
|
| 2018-04-20
|
19.21
|
15.3372
|
| 2018-04-19
|
19.15
|
15.2893
|
| 2018-04-18
|
19.05
|
15.2095
|
| 2018-04-17
|
18.98
|
15.1536
|
| 2018-04-16
|
18.95
|
15.1296
|
| 2018-04-13
|
18.42
|
14.7065
|
| 2018-04-12
|
18.41
|
14.6985
|
| 2018-04-11
|
18.18
|
14.5149
|
| 2018-04-10
|
18.25
|
14.5707
|
| 2018-04-09
|
17.91
|
14.2993
|
| 2018-04-06
|
17.85
|
14.2514
|
| 2018-04-05
|
18.2
|
14.5308
|
| 2018-04-04
|
18.72
|
14.946
|
| 2018-04-03
|
18.62
|
14.8661
|
| 2018-04-02
|
18.59
|
14.8422
|
| 2018-03-29
|
19.14
|
15.2813
|
| 2018-03-28
|
19.3
|
15.4091
|
| 2018-03-27
|
19.1
|
15.2494
|
| 2018-03-26
|
19.25
|
15.3691
|
| 2018-03-23
|
19.35
|
15.449
|
| 2018-03-22
|
19.72
|
15.7444
|
| 2018-03-21
|
19.84
|
15.8402
|
| 2018-03-20
|
19.97
|
15.944
|
| 2018-03-19
|
20
|
15.9679
|
| 2018-03-16
|
19.96
|
15.936
|
| 2018-03-15
|
19.83
|
15.8322
|
| 2018-03-14
|
19.97
|
15.944
|
| 2018-03-13
|
19.97
|
15.944
|
| 2018-03-12
|
20
|
15.9679
|
| 2018-03-09
|
19.98
|
15.952
|
| 2018-03-08
|
19.83
|
15.8322
|
| 2018-03-07
|
19.19
|
15.3212
|
| 2018-03-06
|
19.18
|
15.3133
|
| 2018-03-05
|
19.87
|
15.8162
|
| 2018-03-02
|
19.63
|
15.6252
|
| 2018-03-01
|
19.63
|
15.6252
|
| 2018-02-28
|
19.55
|
15.5615
|
| 2018-02-27
|
19.41
|
15.4501
|
| 2018-02-26
|
19.53
|
15.5456
|
| 2018-02-23
|
19.45
|
15.4819
|
| 2018-02-22
|
19.53
|
15.5456
|
| 2018-02-21
|
18.7
|
14.8849
|
| 2018-02-20
|
18.31
|
14.5745
|
| 2018-02-16
|
18.79
|
14.9566
|
| 2018-02-15
|
18.71
|
14.8929
|
| 2018-02-14
|
18.51
|
14.7337
|
| 2018-02-13
|
18.32
|
14.5825
|
| 2018-02-12
|
18.43
|
14.67
|
| 2018-02-09
|
18.65
|
14.8451
|
| 2018-02-08
|
18.72
|
14.9009
|
| 2018-02-07
|
19.46
|
15.4899
|
| 2018-02-06
|
18.91
|
15.0521
|
| 2018-02-05
|
18.4
|
14.6461
|
| 2018-02-02
|
19.05
|
15.1635
|
| 2018-02-01
|
19.29
|
15.3546
|
| 2018-01-31
|
19.32
|
15.3784
|
| 2018-01-30
|
19.32
|
15.3784
|
| 2018-01-29
|
19.44
|
15.474
|
| 2018-01-26
|
19.69
|
15.673
|
| 2018-01-25
|
19.61
|
15.6093
|
| 2018-01-24
|
19.38
|
15.4262
|
| 2018-01-23
|
19.48
|
15.5058
|
| 2018-01-22
|
19.66
|
15.6491
|
| 2018-01-19
|
19.83
|
15.7844
|
| 2018-01-18
|
19.65
|
15.6411
|
| 2018-01-17
|
19.98
|
15.9038
|
| 2018-01-16
|
19.44
|
15.474
|
| 2018-01-12
|
18.79
|
14.9566
|
| 2018-01-11
|
18.57
|
14.7815
|
| 2018-01-10
|
18.59
|
14.7974
|
| 2018-01-09
|
18.19
|
14.479
|
| 2018-01-08
|
18.28
|
14.5506
|
| 2018-01-05
|
18.14
|
14.4392
|
| 2018-01-04
|
17.77
|
14.1447
|
| 2018-01-03
|
17.5
|
13.9298
|
| 2018-01-02
|
17.43
|
13.874
|
| 2017-12-29
|
17.25
|
13.7308
|
| 2017-12-28
|
17.25
|
13.7308
|
| 2017-12-27
|
17.12
|
13.6273
|
| 2017-12-26
|
16.72
|
13.3089
|
| 2017-12-22
|
16.51
|
13.1417
|
| 2017-12-21
|
16.61
|
13.2213
|
| 2017-12-20
|
16.48
|
13.1178
|
| 2017-12-19
|
16.47
|
13.1099
|
| 2017-12-18
|
16.8
|
13.3726
|
| 2017-12-15
|
16.85
|
13.4124
|
| 2017-12-14
|
16.31
|
12.9825
|
| 2017-12-13
|
16.41
|
13.0621
|
| 2017-12-12
|
16.43
|
13.078
|
| 2017-12-11
|
16.39
|
13.0462
|
| 2017-12-08
|
16.44
|
13.086
|
| 2017-12-07
|
16.51
|
13.1417
|
| 2017-12-06
|
16.5
|
13.1338
|
| 2017-12-05
|
16.48
|
13.1178
|
| 2017-12-04
|
16.56
|
13.1815
|
| 2017-12-01
|
16.61
|
13.2213
|
| 2017-11-30
|
16.69
|
13.285
|
| 2017-11-29
|
16.61
|
13.2213
|
| 2017-11-28
|
16.4
|
13.0542
|
| 2017-11-27
|
16.08
|
12.7995
|
| 2017-11-24
|
15.91
|
12.6641
|
| 2017-11-22
|
15.95
|
12.696
|
| 2017-11-21
|
16.04
|
12.7676
|
| 2017-11-20
|
16.01
|
12.696
|
| 2017-11-17
|
15.67
|
12.4264
|
| 2017-11-16
|
15.53
|
12.3153
|
| 2017-11-15
|
15.47
|
12.2678
|
| 2017-11-14
|
15.6
|
12.3708
|
| 2017-11-13
|
15.72
|
12.466
|
| 2017-11-10
|
15.86
|
12.577
|
| 2017-11-09
|
15.67
|
12.4264
|
| 2017-11-08
|
15.53
|
12.3153
|
| 2017-11-07
|
15.64
|
12.4026
|
| 2017-11-06
|
15.59
|
12.3629
|
| 2017-11-03
|
15.59
|
12.3629
|
| 2017-11-02
|
15.74
|
12.4819
|
| 2017-11-01
|
15.66
|
12.4184
|
| 2017-10-31
|
15.74
|
12.4819
|
| 2017-10-30
|
15.68
|
12.4343
|
| 2017-10-27
|
15.86
|
12.577
|
| 2017-10-26
|
16.01
|
12.696
|
| 2017-10-25
|
16.05
|
12.7277
|
| 2017-10-24
|
15.96
|
12.6563
|
| 2017-10-23
|
16.13
|
12.7911
|
| 2017-10-20
|
16.27
|
12.9022
|
| 2017-10-19
|
16.21
|
12.8546
|
| 2017-10-18
|
16.09
|
12.7594
|
| 2017-10-17
|
16.05
|
12.7277
|
| 2017-10-16
|
16.38
|
12.9894
|
| 2017-10-13
|
16.49
|
13.0766
|
| 2017-10-12
|
16.34
|
12.9577
|
| 2017-10-11
|
16.48
|
13.0687
|
| 2017-10-10
|
16.41
|
13.0132
|
| 2017-10-09
|
16.03
|
12.7118
|
| 2017-10-06
|
16.14
|
12.7991
|
| 2017-10-05
|
16.24
|
12.8784
|
| 2017-10-04
|
16.53
|
13.1083
|
| 2017-10-03
|
16.6
|
13.1638
|
| 2017-10-02
|
16.79
|
13.3145
|
| 2017-09-29
|
16.3
|
12.9259
|
| 2017-09-28
|
16.11
|
12.7753
|
| 2017-09-27
|
15.99
|
12.6801
|
| 2017-09-26
|
15.88
|
12.5929
|
| 2017-09-25
|
16.08
|
12.7515
|
| 2017-09-22
|
15.94
|
12.6405
|
| 2017-09-21
|
15.83
|
12.5532
|
| 2017-09-20
|
15.85
|
12.5691
|
| 2017-09-19
|
15.75
|
12.4898
|
| 2017-09-18
|
16.01
|
12.696
|
| 2017-09-15
|
16.11
|
12.7753
|
| 2017-09-14
|
16.14
|
12.7991
|
| 2017-09-13
|
16.09
|
12.7594
|
| 2017-09-12
|
15.76
|
12.4977
|
| 2017-09-11
|
15.78
|
12.5136
|
| 2017-09-08
|
14.11
|
11.1893
|
| 2017-09-07
|
14.1
|
11.1813
|
| 2017-09-06
|
15.13
|
11.9981
|
| 2017-09-05
|
14.77
|
11.7127
|
| 2017-09-01
|
15.91
|
12.6167
|
| 2017-08-31
|
15.74
|
12.4819
|
| 2017-08-30
|
15.95
|
12.6484
|
| 2017-08-29
|
16.04
|
12.7198
|
| 2017-08-28
|
15.91
|
12.6167
|
| 2017-08-25
|
16
|
12.688
|
| 2017-08-24
|
16.36
|
12.9735
|
| 2017-08-23
|
16.22
|
12.8625
|
| 2017-08-22
|
16.19
|
12.8387
|
| 2017-08-21
|
16.15
|
12.807
|
| 2017-08-18
|
16.18
|
12.8308
|
| 2017-08-17
|
16.11
|
12.7753
|
| 2017-08-16
|
16.35
|
12.918
|
| 2017-08-15
|
16.14
|
12.7521
|
| 2017-08-14
|
16.46
|
13.0049
|
| 2017-08-11
|
16.14
|
12.7521
|
| 2017-08-10
|
16.13
|
12.7442
|
| 2017-08-09
|
16.02
|
12.6573
|
| 2017-08-08
|
15.57
|
12.3017
|
| 2017-08-07
|
15.54
|
12.278
|
| 2017-08-04
|
15.99
|
12.6336
|
| 2017-08-03
|
15.84
|
12.5151
|
| 2017-08-02
|
15.99
|
12.6336
|
| 2017-08-01
|
15.89
|
12.5546
|
| 2017-07-31
|
15.96
|
12.6099
|
| 2017-07-28
|
16.07
|
12.6968
|
| 2017-07-27
|
15.8
|
12.4835
|
| 2017-07-26
|
16.21
|
12.8074
|
| 2017-07-25
|
16.07
|
12.6968
|
| 2017-07-24
|
15.92
|
12.5783
|
| 2017-07-21
|
15.9
|
12.5625
|
| 2017-07-20
|
16.03
|
12.6652
|
| 2017-07-19
|
16.11
|
12.7284
|
| 2017-07-18
|
16
|
12.6415
|
| 2017-07-17
|
16
|
12.6415
|
| 2017-07-14
|
16.01
|
12.6494
|
| 2017-07-13
|
16.04
|
12.6731
|
| 2017-07-12
|
15.89
|
12.5546
|
| 2017-07-11
|
15.85
|
12.523
|
| 2017-07-10
|
15.63
|
12.3491
|
| 2017-07-07
|
15.87
|
12.5388
|
| 2017-07-06
|
15.59
|
12.3175
|
| 2017-07-05
|
15.77
|
12.4598
|
| 2017-07-03
|
16.25
|
12.839
|
| 2017-06-30
|
15.73
|
12.4282
|
| 2017-06-29
|
15.84
|
12.5151
|
| 2017-06-28
|
15.79
|
12.4756
|
| 2017-06-27
|
15.55
|
12.2859
|
| 2017-06-26
|
15.6
|
12.3254
|
| 2017-06-23
|
15.22
|
12.0252
|
| 2017-06-22
|
15.65
|
12.365
|
| 2017-06-21
|
15.69
|
12.3966
|
| 2017-06-20
|
16.52
|
13.0523
|
| 2017-06-19
|
16.6
|
13.1155
|
| 2017-06-16
|
16.44
|
12.9891
|
| 2017-06-15
|
16.41
|
12.9654
|
| 2017-06-14
|
16.67
|
13.1708
|
| 2017-06-13
|
17.32
|
13.6844
|
| 2017-06-12
|
16.36
|
12.9259
|
| 2017-06-09
|
16.07
|
12.6968
|
| 2017-06-08
|
15.82
|
12.4993
|
| 2017-06-07
|
15.86
|
12.5309
|
| 2017-06-06
|
15.88
|
12.5467
|
| 2017-06-05
|
16.35
|
12.918
|
| 2017-06-02
|
16.83
|
13.2973
|
| 2017-06-01
|
16.51
|
13.0444
|
| 2017-05-31
|
16.23
|
12.8232
|
| 2017-05-30
|
15.98
|
12.6257
|
| 2017-05-26
|
16.36
|
12.9259
|
| 2017-05-25
|
15.98
|
12.6257
|
| 2017-05-24
|
15.83
|
12.5072
|
| 2017-05-23
|
15.96
|
12.6099
|
| 2017-05-22
|
16.01
|
12.6494
|
| 2017-05-19
|
16.03
|
12.6652
|
| 2017-05-18
|
15.26
|
12.0094
|
| 2017-05-17
|
15.08
|
11.8678
|
| 2017-05-16
|
15.29
|
12.033
|
| 2017-05-15
|
15.02
|
11.8205
|
| 2017-05-12
|
14.76
|
11.6159
|
| 2017-05-11
|
14.91
|
11.734
|
| 2017-05-10
|
14.96
|
11.7733
|
| 2017-05-09
|
14.91
|
11.734
|
| 2017-05-08
|
14.97
|
11.7812
|
| 2017-05-05
|
14.96
|
11.7733
|
| 2017-05-04
|
15.13
|
11.9071
|
| 2017-05-03
|
15.13
|
11.9071
|
| 2017-05-02
|
15.51
|
12.2062
|
| 2017-05-01
|
15.61
|
12.2849
|
| 2017-04-28
|
15.26
|
12.0094
|
| 2017-04-27
|
15.53
|
12.2219
|
| 2017-04-26
|
15.68
|
12.3399
|
| 2017-04-25
|
15.27
|
12.0173
|
| 2017-04-24
|
15.32
|
12.0566
|
| 2017-04-21
|
15.22
|
11.9779
|
| 2017-04-20
|
15.19
|
11.9543
|
| 2017-04-19
|
15.04
|
11.8363
|
| 2017-04-18
|
15.38
|
12.1038
|
| 2017-04-17
|
15.55
|
12.2376
|
| 2017-04-13
|
14.93
|
11.7497
|
| 2017-04-12
|
15.06
|
11.852
|
| 2017-04-11
|
15.47
|
12.1747
|
| 2017-04-10
|
15.16
|
11.9307
|
| 2017-04-07
|
14.99
|
11.7969
|
| 2017-04-06
|
15.25
|
12.0015
|
| 2017-04-05
|
15.25
|
12.0015
|
| 2017-04-04
|
15.41
|
12.1275
|
| 2017-04-03
|
15.33
|
12.0645
|
| 2017-03-31
|
15.95
|
12.5524
|
| 2017-03-30
|
15.77
|
12.4108
|
| 2017-03-29
|
15.34
|
12.0724
|
| 2017-03-28
|
15.65
|
12.3163
|
| 2017-03-27
|
15.46
|
12.1668
|
| 2017-03-24
|
15.49
|
12.1904
|
| 2017-03-23
|
15.58
|
12.2612
|
| 2017-03-22
|
15.28
|
12.0251
|
| 2017-03-21
|
15.29
|
12.033
|
| 2017-03-20
|
15.34
|
12.0724
|
| 2017-03-17
|
15.93
|
12.5367
|
| 2017-03-16
|
16.11
|
12.6784
|
| 2017-03-15
|
17.25
|
13.5755
|
| 2017-03-14
|
16.22
|
12.7649
|
| 2017-03-13
|
16.12
|
12.6862
|
| 2017-03-10
|
16.29
|
12.82
|
| 2017-03-09
|
16.48
|
12.9695
|
| 2017-03-08
|
16.76
|
13.1899
|
| 2017-03-07
|
16.57
|
13.0404
|
| 2017-03-06
|
16.61
|
13.0718
|
| 2017-03-03
|
17.18
|
13.4732
|
| 2017-03-02
|
17.63
|
13.8261
|
| 2017-03-01
|
17.44
|
13.6771
|
| 2017-02-28
|
16.92
|
13.2693
|
| 2017-02-27
|
16.84
|
13.2066
|
| 2017-02-24
|
16.11
|
12.6341
|
| 2017-02-23
|
16.13
|
12.6498
|
| 2017-02-22
|
16.07
|
12.6027
|
| 2017-02-21
|
15.18
|
11.9047
|
| 2017-02-17
|
15.95
|
12.5086
|
| 2017-02-16
|
15.94
|
12.5007
|
| 2017-02-15
|
15.76
|
12.3596
|
| 2017-02-14
|
15.96
|
12.5164
|
| 2017-02-13
|
15.95
|
12.5086
|
| 2017-02-10
|
16.16
|
12.6733
|
| 2017-02-09
|
15.71
|
12.3204
|
| 2017-02-08
|
13.38
|
10.4931
|
| 2017-02-07
|
13.29
|
10.4225
|
| 2017-02-06
|
13.49
|
10.5794
|
| 2017-02-03
|
13.49
|
10.5794
|
| 2017-02-02
|
13.55
|
10.6264
|
| 2017-02-01
|
13.79
|
10.8146
|
| 2017-01-31
|
13.67
|
10.7205
|
| 2017-01-30
|
14.04
|
11.0107
|
| 2017-01-27
|
14.5
|
11.3714
|
| 2017-01-26
|
14.4
|
11.293
|
| 2017-01-25
|
14.69
|
11.5205
|
| 2017-01-24
|
14.47
|
11.3479
|
| 2017-01-23
|
14.56
|
11.4185
|
| 2017-01-20
|
15.03
|
11.7871
|
| 2017-01-19
|
14.38
|
11.2773
|
| 2017-01-18
|
14.81
|
11.6146
|
| 2017-01-17
|
14.86
|
11.6538
|
| 2017-01-13
|
15.07
|
11.8185
|
| 2017-01-12
|
15.4
|
12.0773
|
| 2017-01-11
|
15.63
|
12.2576
|
| 2017-01-10
|
15.72
|
12.3282
|
| 2017-01-09
|
16.15
|
12.6654
|
| 2017-01-06
|
16.2
|
12.7047
|
| 2017-01-05
|
16.2
|
12.7047
|
| 2017-01-04
|
16.09
|
12.6184
|
| 2017-01-03
|
15.94
|
12.5007
|
| 2016-12-30
|
15.14
|
11.8734
|
| 2016-12-29
|
15.45
|
12.1165
|
| 2016-12-28
|
15.66
|
12.2812
|
| 2016-12-27
|
15.68
|
12.2968
|
| 2016-12-23
|
16.26
|
12.7517
|
| 2016-12-22
|
16.37
|
12.838
|
| 2016-12-21
|
16.64
|
13.0497
|
| 2016-12-20
|
16.52
|
12.9556
|
| 2016-12-19
|
15.82
|
12.4066
|
| 2016-12-16
|
15.53
|
12.1792
|
| 2016-12-15
|
15.15
|
11.8812
|
| 2016-12-14
|
15.11
|
11.8498
|
| 2016-12-13
|
15.07
|
11.8185
|
| 2016-12-12
|
14.8
|
11.6067
|
| 2016-12-09
|
14.7
|
11.5283
|
| 2016-12-08
|
14.59
|
11.442
|
| 2016-12-07
|
13.74
|
10.7754
|
| 2016-12-06
|
13.68
|
10.7284
|
| 2016-12-05
|
13.67
|
10.7205
|
| 2016-12-02
|
13.21
|
10.3598
|
| 2016-12-01
|
13.68
|
10.7284
|
| 2016-11-30
|
13.58
|
10.65
|
| 2016-11-29
|
13.88
|
10.8852
|
| 2016-11-28
|
13.65
|
10.7048
|
| 2016-11-25
|
14.17
|
11.1127
|
| 2016-11-23
|
13.64
|
10.697
|
| 2016-11-22
|
13.55
|
10.6264
|
| 2016-11-21
|
13.16
|
10.3206
|
| 2016-11-18
|
13.05
|
10.1872
|
| 2016-11-17
|
13.55
|
10.5776
|
| 2016-11-16
|
13.75
|
10.7337
|
| 2016-11-15
|
13.48
|
10.5229
|
| 2016-11-14
|
13.57
|
10.5932
|
| 2016-11-11
|
13.6
|
10.6166
|
| 2016-11-10
|
12.35
|
9.6408
|
| 2016-11-09
|
11.23
|
8.7665
|
| 2016-11-08
|
11.19
|
8.7353
|
| 2016-11-07
|
11.4
|
8.8992
|
| 2016-11-04
|
11.34
|
8.8524
|
| 2016-11-03
|
10.76
|
8.3996
|
| 2016-11-02
|
11.13
|
8.6884
|
| 2016-11-01
|
14.64
|
11.4285
|
| 2016-10-31
|
14.5
|
11.3192
|
| 2016-10-28
|
13.92
|
10.8664
|
| 2016-10-27
|
13.96
|
10.8976
|
| 2016-10-26
|
14.14
|
11.0381
|
| 2016-10-25
|
14.23
|
11.1084
|
| 2016-10-24
|
14.26
|
11.1318
|
| 2016-10-21
|
14.27
|
11.1396
|
| 2016-10-20
|
14.54
|
11.3504
|
| 2016-10-19
|
15.23
|
11.889
|
| 2016-10-18
|
15.02
|
11.7251
|
| 2016-10-17
|
15.27
|
11.9203
|
| 2016-10-14
|
15.19
|
11.8578
|
| 2016-10-13
|
15.21
|
11.8734
|
| 2016-10-12
|
14.99
|
11.7017
|
| 2016-10-11
|
15.04
|
11.7407
|
| 2016-10-10
|
15.36
|
11.9905
|
| 2016-10-07
|
15.79
|
12.3262
|
| 2016-10-06
|
15.02
|
11.7251
|
| 2016-10-05
|
16.27
|
12.7009
|
| 2016-10-04
|
16.24
|
12.6775
|
| 2016-10-03
|
16.69
|
13.0287
|
| 2016-09-30
|
16.98
|
13.2551
|
| 2016-09-29
|
16.75
|
13.0756
|
| 2016-09-28
|
17.14
|
13.38
|
| 2016-09-27
|
16.82
|
13.1302
|
| 2016-09-26
|
16.77
|
13.0912
|
| 2016-09-23
|
17.02
|
13.2864
|
| 2016-09-22
|
17.04
|
13.302
|
| 2016-09-21
|
16.62
|
12.9741
|
| 2016-09-20
|
16.34
|
12.7555
|
| 2016-09-19
|
16.23
|
12.6697
|
| 2016-09-16
|
16
|
12.4901
|
| 2016-09-15
|
15.68
|
12.2403
|
| 2016-09-14
|
15.75
|
12.295
|
| 2016-09-13
|
15.75
|
12.295
|
| 2016-09-12
|
15.56
|
12.1466
|
| 2016-09-09
|
15.12
|
11.8032
|
| 2016-09-08
|
15.55
|
12.1388
|
| 2016-09-07
|
15.68
|
12.2403
|
| 2016-09-06
|
15.76
|
12.3028
|
| 2016-09-02
|
14.99
|
11.7017
|
| 2016-09-01
|
15.87
|
12.3886
|
| 2016-08-31
|
15.75
|
12.295
|
| 2016-08-30
|
15.78
|
12.3184
|
| 2016-08-29
|
15.67
|
12.2325
|
| 2016-08-26
|
15.49
|
12.092
|
| 2016-08-25
|
15.56
|
12.1466
|
| 2016-08-24
|
15.29
|
11.9359
|
| 2016-08-23
|
15.42
|
12.0373
|
| 2016-08-22
|
15.54
|
12.131
|
| 2016-08-19
|
15.71
|
12.2637
|
| 2016-08-18
|
15.9
|
12.3652
|
| 2016-08-17
|
14.76
|
11.4787
|
| 2016-08-16
|
14.81
|
11.5175
|
| 2016-08-15
|
14.93
|
11.6109
|
| 2016-08-12
|
14.92
|
11.6031
|
| 2016-08-11
|
15.22
|
11.8364
|
| 2016-08-10
|
15.38
|
11.9608
|
| 2016-08-09
|
15.47
|
12.0308
|
| 2016-08-08
|
15.63
|
12.1552
|
| 2016-08-05
|
14.92
|
11.6031
|
| 2016-08-04
|
14.87
|
11.5642
|
| 2016-08-03
|
15.18
|
11.8053
|
| 2016-08-02
|
15.55
|
12.093
|
| 2016-08-01
|
15.61
|
12.1397
|
| 2016-07-29
|
15.86
|
12.3341
|
| 2016-07-28
|
16.04
|
12.4741
|
| 2016-07-27
|
16.02
|
12.4585
|
| 2016-07-26
|
16.01
|
12.4508
|
| 2016-07-25
|
16.2
|
12.5985
|
| 2016-07-22
|
16.2
|
12.5985
|
| 2016-07-21
|
16.19
|
12.5907
|
| 2016-07-20
|
16.47
|
12.8085
|
| 2016-07-19
|
16.42
|
12.7696
|
| 2016-07-18
|
16.61
|
12.9174
|
| 2016-07-15
|
16.25
|
12.6374
|
| 2016-07-14
|
16.38
|
12.7385
|
| 2016-07-13
|
16.32
|
12.6918
|
| 2016-07-12
|
16
|
12.443
|
| 2016-07-11
|
15.95
|
12.4041
|
| 2016-07-08
|
15.67
|
12.1863
|
| 2016-07-07
|
15.75
|
12.2486
|
| 2016-07-06
|
15.75
|
12.2486
|
| 2016-07-05
|
15.79
|
12.2797
|
