Jump to content
Allianz — snapshot (as of 2026-07-05T06:31:46Z)
| Metric
|
Value
|
| Price
|
EUR 419.8
|
| Previous close
|
EUR 418.4
|
| Open
|
EUR 419.2
|
| Day high
|
EUR 421.5
|
| Day low
|
EUR 417.4
|
| Volume
|
388,533
|
| Market cap
|
EUR 159.22 bn
|
| P/E (trailing)
|
13.57
|
| P/E (forward)
|
12.86
|
| Price / book
|
2.42
|
| Dividend yield
|
4.07%
|
| Beta
|
0.66
|
| 52-week high
|
EUR 421.5
|
| 52-week low
|
EUR 334.1
|
| Exchange
|
GER
|
| Target (mean)
|
EUR 413.9
|
| Target (median)
|
EUR 406
|
| Target (high)
|
EUR 684
|
| Target (low)
|
EUR 325
|
| # analysts
|
18
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.28
|
Allianz — daily price history (EUR), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
419.8
|
419.8
|
| 2026-07-02
|
418.4
|
418.4
|
| 2026-07-01
|
414.1
|
414.1
|
| 2026-06-30
|
414.1
|
414.1
|
| 2026-06-29
|
408.8
|
408.8
|
| 2026-06-26
|
407.9
|
407.9
|
| 2026-06-25
|
407.1
|
407.1
|
| 2026-06-24
|
404.5
|
404.5
|
| 2026-06-23
|
405.2
|
405.2
|
| 2026-06-22
|
406.6
|
406.6
|
| 2026-06-19
|
400.4
|
400.4
|
| 2026-06-18
|
400
|
400
|
| 2026-06-17
|
400.2
|
400.2
|
| 2026-06-16
|
399
|
399
|
| 2026-06-15
|
394.7
|
394.7
|
| 2026-06-12
|
386.4
|
386.4
|
| 2026-06-11
|
383.3
|
383.3
|
| 2026-06-10
|
381.5
|
381.5
|
| 2026-06-09
|
377.9
|
377.9
|
| 2026-06-08
|
374.1
|
374.1
|
| 2026-06-05
|
372.8
|
372.8
|
| 2026-06-04
|
371.3
|
371.3
|
| 2026-06-03
|
368.6
|
368.6
|
| 2026-06-02
|
376.7
|
376.7
|
| 2026-06-01
|
374.9
|
374.9
|
| 2026-05-29
|
381.6
|
381.6
|
| 2026-05-28
|
380.9
|
380.9
|
| 2026-05-27
|
389.4
|
389.4
|
| 2026-05-26
|
388.9
|
388.9
|
| 2026-05-25
|
391
|
391
|
| 2026-05-22
|
385.6
|
385.6
|
| 2026-05-21
|
385.9
|
385.9
|
| 2026-05-20
|
385.7
|
385.7
|
| 2026-05-19
|
382.6
|
382.6
|
| 2026-05-18
|
381.4
|
381.4
|
| 2026-05-15
|
374.5
|
374.5
|
| 2026-05-14
|
380.3
|
380.3
|
| 2026-05-13
|
372.3
|
372.3
|
| 2026-05-12
|
368.2
|
368.2
|
| 2026-05-11
|
371.7
|
371.7
|
| 2026-05-08
|
369.1
|
369.1
|
| 2026-05-07
|
388.7
|
371.6
|
| 2026-05-06
|
392.5
|
375.2328
|
| 2026-05-05
|
382.9
|
366.0551
|
| 2026-05-04
|
377.3
|
360.7015
|
| 2026-04-30
|
389
|
371.8868
|
| 2026-04-29
|
384.9
|
367.9672
|
| 2026-04-28
|
391.9
|
374.6592
|
| 2026-04-27
|
388.2
|
371.122
|
| 2026-04-24
|
388
|
370.9308
|
| 2026-04-23
|
390.1
|
372.9384
|
| 2026-04-22
|
389.8
|
372.6516
|
| 2026-04-21
|
394.8
|
377.4316
|
| 2026-04-20
|
389.3
|
372.1736
|
| 2026-04-17
|
390
|
372.8428
|
| 2026-04-16
|
385.9
|
368.9232
|
| 2026-04-15
|
386.1
|
369.1144
|
| 2026-04-14
|
384
|
367.1068
|
| 2026-04-13
|
378.9
|
362.2311
|
| 2026-04-10
|
377.3
|
360.7015
|
| 2026-04-09
|
378.3
|
361.6575
|
| 2026-04-08
|
378.1
|
361.4663
|
| 2026-04-07
|
367.2
|
351.0458
|
| 2026-04-02
|
367.9
|
351.715
|
| 2026-04-01
|
367.7
|
351.5239
|
| 2026-03-31
|
359.3
|
343.4934
|
| 2026-03-30
|
357.3
|
341.5814
|
| 2026-03-27
|
350.9
|
335.4629
|
| 2026-03-26
|
350.9
|
335.4629
|
| 2026-03-25
|
353.8
|
338.2353
|
| 2026-03-24
|
349.5
|
334.1245
|
| 2026-03-23
|
349.7
|
334.3157
|
| 2026-03-20
|
347.6
|
332.3081
|
| 2026-03-19
|
353.2
|
337.6617
|
| 2026-03-18
|
358.6
|
342.8242
|
| 2026-03-17
|
362.1
|
346.1702
|
| 2026-03-16
|
359.5
|
343.6846
|
| 2026-03-13
|
354.1
|
338.5222
|
| 2026-03-12
|
350.5
|
335.0805
|
| 2026-03-11
|
351.9
|
336.4189
|
| 2026-03-10
|
354.4
|
338.8089
|
| 2026-03-09
|
344.2
|
329.0577
|
| 2026-03-06
|
347.6
|
332.3081
|
| 2026-03-05
|
353.2
|
337.6617
|
| 2026-03-04
|
359
|
343.2066
|
| 2026-03-03
|
355.4
|
339.765
|
| 2026-03-02
|
370.4
|
354.105
|
| 2026-02-27
|
382.2
|
365.386
|
| 2026-02-26
|
384.7
|
367.776
|
| 2026-02-25
|
381.5
|
364.7167
|
| 2026-02-24
|
378.5
|
361.8487
|
| 2026-02-23
|
378.8
|
362.1355
|
| 2026-02-20
|
379.2
|
362.5179
|
| 2026-02-19
|
373.4
|
356.9731
|
| 2026-02-18
|
372.5
|
356.1127
|
| 2026-02-17
|
372.4
|
356.0171
|
| 2026-02-16
|
369.2
|
352.9579
|
| 2026-02-13
|
366.9
|
350.759
|
| 2026-02-12
|
367
|
350.8546
|
| 2026-02-11
|
366.8
|
350.6634
|
| 2026-02-10
|
377.4
|
360.7971
|
| 2026-02-09
|
387.4
|
370.3572
|
| 2026-02-06
|
387.2
|
370.166
|
| 2026-02-05
|
384
|
367.1068
|
| 2026-02-04
|
387.4
|
370.3572
|
| 2026-02-03
|
382.4
|
365.5771
|
| 2026-02-02
|
379.2
|
362.5179
|
| 2026-01-30
|
371.8
|
355.4435
|
| 2026-01-29
|
369.3
|
353.0534
|
| 2026-01-28
|
367.9
|
351.715
|
| 2026-01-27
|
365.3
|
349.2294
|
| 2026-01-26
|
365.4
|
349.325
|
| 2026-01-23
|
363.9
|
347.891
|
| 2026-01-22
|
370
|
353.7227
|
| 2026-01-21
|
368.1
|
351.9062
|
| 2026-01-20
|
373.7
|
357.2599
|
| 2026-01-19
|
379.3
|
362.6135
|
| 2026-01-16
|
380.6
|
363.8564
|
| 2026-01-15
|
382.1
|
365.2903
|
| 2026-01-14
|
378.9
|
362.2311
|
| 2026-01-13
|
379.8
|
363.0915
|
| 2026-01-12
|
380
|
363.2827
|
| 2026-01-09
|
382.3
|
365.4815
|
| 2026-01-08
|
390.2
|
373.034
|
| 2026-01-07
|
384.8
|
367.8716
|
| 2026-01-06
|
391.3
|
374.0856
|
| 2026-01-05
|
392.7
|
375.424
|
| 2026-01-02
|
387.7
|
370.644
|
| 2025-12-30
|
390.5
|
373.3208
|
| 2025-12-29
|
388.8
|
371.6956
|
| 2025-12-23
|
391
|
373.7988
|
| 2025-12-22
|
390.4
|
373.2252
|
| 2025-12-19
|
389.5
|
372.3648
|
| 2025-12-18
|
385.9
|
368.9232
|
| 2025-12-17
|
385.6
|
368.6364
|
| 2025-12-16
|
383.3
|
366.4375
|
| 2025-12-15
|
383.3
|
366.4375
|
| 2025-12-12
|
380.4
|
363.6651
|
| 2025-12-11
|
384
|
367.1068
|
| 2025-12-10
|
379.1
|
362.4223
|
| 2025-12-09
|
380.7
|
363.9519
|
| 2025-12-08
|
369.6
|
353.3403
|
| 2025-12-05
|
366.7
|
350.5678
|
| 2025-12-04
|
366.8
|
350.6634
|
| 2025-12-03
|
365.2
|
349.1338
|
| 2025-12-02
|
371.8
|
355.4435
|
| 2025-12-01
|
369.7
|
353.4359
|
| 2025-11-28
|
372.3
|
355.9214
|
| 2025-11-27
|
371.8
|
355.4435
|
| 2025-11-26
|
373.4
|
356.9731
|
| 2025-11-25
|
367
|
350.8546
|
| 2025-11-24
|
362.9
|
346.935
|
| 2025-11-21
|
363.1
|
347.1262
|
| 2025-11-20
|
362.7
|
346.7438
|
| 2025-11-19
|
359.3
|
343.4934
|
| 2025-11-18
|
359.6
|
343.7802
|
| 2025-11-17
|
362.2
|
346.2658
|
| 2025-11-14
|
367.6
|
351.4283
|
| 2025-11-13
|
363.4
|
347.413
|
| 2025-11-12
|
361
|
345.1186
|
| 2025-11-11
|
359
|
343.2066
|
| 2025-11-10
|
356.8
|
341.1034
|
| 2025-11-07
|
352
|
336.5145
|
| 2025-11-06
|
353.3
|
337.7573
|
| 2025-11-05
|
356.3
|
340.6253
|
| 2025-11-04
|
353.8
|
338.2353
|
| 2025-11-03
|
353
|
337.4706
|
| 2025-10-31
|
348.2
|
332.8817
|
| 2025-10-30
|
356.1
|
340.4342
|
| 2025-10-29
|
354.3
|
338.7133
|
| 2025-10-28
|
357.4
|
341.677
|
| 2025-10-27
|
356.3
|
340.6253
|
| 2025-10-24
|
352.8
|
337.2793
|
| 2025-10-23
|
350.2
|
334.7937
|
| 2025-10-22
|
351.7
|
336.2278
|
| 2025-10-21
|
352.7
|
337.1837
|
| 2025-10-20
|
351.1
|
335.6541
|
| 2025-10-17
|
347.8
|
332.4993
|
| 2025-10-16
|
364
|
347.9866
|
| 2025-10-15
|
366.1
|
349.9942
|
| 2025-10-14
|
369.7
|
353.4359
|
| 2025-10-13
|
368.6
|
352.3842
|
| 2025-10-10
|
367.4
|
351.237
|
| 2025-10-09
|
369
|
352.7667
|
| 2025-10-08
|
371.1
|
354.7743
|
| 2025-10-07
|
364.3
|
348.2734
|
| 2025-10-06
|
363
|
347.0306
|
| 2025-10-03
|
361.5
|
345.5966
|
| 2025-10-02
|
362.3
|
346.3614
|
| 2025-10-01
|
363.3
|
347.3174
|
| 2025-09-30
|
357.4
|
341.677
|
| 2025-09-29
|
356.4
|
340.7209
|
| 2025-09-26
|
358.1
|
342.3462
|
| 2025-09-25
|
349.3
|
333.9333
|
| 2025-09-24
|
346
|
330.7785
|
| 2025-09-23
|
348.2
|
332.8817
|
| 2025-09-22
|
347.8
|
332.4993
|
| 2025-09-19
|
347.5
|
332.2125
|
| 2025-09-18
|
347.2
|
331.9257
|
| 2025-09-17
|
344.5
|
329.3445
|
| 2025-09-16
|
346.6
|
331.3521
|
| 2025-09-15
|
355.5
|
339.8606
|
| 2025-09-12
|
354.5
|
338.9045
|
| 2025-09-11
|
352.4
|
336.8969
|
| 2025-09-10
|
351.7
|
336.2278
|
| 2025-09-09
|
353.3
|
337.7573
|
| 2025-09-08
|
352.7
|
337.1837
|
| 2025-09-05
|
351.4
|
335.9409
|
| 2025-09-04
|
354.1
|
338.5222
|
| 2025-09-03
|
353
|
337.4706
|
| 2025-09-02
|
354.2
|
338.6178
|
| 2025-09-01
|
359.9
|
344.067
|
| 2025-08-29
|
361.2
|
345.3098
|
| 2025-08-28
|
361.6
|
345.6922
|
| 2025-08-27
|
364
|
347.9866
|
| 2025-08-26
|
364.5
|
348.4646
|
| 2025-08-25
|
370.7
|
354.3919
|
| 2025-08-22
|
373
|
356.5907
|
| 2025-08-21
|
374.9
|
358.4071
|
| 2025-08-20
|
375.5
|
358.9807
|
| 2025-08-19
|
374.4
|
357.9291
|
| 2025-08-18
|
373.5
|
357.0687
|
| 2025-08-15
|
377.5
|
360.8927
|
| 2025-08-14
|
376.6
|
360.0323
|
| 2025-08-13
|
368.7
|
352.4799
|
| 2025-08-12
|
363.8
|
347.7954
|
| 2025-08-11
|
363.9
|
347.891
|
| 2025-08-08
|
365
|
348.9426
|
| 2025-08-07
|
366.9
|
350.759
|
| 2025-08-06
|
352.4
|
336.8969
|
| 2025-08-05
|
347.3
|
332.0213
|
| 2025-08-04
|
345.3
|
330.1093
|
| 2025-08-01
|
334.1
|
319.402
|
| 2025-07-31
|
347.2
|
331.9257
|
| 2025-07-30
|
345.6
|
330.3961
|
| 2025-07-29
|
344.7
|
329.5357
|
| 2025-07-28
|
339.6
|
324.66
|
| 2025-07-25
|
341.5
|
326.4764
|
| 2025-07-24
|
344.5
|
329.3445
|
| 2025-07-23
|
345.3
|
330.1093
|
| 2025-07-22
|
340.4
|
325.4248
|
| 2025-07-21
|
343.6
|
328.4841
|
| 2025-07-18
|
345.6
|
330.3961
|
| 2025-07-17
|
345
|
329.8225
|
| 2025-07-16
|
342.1
|
327.05
|
| 2025-07-15
|
339.7
|
324.7556
|
| 2025-07-14
|
345
|
329.8225
|
| 2025-07-11
|
346.6
|
331.3521
|
| 2025-07-10
|
348.3
|
332.9773
|
| 2025-07-09
|
356.2
|
340.5298
|
| 2025-07-08
|
350.7
|
335.2717
|
| 2025-07-07
|
349.6
|
334.2201
|
| 2025-07-04
|
341.7
|
326.6677
|
| 2025-07-03
|
343.9
|
328.7709
|
| 2025-07-02
|
340.5
|
325.5204
|
| 2025-07-01
|
342.8
|
327.7192
|
| 2025-06-30
|
344.1
|
328.9621
|
| 2025-06-27
|
343.8
|
328.6753
|
| 2025-06-26
|
340.3
|
325.3292
|
| 2025-06-25
|
339.9
|
324.9468
|
| 2025-06-24
|
340.7
|
325.7117
|
| 2025-06-23
|
336.2
|
321.4096
|
| 2025-06-20
|
340.2
|
325.2336
|
| 2025-06-19
|
333.4
|
318.7328
|
| 2025-06-18
|
337.7
|
322.8436
|
| 2025-06-17
|
338.8
|
323.8952
|
| 2025-06-16
|
343.9
|
328.7709
|
| 2025-06-13
|
341.6
|
326.5721
|
| 2025-06-12
|
343.1
|
328.0061
|
| 2025-06-11
|
346
|
330.7785
|
| 2025-06-10
|
347.6
|
332.3081
|
| 2025-06-09
|
350.6
|
335.1761
|
| 2025-06-06
|
355.3
|
339.6693
|
| 2025-06-05
|
353.9
|
338.3309
|
| 2025-06-04
|
352.9
|
337.3749
|
| 2025-06-03
|
350.8
|
335.3673
|
| 2025-06-02
|
350.6
|
335.1761
|
| 2025-05-30
|
348.7
|
333.3597
|
| 2025-05-29
|
347.7
|
332.4037
|
| 2025-05-28
|
348.2
|
332.8817
|
| 2025-05-27
|
352.4
|
336.8969
|
| 2025-05-26
|
352.3
|
336.8013
|
| 2025-05-23
|
347
|
331.7345
|
| 2025-05-22
|
350.9
|
335.4629
|
| 2025-05-21
|
351.5
|
336.0365
|
| 2025-05-20
|
347.8
|
332.4993
|
| 2025-05-19
|
351.6
|
336.1321
|
| 2025-05-16
|
351.2
|
335.7497
|
| 2025-05-15
|
348.2
|
332.8817
|
| 2025-05-14
|
351.9
|
336.4189
|
| 2025-05-13
|
350.9
|
335.4629
|
| 2025-05-12
|
351.7
|
336.2278
|
| 2025-05-09
|
362.4
|
346.457
|
| 2025-05-08
|
372.4
|
341.2946
|
| 2025-05-07
|
371.7
|
340.653
|
| 2025-05-06
|
377.6
|
346.0602
|
| 2025-05-05
|
375.1
|
343.769
|
| 2025-05-02
|
370
|
339.095
|
| 2025-04-30
|
364.1
|
333.6878
|
| 2025-04-29
|
361.7
|
331.4883
|
| 2025-04-28
|
361.2
|
331.0301
|
| 2025-04-25
|
359.1
|
329.1055
|
| 2025-04-24
|
356.5
|
326.7226
|
| 2025-04-23
|
357.1
|
327.2725
|
| 2025-04-22
|
354.7
|
325.073
|
| 2025-04-17
|
348.2
|
319.1159
|
| 2025-04-16
|
347.3
|
318.291
|
| 2025-04-15
|
343
|
314.3503
|
| 2025-04-14
|
337.7
|
309.493
|
| 2025-04-11
|
328
|
300.6031
|
| 2025-04-10
|
329
|
301.5196
|
| 2025-04-09
|
315.2
|
288.8723
|
| 2025-04-08
|
325.1
|
297.9454
|
| 2025-04-07
|
316
|
289.6055
|
| 2025-04-04
|
332.4
|
304.6357
|
| 2025-04-03
|
353.8
|
324.2481
|
| 2025-04-02
|
357.3
|
327.4558
|
| 2025-04-01
|
357
|
327.1809
|
| 2025-03-31
|
352.1
|
322.6902
|
| 2025-03-28
|
355.3
|
325.6229
|
| 2025-03-27
|
357.3
|
327.4558
|
| 2025-03-26
|
355.2
|
325.5312
|
| 2025-03-25
|
356.2
|
326.4477
|
| 2025-03-24
|
351.8
|
322.4152
|
| 2025-03-21
|
351.4
|
322.0486
|
| 2025-03-20
|
353.7
|
324.1565
|
| 2025-03-19
|
355.5
|
325.8062
|
| 2025-03-18
|
358.3
|
328.3723
|
| 2025-03-17
|
354
|
324.4315
|
| 2025-03-14
|
351.6
|
322.2319
|
| 2025-03-13
|
348.4
|
319.2992
|
| 2025-03-12
|
346.7
|
317.7412
|
| 2025-03-11
|
337.8
|
309.5846
|
| 2025-03-10
|
342.3
|
313.7087
|
| 2025-03-07
|
343.2
|
314.5336
|
| 2025-03-06
|
345.8
|
316.9164
|
| 2025-03-05
|
342.3
|
313.7087
|
| 2025-03-04
|
334.4
|
306.4686
|
| 2025-03-03
|
340.3
|
311.8758
|
| 2025-02-28
|
330.3
|
302.711
|
| 2025-02-27
|
333.3
|
305.4604
|
| 2025-02-26
|
334.7
|
306.7435
|
| 2025-02-25
|
326
|
298.7702
|
| 2025-02-24
|
323.1
|
296.1124
|
| 2025-02-21
|
320.2
|
293.4547
|
| 2025-02-20
|
319.5
|
292.8131
|
| 2025-02-19
|
320
|
293.2714
|
| 2025-02-18
|
328.9
|
301.428
|
| 2025-02-17
|
327.4
|
300.0533
|
| 2025-02-14
|
322.2
|
295.2876
|
| 2025-02-13
|
330.3
|
302.711
|
| 2025-02-12
|
323.1
|
296.1124
|
| 2025-02-11
|
320.2
|
293.4547
|
| 2025-02-10
|
320
|
293.2714
|
| 2025-02-07
|
318.4
|
291.805
|
| 2025-02-06
|
316.9
|
290.4303
|
| 2025-02-05
|
313.1
|
286.9477
|
| 2025-02-04
|
312.9
|
286.7644
|
| 2025-02-03
|
311.9
|
285.8479
|
| 2025-01-31
|
314.4
|
288.1391
|
| 2025-01-30
|
315.6
|
289.2389
|
| 2025-01-29
|
314.2
|
287.9558
|
| 2025-01-28
|
315
|
288.689
|
| 2025-01-27
|
313
|
286.8561
|
| 2025-01-24
|
308.9
|
283.0985
|
| 2025-01-23
|
310.8
|
284.8398
|
| 2025-01-22
|
306.5
|
280.899
|
| 2025-01-21
|
304.5
|
279.066
|
| 2025-01-20
|
306.1
|
280.5324
|
| 2025-01-17
|
305.8
|
280.2574
|
| 2025-01-16
|
303.6
|
278.2412
|
| 2025-01-15
|
301.3
|
276.1333
|
| 2025-01-14
|
295.6
|
270.9094
|
| 2025-01-13
|
293.9
|
269.3514
|
| 2025-01-10
|
296
|
271.276
|
| 2025-01-09
|
300.5
|
275.4001
|
| 2025-01-08
|
301.6
|
276.4083
|
| 2025-01-07
|
300.3
|
275.2169
|
| 2025-01-06
|
299
|
274.0255
|
| 2025-01-03
|
296.9
|
272.1008
|
| 2025-01-02
|
296.8
|
272.0092
|
| 2024-12-30
|
295.9
|
271.1844
|
| 2024-12-27
|
295.1
|
270.4512
|
| 2024-12-23
|
294.2
|
269.6264
|
| 2024-12-20
|
294.6
|
269.993
|
| 2024-12-19
|
296.9
|
272.1008
|
| 2024-12-18
|
297.6
|
272.7424
|
| 2024-12-17
|
299.1
|
274.1171
|
| 2024-12-16
|
299.4
|
274.392
|
| 2024-12-13
|
302.1
|
276.8665
|
| 2024-12-12
|
299.4
|
274.392
|
| 2024-12-11
|
301.6
|
276.4083
|
| 2024-12-10
|
298.1
|
273.2006
|
| 2024-12-09
|
298.6
|
273.6588
|
| 2024-12-06
|
301.6
|
276.4083
|
| 2024-12-05
|
304.6
|
279.1577
|
| 2024-12-04
|
300.1
|
275.0336
|
| 2024-12-03
|
297.5
|
272.6507
|
| 2024-12-02
|
296.5
|
271.7343
|
| 2024-11-29
|
292.2
|
267.7934
|
| 2024-11-28
|
289.3
|
265.1357
|
| 2024-11-27
|
287.9
|
263.8526
|
| 2024-11-26
|
290.3
|
266.0521
|
| 2024-11-25
|
292.5
|
268.0684
|
| 2024-11-22
|
291.4
|
267.0602
|
| 2024-11-21
|
291.1
|
266.7853
|
| 2024-11-20
|
285.3
|
261.4698
|
| 2024-11-19
|
285.2
|
261.3781
|
| 2024-11-18
|
288.4
|
264.3108
|
| 2024-11-15
|
287.9
|
263.8526
|
| 2024-11-14
|
285.3
|
261.4698
|
| 2024-11-13
|
284.6
|
260.8282
|
| 2024-11-12
|
282.9
|
259.2702
|
| 2024-11-11
|
289.5
|
265.3189
|
| 2024-11-08
|
287
|
263.0277
|
| 2024-11-07
|
289.6
|
265.4106
|
| 2024-11-06
|
289.7
|
265.5023
|
| 2024-11-05
|
291.9
|
267.5185
|
| 2024-11-04
|
290.2
|
265.9605
|
| 2024-11-01
|
291.6
|
267.2435
|
| 2024-10-31
|
289.4
|
265.2273
|
| 2024-10-30
|
292
|
267.6101
|
| 2024-10-29
|
295
|
270.3596
|
| 2024-10-28
|
296
|
271.276
|
| 2024-10-25
|
293.8
|
269.2598
|
| 2024-10-24
|
294.9
|
270.2679
|
| 2024-10-23
|
294
|
269.4431
|
| 2024-10-22
|
295.8
|
271.0927
|
| 2024-10-21
|
301.2
|
276.0417
|
| 2024-10-18
|
304.3
|
278.8827
|
| 2024-10-17
|
302.8
|
277.508
|
| 2024-10-16
|
301.2
|
276.0417
|
| 2024-10-15
|
301.1
|
275.95
|
| 2024-10-14
|
299.3
|
274.3004
|
| 2024-10-11
|
297.1
|
272.2841
|
| 2024-10-10
|
294.4
|
269.8097
|
| 2024-10-09
|
293.4
|
268.8932
|
| 2024-10-08
|
290.9
|
266.602
|
| 2024-10-07
|
292.3
|
267.885
|
| 2024-10-04
|
291.8
|
267.4268
|
| 2024-10-03
|
289.7
|
265.5023
|
| 2024-10-02
|
291.8
|
267.4268
|
| 2024-10-01
|
293.5
|
268.9848
|
| 2024-09-30
|
295
|
270.3596
|
| 2024-09-27
|
296.5
|
271.7343
|
| 2024-09-26
|
295.8
|
271.0927
|
| 2024-09-25
|
294.1
|
269.5347
|
| 2024-09-24
|
295.7
|
271.0011
|
| 2024-09-23
|
294.9
|
270.2679
|
| 2024-09-20
|
291.8
|
267.4268
|
| 2024-09-19
|
291.8
|
267.4268
|
| 2024-09-18
|
288.4
|
264.3108
|
| 2024-09-17
|
288.4
|
264.3108
|
| 2024-09-16
|
287.5
|
263.486
|
| 2024-09-13
|
286.6
|
262.6612
|
| 2024-09-12
|
284.7
|
260.9199
|
| 2024-09-11
|
283.3
|
259.6368
|
| 2024-09-10
|
282.9
|
259.2702
|
| 2024-09-09
|
283.7
|
260.0034
|
| 2024-09-06
|
280.2
|
256.7957
|
| 2024-09-05
|
283.6
|
259.9118
|
| 2024-09-04
|
280.9
|
257.4373
|
| 2024-09-03
|
282
|
258.4454
|
| 2024-09-02
|
281.9
|
258.3537
|
| 2024-08-30
|
280.9
|
257.4373
|
| 2024-08-29
|
280.9
|
257.4373
|
| 2024-08-28
|
280.7
|
257.254
|
| 2024-08-27
|
276.3
|
253.2215
|
| 2024-08-26
|
275
|
252.0301
|
| 2024-08-23
|
276.1
|
253.0382
|
| 2024-08-22
|
272.4
|
249.6472
|
| 2024-08-21
|
271.6
|
248.9141
|
| 2024-08-20
|
270.5
|
247.906
|
| 2024-08-19
|
269.7
|
247.1728
|
| 2024-08-16
|
267
|
244.6983
|
| 2024-08-15
|
263.5
|
241.4906
|
| 2024-08-14
|
259
|
237.3665
|
| 2024-08-13
|
256.9
|
235.4419
|
| 2024-08-12
|
255.9
|
234.5254
|
| 2024-08-09
|
255.9
|
234.5254
|
| 2024-08-08
|
253.9
|
232.6925
|
| 2024-08-07
|
249.2
|
228.3851
|
| 2024-08-06
|
244.6
|
224.1693
|
| 2024-08-05
|
245.5
|
224.9941
|
| 2024-08-02
|
251.3
|
230.3097
|
| 2024-08-01
|
253.9
|
232.6925
|
| 2024-07-31
|
260.8
|
239.0162
|
| 2024-07-30
|
261.9
|
240.0243
|
| 2024-07-29
|
258.8
|
237.1832
|
| 2024-07-26
|
261.1
|
239.2911
|
| 2024-07-25
|
258.9
|
237.2749
|
| 2024-07-24
|
259.7
|
238.0081
|
| 2024-07-23
|
262.6
|
240.6658
|
| 2024-07-22
|
262.3
|
240.3909
|
| 2024-07-19
|
259.4
|
237.7331
|
| 2024-07-18
|
262.6
|
240.6658
|
| 2024-07-17
|
263
|
241.0324
|
| 2024-07-16
|
263.2
|
241.2157
|
| 2024-07-15
|
265.2
|
243.0487
|
| 2024-07-12
|
266.7
|
244.4234
|
| 2024-07-11
|
264.1
|
242.0405
|
| 2024-07-10
|
262.3
|
240.3909
|
| 2024-07-09
|
259.9
|
238.1913
|
| 2024-07-08
|
262.2
|
240.2992
|
| 2024-07-05
|
260.9
|
239.1078
|
| 2024-07-04
|
261.6
|
239.7494
|
| 2024-07-03
|
260
|
238.283
|
| 2024-07-02
|
258.7
|
237.0916
|
| 2024-07-01
|
262.5
|
240.5742
|
| 2024-06-28
|
259.5
|
237.8248
|
| 2024-06-27
|
259.4
|
237.7331
|
| 2024-06-26
|
259.1
|
237.4582
|
| 2024-06-25
|
260.2
|
238.4663
|
| 2024-06-24
|
261.5
|
239.6577
|
| 2024-06-21
|
259.6
|
237.9164
|
| 2024-06-20
|
260
|
238.283
|
| 2024-06-19
|
258.1
|
236.5417
|
| 2024-06-18
|
257
|
235.5336
|
| 2024-06-17
|
255.6
|
234.2505
|
| 2024-06-14
|
253.4
|
232.2343
|
| 2024-06-13
|
256.3
|
234.892
|
| 2024-06-12
|
259.7
|
238.0081
|
| 2024-06-11
|
256.1
|
234.7088
|
| 2024-06-10
|
259.4
|
237.7331
|
| 2024-06-07
|
261.5
|
239.6577
|
| 2024-06-06
|
263.9
|
241.8572
|
| 2024-06-05
|
262.8
|
240.8491
|
| 2024-06-04
|
262
|
240.1159
|
| 2024-06-03
|
270.8
|
248.1809
|
| 2024-05-31
|
268.3
|
245.8897
|
| 2024-05-30
|
265.7
|
243.5069
|
| 2024-05-29
|
263.9
|
241.8572
|
| 2024-05-28
|
265.9
|
243.6902
|
| 2024-05-27
|
266.2
|
243.9651
|
| 2024-05-24
|
264.9
|
242.7737
|
| 2024-05-23
|
264
|
241.9489
|
| 2024-05-22
|
266.6
|
244.3317
|
| 2024-05-21
|
267.2
|
244.8816
|
| 2024-05-20
|
267.8
|
245.4315
|
| 2024-05-17
|
267.4
|
245.0649
|
| 2024-05-16
|
266.3
|
244.0568
|
| 2024-05-15
|
263.3
|
241.3073
|
| 2024-05-14
|
265.4
|
243.2319
|
| 2024-05-13
|
266.1
|
243.8735
|
| 2024-05-10
|
265.5
|
243.3236
|
| 2024-05-09
|
263.3
|
241.3073
|
| 2024-05-08
|
273.6
|
238.0486
|
| 2024-05-07
|
272.5
|
237.0916
|
| 2024-05-06
|
269.2
|
234.2204
|
| 2024-05-03
|
264.2
|
229.8701
|
| 2024-05-02
|
267.4
|
232.6543
|
| 2024-04-30
|
266.6
|
231.9582
|
| 2024-04-29
|
266.3
|
231.6972
|
| 2024-04-26
|
265.5
|
231.0011
|
| 2024-04-25
|
262.7
|
228.565
|
| 2024-04-24
|
266.7
|
232.0452
|
| 2024-04-23
|
270.5
|
235.3515
|
| 2024-04-22
|
266.7
|
232.0452
|
| 2024-04-19
|
263.2
|
229
|
| 2024-04-18
|
262
|
227.9559
|
| 2024-04-17
|
261.4
|
227.4339
|
| 2024-04-16
|
259
|
225.3457
|
| 2024-04-15
|
264
|
229.6961
|
| 2024-04-12
|
262
|
227.9559
|
| 2024-04-11
|
261
|
227.0859
|
| 2024-04-10
|
263.4
|
229.174
|
| 2024-04-09
|
264
|
229.6961
|
| 2024-04-08
|
268.5
|
233.6113
|
| 2024-04-05
|
268.8
|
233.8723
|
| 2024-04-04
|
272.4
|
237.0046
|
| 2024-04-03
|
274.4
|
238.7447
|
| 2024-04-02
|
273.9
|
238.3096
|
| 2024-03-28
|
277.8
|
241.7029
|
| 2024-03-27
|
277.45
|
241.3984
|
| 2024-03-26
|
277
|
241.0069
|
| 2024-03-25
|
275.2
|
239.4407
|
| 2024-03-22
|
271.85
|
236.526
|
| 2024-03-21
|
272.9
|
237.4396
|
| 2024-03-20
|
271
|
235.7865
|
| 2024-03-19
|
271.05
|
235.83
|
| 2024-03-18
|
266.2
|
231.6102
|
| 2024-03-15
|
266.65
|
232.0017
|
| 2024-03-14
|
264.6
|
230.2181
|
| 2024-03-13
|
265.45
|
230.9576
|
| 2024-03-12
|
263.85
|
229.5656
|
| 2024-03-11
|
260.25
|
226.4333
|
| 2024-03-08
|
258.8
|
225.1717
|
| 2024-03-07
|
256.3
|
222.9966
|
| 2024-03-06
|
254.6
|
221.5175
|
| 2024-03-05
|
254.45
|
221.387
|
| 2024-03-04
|
252
|
219.2553
|
| 2024-03-01
|
251.8
|
219.0813
|
| 2024-02-29
|
253.85
|
220.865
|
| 2024-02-28
|
248.55
|
216.2536
|
| 2024-02-27
|
248
|
215.7751
|
| 2024-02-26
|
245.65
|
213.7304
|
| 2024-02-23
|
246.5
|
214.47
|
| 2024-02-22
|
255.1
|
221.9525
|
| 2024-02-21
|
250.7
|
218.1243
|
| 2024-02-20
|
249.4
|
216.9932
|
| 2024-02-19
|
248.65
|
216.3406
|
| 2024-02-16
|
247.1
|
214.992
|
| 2024-02-15
|
246
|
214.035
|
| 2024-02-14
|
244.6
|
212.8169
|
| 2024-02-13
|
245.7
|
213.774
|
| 2024-02-12
|
246.25
|
214.2525
|
| 2024-02-09
|
243
|
211.4248
|
| 2024-02-08
|
243.85
|
212.1643
|
| 2024-02-07
|
245.25
|
213.3824
|
| 2024-02-06
|
248.1
|
215.8621
|
| 2024-02-05
|
245.4
|
213.5129
|
| 2024-02-02
|
245.9
|
213.948
|
| 2024-02-01
|
245.25
|
213.3824
|
| 2024-01-31
|
247.8
|
215.6011
|
| 2024-01-30
|
247.6
|
215.4271
|
| 2024-01-29
|
246.55
|
214.5135
|
| 2024-01-26
|
248.1
|
215.8621
|
| 2024-01-25
|
246.85
|
214.7745
|
| 2024-01-24
|
248.5
|
216.2101
|
| 2024-01-23
|
245.4
|
213.5129
|
| 2024-01-22
|
249.85
|
217.3847
|
| 2024-01-19
|
247.15
|
215.0355
|
| 2024-01-18
|
245.35
|
213.4694
|
| 2024-01-17
|
244.85
|
213.0344
|
| 2024-01-16
|
242.65
|
211.1203
|
| 2024-01-15
|
241.8
|
210.3807
|
| 2024-01-12
|
241.7
|
210.2937
|
| 2024-01-11
|
239.65
|
208.5101
|
| 2024-01-10
|
242.2
|
210.7287
|
| 2024-01-09
|
243.55
|
211.9033
|
| 2024-01-08
|
244.55
|
212.7734
|
| 2024-01-05
|
243.9
|
212.2078
|
| 2024-01-04
|
245.5
|
213.5999
|
| 2024-01-03
|
242.55
|
211.0333
|
| 2024-01-02
|
244.95
|
213.1214
|
| 2023-12-29
|
241.95
|
210.5112
|
| 2023-12-28
|
240.65
|
209.3801
|
| 2023-12-27
|
241.7
|
210.2937
|
| 2023-12-22
|
242.6
|
211.0768
|
| 2023-12-21
|
241.65
|
210.2502
|
| 2023-12-20
|
242.25
|
210.7722
|
| 2023-12-19
|
242.5
|
210.9898
|
| 2023-12-18
|
240.7
|
209.4236
|
| 2023-12-15
|
240.2
|
208.9886
|
| 2023-12-14
|
239
|
207.9445
|
| 2023-12-13
|
244.95
|
213.1214
|
| 2023-12-12
|
245.5
|
213.5999
|
| 2023-12-11
|
245.4
|
213.5129
|
| 2023-12-08
|
243.8
|
212.1208
|
| 2023-12-07
|
242.15
|
210.6852
|
| 2023-12-06
|
240.95
|
209.6411
|
| 2023-12-05
|
238.75
|
207.727
|
| 2023-12-04
|
235.1
|
204.5513
|
| 2023-12-01
|
235.25
|
204.6818
|
| 2023-11-30
|
230.6
|
200.636
|
| 2023-11-29
|
231
|
200.984
|
| 2023-11-28
|
230.55
|
200.5925
|
| 2023-11-27
|
230.5
|
200.549
|
| 2023-11-24
|
232.7
|
202.4632
|
| 2023-11-23
|
232.3
|
202.1151
|
| 2023-11-22
|
231
|
200.984
|
| 2023-11-21
|
230.35
|
200.4185
|
| 2023-11-20
|
228.8
|
199.0699
|
| 2023-11-17
|
228.5
|
198.8089
|
| 2023-11-16
|
226.15
|
196.7643
|
| 2023-11-15
|
224.5
|
195.3287
|
| 2023-11-14
|
224.5
|
195.3287
|
| 2023-11-13
|
221.4
|
192.6315
|
| 2023-11-10
|
222
|
193.1535
|
| 2023-11-09
|
222.3
|
193.4145
|
| 2023-11-08
|
220.75
|
192.0659
|
| 2023-11-07
|
218.85
|
190.4128
|
| 2023-11-06
|
221.15
|
192.4139
|
| 2023-11-03
|
221
|
192.2834
|
| 2023-11-02
|
223.6
|
194.5456
|
| 2023-11-01
|
224.25
|
195.1111
|
| 2023-10-31
|
220.9
|
192.1964
|
| 2023-10-30
|
221.05
|
192.327
|
| 2023-10-27
|
218.6
|
190.1953
|
| 2023-10-26
|
219.55
|
191.0219
|
| 2023-10-25
|
220.15
|
191.5439
|
| 2023-10-24
|
218.15
|
189.8038
|
| 2023-10-23
|
217.8
|
189.4992
|
| 2023-10-20
|
217.4
|
189.1512
|
| 2023-10-19
|
221.25
|
192.5009
|
| 2023-10-18
|
223.3
|
194.2846
|
| 2023-10-17
|
224.55
|
195.3722
|
| 2023-10-16
|
224.25
|
195.1111
|
| 2023-10-13
|
222.8
|
193.8496
|
| 2023-10-12
|
226.5
|
197.0688
|
| 2023-10-11
|
226.95
|
197.4603
|
| 2023-10-10
|
225.25
|
195.9812
|
| 2023-10-09
|
222.5
|
193.5885
|
| 2023-10-06
|
224.3
|
195.1546
|
| 2023-10-05
|
220.7
|
192.0224
|
| 2023-10-04
|
219.65
|
191.1089
|
| 2023-10-03
|
220.95
|
192.2399
|
| 2023-10-02
|
222.7
|
193.7625
|
| 2023-09-29
|
225.7
|
196.3727
|
| 2023-09-28
|
228.55
|
198.8524
|
| 2023-09-27
|
226.95
|
197.4603
|
| 2023-09-26
|
230.45
|
200.5055
|
| 2023-09-25
|
229.35
|
199.5485
|
| 2023-09-22
|
232.15
|
201.9846
|
| 2023-09-21
|
229.95
|
200.0705
|
| 2023-09-20
|
231.4
|
201.3321
|
| 2023-09-19
|
233.35
|
203.0287
|
| 2023-09-18
|
231.5
|
201.4191
|
| 2023-09-15
|
233.45
|
203.1157
|
| 2023-09-14
|
231.5
|
201.4191
|
| 2023-09-13
|
227.35
|
197.8083
|
| 2023-09-12
|
226.8
|
197.3298
|
| 2023-09-11
|
224.75
|
195.5462
|
| 2023-09-08
|
222.25
|
193.371
|
| 2023-09-07
|
221.25
|
192.5009
|
| 2023-09-06
|
221.25
|
192.5009
|
| 2023-09-05
|
221.95
|
193.11
|
| 2023-09-04
|
223.3
|
194.2846
|
| 2023-09-01
|
224.25
|
195.1111
|
| 2023-08-31
|
224.35
|
195.1982
|
| 2023-08-30
|
225.1
|
195.8507
|
| 2023-08-29
|
225.5
|
196.1987
|
| 2023-08-28
|
224.7
|
195.5027
|
| 2023-08-25
|
222.1
|
193.2405
|
| 2023-08-24
|
222.4
|
193.5015
|
| 2023-08-23
|
221.75
|
192.936
|
| 2023-08-22
|
221.1
|
192.3705
|
| 2023-08-21
|
220.8
|
192.1094
|
| 2023-08-18
|
221.15
|
192.4139
|
| 2023-08-17
|
221.95
|
193.11
|
| 2023-08-16
|
221.75
|
192.936
|
| 2023-08-15
|
221.25
|
192.5009
|
| 2023-08-14
|
224.3
|
195.1546
|
| 2023-08-11
|
223.25
|
194.2411
|
| 2023-08-10
|
225
|
195.7637
|
| 2023-08-09
|
214.5
|
186.6281
|
| 2023-08-08
|
212.65
|
185.0184
|
| 2023-08-07
|
215.05
|
187.1066
|
| 2023-08-04
|
214
|
186.193
|
| 2023-08-03
|
211.5
|
184.0179
|
| 2023-08-02
|
211.75
|
184.2354
|
| 2023-08-01
|
215.9
|
187.8461
|
| 2023-07-31
|
217.4
|
189.1512
|
| 2023-07-28
|
219.3
|
190.8044
|
| 2023-07-27
|
218.85
|
190.4128
|
| 2023-07-26
|
215.8
|
187.7591
|
| 2023-07-25
|
216.1
|
188.0202
|
| 2023-07-24
|
215.25
|
187.2806
|
| 2023-07-21
|
214.6
|
186.7151
|
| 2023-07-20
|
214.35
|
186.4975
|
| 2023-07-19
|
210.6
|
183.2348
|
| 2023-07-18
|
210.8
|
183.4088
|
| 2023-07-17
|
210.2
|
182.8868
|
| 2023-07-14
|
210.35
|
183.0173
|
| 2023-07-13
|
212.15
|
184.5834
|
| 2023-07-12
|
211.1
|
183.6698
|
| 2023-07-11
|
207.85
|
180.8421
|
| 2023-07-10
|
205.85
|
179.102
|
| 2023-07-07
|
204
|
177.4924
|
| 2023-07-06
|
203.2
|
176.7964
|
| 2023-07-05
|
207.55
|
180.5811
|
| 2023-07-04
|
213.2
|
185.497
|
| 2023-07-03
|
213.75
|
185.9755
|
| 2023-06-30
|
213.2
|
185.497
|
| 2023-06-29
|
211.05
|
183.6263
|
| 2023-06-28
|
211.65
|
184.1484
|
| 2023-06-27
|
211.3
|
183.8438
|
| 2023-06-26
|
209.2
|
182.0167
|
| 2023-06-23
|
209.15
|
181.9732
|
| 2023-06-22
|
208.45
|
181.3642
|
| 2023-06-21
|
208.9
|
181.7557
|
| 2023-06-20
|
209.25
|
182.0602
|
| 2023-06-19
|
210
|
182.7128
|
| 2023-06-16
|
210.3
|
182.9738
|
| 2023-06-15
|
209.8
|
182.5388
|
| 2023-06-14
|
209.75
|
182.4953
|
| 2023-06-13
|
208.95
|
181.7992
|
| 2023-06-12
|
208.6
|
181.4947
|
| 2023-06-09
|
207.95
|
180.9292
|
| 2023-06-08
|
208.9
|
181.7557
|
| 2023-06-07
|
208.85
|
181.7122
|
| 2023-06-06
|
210.5
|
183.1478
|
| 2023-06-05
|
209.95
|
182.6693
|
| 2023-06-02
|
210.15
|
182.8433
|
| 2023-06-01
|
204.2
|
177.6664
|
| 2023-05-31
|
199.98
|
173.9948
|
| 2023-05-30
|
207.35
|
180.4071
|
| 2023-05-29
|
207.75
|
180.7551
|
| 2023-05-26
|
207.4
|
180.4506
|
| 2023-05-25
|
205.6
|
178.8845
|
| 2023-05-24
|
205.9
|
179.1455
|
| 2023-05-23
|
211.6
|
184.1049
|
| 2023-05-22
|
211.6
|
184.1049
|
| 2023-05-19
|
212.25
|
184.6704
|
| 2023-05-18
|
210.05
|
182.7563
|
| 2023-05-17
|
208.9
|
181.7557
|
| 2023-05-16
|
209.05
|
181.8862
|
| 2023-05-15
|
210.55
|
183.1913
|
| 2023-05-12
|
212
|
184.4529
|
| 2023-05-11
|
211.6
|
184.1049
|
| 2023-05-10
|
212.35
|
184.7574
|
| 2023-05-09
|
215.9
|
187.8461
|
| 2023-05-08
|
217
|
188.8032
|
| 2023-05-05
|
215.95
|
187.8896
|
| 2023-05-04
|
220.95
|
182.3212
|
| 2023-05-03
|
223.35
|
184.3017
|
| 2023-05-02
|
222.35
|
183.4765
|
| 2023-04-28
|
227.45
|
187.6848
|
| 2023-04-27
|
226.25
|
186.6946
|
| 2023-04-26
|
223.2
|
184.1779
|
| 2023-04-25
|
224.1
|
184.9205
|
| 2023-04-24
|
223.75
|
184.6317
|
| 2023-04-21
|
222.55
|
183.6415
|
| 2023-04-20
|
222.25
|
183.394
|
| 2023-04-19
|
221.75
|
182.9814
|
| 2023-04-18
|
219
|
180.7122
|
| 2023-04-17
|
216.5
|
178.6492
|
| 2023-04-14
|
219.1
|
180.7947
|
| 2023-04-13
|
219.1
|
180.7947
|
| 2023-04-12
|
218.4
|
180.2171
|
| 2023-04-11
|
216.4
|
178.5667
|
| 2023-04-06
|
216.35
|
178.5255
|
| 2023-04-05
|
213.1
|
175.8437
|
| 2023-04-04
|
213.2
|
175.9262
|
| 2023-04-03
|
212.95
|
175.7199
|
| 2023-03-31
|
212.8
|
175.5961
|
| 2023-03-30
|
211.8
|
174.771
|
| 2023-03-29
|
209.35
|
172.7493
|
| 2023-03-28
|
206.15
|
170.1087
|
| 2023-03-27
|
205.6
|
169.6549
|
| 2023-03-24
|
205.15
|
169.2836
|
| 2023-03-23
|
206.8
|
170.6451
|
| 2023-03-22
|
208.1
|
171.7178
|
| 2023-03-21
|
208.3
|
171.8829
|
| 2023-03-20
|
202.4
|
167.0143
|
| 2023-03-17
|
200.05
|
165.0752
|
| 2023-03-16
|
205.1
|
169.2423
|
| 2023-03-15
|
204.1
|
168.4171
|
| 2023-03-14
|
213.2
|
175.9262
|
| 2023-03-13
|
210.85
|
173.987
|
| 2023-03-10
|
220.25
|
181.7436
|
| 2023-03-09
|
222.7
|
183.7653
|
| 2023-03-08
|
222.4
|
183.5177
|
| 2023-03-07
|
221.45
|
182.7338
|
| 2023-03-06
|
223.1
|
184.0954
|
| 2023-03-03
|
221.35
|
182.6513
|
| 2023-03-02
|
221
|
182.3625
|
| 2023-03-01
|
221.3
|
182.61
|
| 2023-02-28
|
222.15
|
183.3114
|
| 2023-02-27
|
219.05
|
180.7534
|
| 2023-02-24
|
215.2
|
177.5765
|
| 2023-02-23
|
217.75
|
179.6807
|
| 2023-02-22
|
217
|
179.0618
|
| 2023-02-21
|
217.4
|
179.3919
|
| 2023-02-20
|
218.35
|
180.1758
|
| 2023-02-17
|
216.95
|
179.0206
|
| 2023-02-16
|
221.05
|
182.4038
|
| 2023-02-15
|
219.85
|
181.4136
|
| 2023-02-14
|
220.15
|
181.6611
|
| 2023-02-13
|
219.8
|
181.3723
|
| 2023-02-10
|
219.9
|
181.4548
|
| 2023-02-09
|
222
|
183.1877
|
| 2023-02-08
|
220.75
|
182.1562
|
| 2023-02-07
|
219.4
|
181.0422
|
| 2023-02-06
|
219.3
|
180.9597
|
| 2023-02-03
|
220.75
|
182.1562
|
| 2023-02-02
|
221.7
|
182.9401
|
| 2023-02-01
|
221
|
182.3625
|
| 2023-01-31
|
219.2
|
180.8772
|
| 2023-01-30
|
221.35
|
182.6513
|
| 2023-01-27
|
221.65
|
182.8989
|
| 2023-01-26
|
221.6
|
182.8576
|
| 2023-01-25
|
221.7
|
182.9401
|
| 2023-01-24
|
220.7
|
182.1149
|
| 2023-01-23
|
220.1
|
181.6199
|
| 2023-01-20
|
220.4
|
181.8674
|
| 2023-01-19
|
217.1
|
179.1444
|
| 2023-01-18
|
219.1
|
180.7947
|
| 2023-01-17
|
219
|
180.7122
|
| 2023-01-16
|
219
|
180.7122
|
| 2023-01-13
|
217.75
|
179.6807
|
| 2023-01-12
|
217.7
|
179.6394
|
| 2023-01-11
|
215.4
|
177.7416
|
| 2023-01-10
|
216.3
|
178.4842
|
| 2023-01-09
|
213.65
|
176.2975
|
| 2023-01-06
|
211.8
|
174.771
|
| 2023-01-05
|
209.55
|
172.9143
|
| 2023-01-04
|
211.5
|
174.5234
|
| 2023-01-03
|
205.2
|
169.3248
|
| 2023-01-02
|
203.05
|
167.5507
|
| 2022-12-30
|
200.9
|
165.7766
|
| 2022-12-29
|
203.7
|
168.0871
|
| 2022-12-28
|
202.15
|
166.808
|
| 2022-12-27
|
203.05
|
167.5507
|
| 2022-12-23
|
202.2
|
166.8493
|
| 2022-12-22
|
202.55
|
167.1381
|
| 2022-12-21
|
203.7
|
168.0871
|
| 2022-12-20
|
200
|
165.034
|
| 2022-12-19
|
199.32
|
164.4728
|
| 2022-12-16
|
197.86
|
163.2681
|
| 2022-12-15
|
198.86
|
164.0932
|
| 2022-12-14
|
204
|
168.3346
|
| 2022-12-13
|
205.45
|
169.5311
|
| 2022-12-12
|
202.9
|
167.4269
|
| 2022-12-09
|
204.7
|
168.9122
|
| 2022-12-08
|
203.65
|
168.0458
|
| 2022-12-07
|
203.65
|
168.0458
|
| 2022-12-06
|
203.4
|
167.8395
|
| 2022-12-05
|
203
|
167.5094
|
| 2022-12-02
|
202.65
|
167.2206
|
| 2022-12-01
|
203.75
|
168.1283
|
| 2022-11-30
|
204.35
|
168.6234
|
| 2022-11-29
|
205.6
|
169.6549
|
| 2022-11-28
|
203.8
|
168.1696
|
| 2022-11-25
|
205.35
|
169.4486
|
| 2022-11-24
|
204.95
|
169.1185
|
| 2022-11-23
|
204.35
|
168.6234
|
| 2022-11-22
|
204.75
|
168.9535
|
| 2022-11-21
|
203.5
|
167.922
|
| 2022-11-18
|
203.95
|
168.2934
|
| 2022-11-17
|
201.65
|
166.3955
|
| 2022-11-16
|
202.25
|
166.8906
|
| 2022-11-15
|
200.15
|
165.1577
|
| 2022-11-14
|
202
|
166.6843
|
| 2022-11-11
|
200.65
|
165.5703
|
| 2022-11-10
|
200.05
|
165.0752
|
| 2022-11-09
|
188.92
|
155.8911
|
| 2022-11-08
|
188.36
|
155.429
|
| 2022-11-07
|
187.34
|
154.5873
|
| 2022-11-04
|
188.14
|
155.2474
|
| 2022-11-03
|
185.38
|
152.97
|
| 2022-11-02
|
184.86
|
152.5409
|
| 2022-11-01
|
184.32
|
152.0953
|
| 2022-10-31
|
182.2
|
150.3459
|
| 2022-10-28
|
181.4
|
149.6858
|
| 2022-10-27
|
180.02
|
148.5471
|
| 2022-10-26
|
177.9
|
146.7977
|
| 2022-10-25
|
177.36
|
146.3521
|
| 2022-10-24
|
176.68
|
145.791
|
| 2022-10-21
|
173.46
|
143.1339
|
| 2022-10-20
|
172.88
|
142.6553
|
| 2022-10-19
|
172.38
|
142.2428
|
| 2022-10-18
|
170.28
|
140.5099
|
| 2022-10-17
|
170.26
|
140.4934
|
| 2022-10-14
|
167.42
|
138.1499
|
| 2022-10-13
|
166.46
|
137.3578
|
| 2022-10-12
|
164.34
|
135.6084
|
| 2022-10-11
|
164.62
|
135.8394
|
| 2022-10-10
|
164.86
|
136.0375
|
| 2022-10-07
|
164.3
|
135.5754
|
| 2022-10-06
|
164.94
|
136.1035
|
| 2022-10-05
|
166.12
|
137.0772
|
| 2022-10-04
|
167.2
|
137.9684
|
| 2022-10-03
|
161.54
|
133.2979
|
| 2022-09-30
|
161.8
|
133.5125
|
| 2022-09-29
|
159.62
|
131.7136
|
| 2022-09-28
|
160.72
|
132.6213
|
| 2022-09-27
|
163.74
|
135.1133
|
| 2022-09-26
|
165.74
|
136.7636
|
| 2022-09-23
|
168.74
|
139.2392
|
| 2022-09-22
|
172.22
|
142.1107
|
| 2022-09-21
|
171.84
|
141.7972
|
| 2022-09-20
|
171.86
|
141.8136
|
| 2022-09-19
|
174.1
|
143.6621
|
| 2022-09-16
|
174.16
|
143.7116
|
| 2022-09-15
|
173.52
|
143.1835
|
| 2022-09-14
|
172.12
|
142.0282
|
| 2022-09-13
|
174.48
|
143.9756
|
| 2022-09-12
|
176.4
|
145.5599
|
| 2022-09-09
|
168.62
|
139.1401
|
| 2022-09-08
|
167.56
|
138.2654
|
| 2022-09-07
|
166.36
|
137.2752
|
| 2022-09-06
|
169.14
|
139.5692
|
| 2022-09-05
|
168.74
|
139.2392
|
| 2022-09-02
|
172.36
|
142.2262
|
| 2022-09-01
|
166.22
|
137.1597
|
| 2022-08-31
|
168.58
|
139.1071
|
| 2022-08-30
|
170.14
|
140.3944
|
| 2022-08-29
|
169.42
|
139.8002
|
| 2022-08-26
|
170.58
|
140.7574
|
| 2022-08-25
|
173.28
|
142.9854
|
| 2022-08-24
|
172.72
|
142.5233
|
| 2022-08-23
|
173.6
|
143.2495
|
| 2022-08-22
|
173.5
|
143.1669
|
| 2022-08-19
|
176.02
|
145.2464
|
| 2022-08-18
|
178.52
|
147.3093
|
| 2022-08-17
|
177.54
|
146.5006
|
| 2022-08-16
|
179.94
|
148.481
|
| 2022-08-15
|
178.78
|
147.5238
|
| 2022-08-12
|
181.08
|
149.4217
|
| 2022-08-11
|
179
|
147.7054
|
| 2022-08-10
|
178.5
|
147.2928
|
| 2022-08-09
|
178.56
|
147.3423
|
| 2022-08-08
|
177.84
|
146.7482
|
| 2022-08-05
|
176.64
|
145.758
|
| 2022-08-04
|
179.46
|
148.085
|
| 2022-08-03
|
179.18
|
147.8539
|
| 2022-08-02
|
176.24
|
145.4279
|
| 2022-08-01
|
178.28
|
147.1113
|
| 2022-07-29
|
177.32
|
146.3191
|
| 2022-07-28
|
173.38
|
143.0679
|
| 2022-07-27
|
173.82
|
143.431
|
| 2022-07-26
|
173.64
|
143.2825
|
| 2022-07-25
|
174.42
|
143.9261
|
| 2022-07-22
|
174.12
|
143.6785
|
| 2022-07-21
|
174.38
|
143.8931
|
| 2022-07-20
|
175.14
|
144.5202
|
| 2022-07-19
|
175.72
|
144.9988
|
| 2022-07-18
|
173.68
|
143.3155
|
| 2022-07-15
|
173
|
142.7544
|
| 2022-07-14
|
169.94
|
140.2293
|
| 2022-07-13
|
175.98
|
145.2133
|
| 2022-07-12
|
179.38
|
148.0189
|
| 2022-07-11
|
178.28
|
147.1113
|
| 2022-07-08
|
180.28
|
148.7616
|
| 2022-07-07
|
178.46
|
147.2598
|
| 2022-07-06
|
175.5
|
144.8173
|
| 2022-07-05
|
175.22
|
144.5862
|
| 2022-07-04
|
183.02
|
151.0226
|
| 2022-07-01
|
182
|
150.1809
|
| 2022-06-30
|
182.12
|
150.2799
|
| 2022-06-29
|
183.72
|
151.6002
|
| 2022-06-28
|
183.1
|
151.0886
|
| 2022-06-27
|
181.04
|
149.3887
|
| 2022-06-24
|
181.2
|
149.5208
|
| 2022-06-23
|
179
|
147.7054
|
| 2022-06-22
|
183.84
|
151.6992
|
| 2022-06-21
|
185.14
|
152.7719
|
| 2022-06-20
|
186.12
|
153.5806
|
| 2022-06-17
|
183.44
|
151.3691
|
| 2022-06-16
|
183.5
|
151.4186
|
| 2022-06-15
|
186.5
|
153.8941
|
| 2022-06-14
|
182.06
|
150.2304
|
| 2022-06-13
|
182.04
|
150.2139
|
| 2022-06-10
|
182.5
|
150.5935
|
| 2022-06-09
|
189.38
|
156.2706
|
| 2022-06-08
|
191.58
|
158.086
|
| 2022-06-07
|
196.16
|
161.8653
|
| 2022-06-06
|
198.3
|
163.6311
|
| 2022-06-03
|
195.18
|
161.0566
|
| 2022-06-02
|
194.74
|
160.6936
|
| 2022-06-01
|
193.9
|
160.0004
|
| 2022-05-31
|
195.02
|
160.9246
|
| 2022-05-30
|
199.6
|
164.7039
|
| 2022-05-27
|
200.2
|
165.199
|
| 2022-05-26
|
198.8
|
164.0437
|
| 2022-05-25
|
197.48
|
162.9545
|
| 2022-05-24
|
197.86
|
163.2681
|
| 2022-05-23
|
199.38
|
164.5223
|
| 2022-05-20
|
195.58
|
161.3867
|
| 2022-05-19
|
194.8
|
160.7431
|
| 2022-05-18
|
200.85
|
165.7354
|
| 2022-05-17
|
202.25
|
166.8906
|
| 2022-05-16
|
198.82
|
164.0602
|
| 2022-05-13
|
200.4
|
165.364
|
| 2022-05-12
|
198.34
|
163.6642
|
| 2022-05-11
|
205.15
|
169.2836
|
| 2022-05-10
|
193.72
|
159.8519
|
| 2022-05-09
|
191.66
|
158.152
|
| 2022-05-06
|
195.7
|
161.4857
|
| 2022-05-05
|
199.76
|
164.8359
|
| 2022-05-04
|
213.55
|
167.3032
|
| 2022-05-03
|
217
|
170.006
|
| 2022-05-02
|
215
|
168.4391
|
| 2022-04-29
|
216.2
|
169.3793
|
| 2022-04-28
|
214.35
|
167.9299
|
| 2022-04-27
|
212.25
|
166.2847
|
| 2022-04-26
|
213.3
|
167.1073
|
| 2022-04-25
|
212.65
|
166.5981
|
| 2022-04-22
|
219.2
|
171.7296
|
| 2022-04-21
|
222.4
|
174.2366
|
| 2022-04-20
|
220.3
|
172.5914
|
| 2022-04-19
|
218.05
|
170.8286
|
| 2022-04-14
|
219.1
|
171.6512
|
| 2022-04-13
|
217.5
|
170.3977
|
| 2022-04-12
|
219.2
|
171.7296
|
| 2022-04-11
|
219.3
|
171.8079
|
| 2022-04-08
|
216.95
|
169.9669
|
| 2022-04-07
|
213.3
|
167.1073
|
| 2022-04-06
|
214.7
|
168.2041
|
| 2022-04-05
|
216.1
|
169.3009
|
| 2022-04-04
|
216.85
|
169.8885
|
| 2022-04-01
|
218
|
170.7895
|
| 2022-03-31
|
216.55
|
169.6535
|
| 2022-03-30
|
216.3
|
169.4576
|
| 2022-03-29
|
218.55
|
171.2203
|
| 2022-03-28
|
214.75
|
168.2433
|
| 2022-03-25
|
213.3
|
167.1073
|
| 2022-03-24
|
212.65
|
166.5981
|
| 2022-03-23
|
212.85
|
166.7548
|
| 2022-03-22
|
215
|
168.4391
|
| 2022-03-21
|
212.35
|
166.363
|
| 2022-03-18
|
211.9
|
166.0105
|
| 2022-03-17
|
213.45
|
167.2248
|
| 2022-03-16
|
215.85
|
169.1051
|
| 2022-03-15
|
208.9
|
163.6602
|
| 2022-03-14
|
209.3
|
163.9735
|
| 2022-03-11
|
203.75
|
159.6255
|
| 2022-03-10
|
198.1
|
155.1991
|
| 2022-03-09
|
201.6
|
157.9411
|
| 2022-03-08
|
187.94
|
147.2393
|
| 2022-03-07
|
183.22
|
143.5415
|
| 2022-03-04
|
188.56
|
147.7251
|
| 2022-03-03
|
196.06
|
153.6008
|
| 2022-03-02
|
197.32
|
154.588
|
| 2022-03-01
|
195.72
|
153.3345
|
| 2022-02-28
|
203.3
|
159.2729
|
| 2022-02-25
|
207.45
|
162.5242
|
| 2022-02-24
|
200.2
|
156.8443
|
| 2022-02-23
|
206.35
|
161.6624
|
| 2022-02-22
|
206.6
|
161.8583
|
| 2022-02-21
|
208.35
|
163.2293
|
| 2022-02-18
|
214.1
|
167.734
|
| 2022-02-17
|
222.5
|
174.3149
|
| 2022-02-16
|
225.4
|
176.5869
|
| 2022-02-15
|
225.85
|
176.9394
|
| 2022-02-14
|
223.1
|
174.785
|
| 2022-02-11
|
229.55
|
179.8382
|
| 2022-02-10
|
229.25
|
179.6031
|
| 2022-02-09
|
231.95
|
181.7184
|
| 2022-02-08
|
229.85
|
180.0732
|
| 2022-02-07
|
225.75
|
176.8611
|
| 2022-02-04
|
222.25
|
174.1191
|
| 2022-02-03
|
225.45
|
176.6261
|
| 2022-02-02
|
227.05
|
177.8796
|
| 2022-02-01
|
227.15
|
177.9579
|
| 2022-01-31
|
227.35
|
178.1146
|
| 2022-01-28
|
227.8
|
178.4671
|
| 2022-01-27
|
228.7
|
179.1722
|
| 2022-01-26
|
224.8
|
176.1168
|
| 2022-01-25
|
220.05
|
172.3955
|
| 2022-01-24
|
216.6
|
169.6926
|
| 2022-01-21
|
221.7
|
173.6882
|
| 2022-01-20
|
224.8
|
176.1168
|
| 2022-01-19
|
223.8
|
175.3334
|
| 2022-01-18
|
225.95
|
177.0178
|
| 2022-01-17
|
227.05
|
177.8796
|
| 2022-01-14
|
227
|
177.8404
|
| 2022-01-13
|
227.4
|
178.1537
|
| 2022-01-12
|
226.05
|
177.0961
|
| 2022-01-11
|
225.8
|
176.9003
|
| 2022-01-10
|
223.4
|
175.02
|
| 2022-01-07
|
222.55
|
174.3541
|
| 2022-01-06
|
220
|
172.3563
|
| 2022-01-05
|
216.75
|
169.8102
|
| 2022-01-04
|
215.85
|
169.1051
|
| 2022-01-03
|
209.85
|
164.4044
|
| 2021-12-30
|
207.65
|
162.6809
|
| 2021-12-29
|
208.1
|
163.0334
|
| 2021-12-28
|
209.15
|
163.856
|
| 2021-12-27
|
207.55
|
162.6025
|
| 2021-12-23
|
207
|
162.1716
|
| 2021-12-22
|
204.5
|
160.213
|
| 2021-12-21
|
203.75
|
159.6255
|
| 2021-12-20
|
200.95
|
157.4318
|
| 2021-12-17
|
204.7
|
160.3697
|
| 2021-12-16
|
205.35
|
160.879
|
| 2021-12-15
|
202.2
|
158.4111
|
| 2021-12-14
|
201.2
|
157.6277
|
| 2021-12-13
|
201.8
|
158.0978
|
| 2021-12-10
|
202.75
|
158.842
|
| 2021-12-09
|
203.85
|
159.7038
|
| 2021-12-08
|
204.85
|
160.4873
|
| 2021-12-07
|
205.7
|
161.1532
|
| 2021-12-06
|
202.95
|
158.9987
|
| 2021-12-03
|
198.38
|
155.4184
|
| 2021-12-02
|
197.3
|
154.5723
|
| 2021-12-01
|
198.96
|
155.8728
|
| 2021-11-30
|
192.44
|
150.7648
|
| 2021-11-29
|
192.08
|
150.4827
|
| 2021-11-26
|
191.44
|
149.9813
|
| 2021-11-25
|
202.65
|
158.7637
|
| 2021-11-24
|
203.1
|
159.1162
|
| 2021-11-23
|
203.25
|
159.2337
|
| 2021-11-22
|
203.05
|
159.0771
|
| 2021-11-19
|
202.75
|
158.842
|
| 2021-11-18
|
204.75
|
160.4089
|
| 2021-11-17
|
205.25
|
160.8006
|
| 2021-11-16
|
205.8
|
161.2315
|
| 2021-11-15
|
205.75
|
161.1923
|
| 2021-11-12
|
205.3
|
160.8398
|
| 2021-11-11
|
205.15
|
160.7223
|
| 2021-11-10
|
205.25
|
160.8006
|
| 2021-11-09
|
203.3
|
159.2729
|
| 2021-11-08
|
203.15
|
159.1554
|
| 2021-11-05
|
203.5
|
159.4296
|
| 2021-11-04
|
201.55
|
157.9019
|
| 2021-11-03
|
203.1
|
159.1162
|
| 2021-11-02
|
202.85
|
158.9204
|
| 2021-11-01
|
202.2
|
158.4111
|
| 2021-10-29
|
201.15
|
157.5885
|
| 2021-10-28
|
200.95
|
157.4318
|
| 2021-10-27
|
201.2
|
157.6277
|
| 2021-10-26
|
201.3
|
157.706
|
| 2021-10-25
|
198.46
|
155.4811
|
| 2021-10-22
|
198.76
|
155.7161
|
| 2021-10-21
|
198.58
|
155.5751
|
| 2021-10-20
|
199.12
|
155.9981
|
| 2021-10-19
|
199.08
|
155.9668
|
| 2021-10-18
|
198.54
|
155.5437
|
| 2021-10-15
|
198.6
|
155.5908
|
| 2021-10-14
|
196.4
|
153.8672
|
| 2021-10-13
|
195.08
|
152.8331
|
| 2021-10-12
|
197.8
|
154.964
|
| 2021-10-11
|
198.94
|
155.8571
|
| 2021-10-08
|
198.58
|
155.5751
|
| 2021-10-07
|
198.7
|
155.6691
|
| 2021-10-06
|
195.78
|
153.3815
|
| 2021-10-05
|
197.4
|
154.6506
|
| 2021-10-04
|
194.84
|
152.645
|
| 2021-10-01
|
195.3
|
153.0054
|
| 2021-09-30
|
194.84
|
152.645
|
| 2021-09-29
|
195.88
|
153.4598
|
| 2021-09-28
|
193.64
|
151.7049
|
| 2021-09-27
|
195.66
|
153.2875
|
| 2021-09-24
|
192.34
|
150.6864
|
| 2021-09-23
|
191.48
|
150.0127
|
| 2021-09-22
|
191.02
|
149.6523
|
| 2021-09-21
|
187.62
|
146.9886
|
| 2021-09-20
|
183.92
|
144.0899
|
| 2021-09-17
|
190.78
|
149.4643
|
| 2021-09-16
|
192.4
|
150.7334
|
| 2021-09-15
|
192.26
|
150.6238
|
| 2021-09-14
|
192.84
|
151.0781
|
| 2021-09-13
|
194.74
|
152.5667
|
| 2021-09-10
|
193.26
|
151.4072
|
| 2021-09-09
|
194.18
|
152.128
|
| 2021-09-08
|
196.58
|
154.0082
|
| 2021-09-07
|
197.7
|
154.8857
|
| 2021-09-06
|
198.44
|
155.4654
|
| 2021-09-03
|
196.68
|
154.0865
|
| 2021-09-02
|
197.72
|
154.9013
|
| 2021-09-01
|
199.3
|
156.1392
|
| 2021-08-31
|
198.98
|
155.8885
|
| 2021-08-30
|
198.32
|
155.3714
|
| 2021-08-27
|
199
|
155.9041
|
| 2021-08-26
|
198.88
|
155.8101
|
| 2021-08-25
|
200.85
|
157.3535
|
| 2021-08-24
|
200.75
|
157.2751
|
| 2021-08-23
|
199.26
|
156.1078
|
| 2021-08-20
|
198.72
|
155.6848
|
| 2021-08-19
|
198.02
|
155.1364
|
| 2021-08-18
|
199.68
|
156.4369
|
| 2021-08-17
|
198.7
|
155.6691
|
| 2021-08-16
|
201.2
|
157.6277
|
| 2021-08-13
|
201.65
|
157.9802
|
| 2021-08-12
|
201.7
|
158.0194
|
| 2021-08-11
|
201.7
|
158.0194
|
| 2021-08-10
|
201.3
|
157.706
|
| 2021-08-09
|
199.6
|
156.3742
|
| 2021-08-06
|
197.72
|
154.9013
|
| 2021-08-05
|
192.88
|
151.1095
|
| 2021-08-04
|
190.5
|
149.2449
|
| 2021-08-03
|
192.14
|
150.5298
|
| 2021-08-02
|
193.7
|
151.7519
|
| 2021-07-30
|
210
|
164.522
|
| 2021-07-29
|
211.5
|
165.6971
|
| 2021-07-28
|
210.3
|
164.757
|
| 2021-07-27
|
210.2
|
164.6786
|
| 2021-07-26
|
211.15
|
165.4229
|
| 2021-07-23
|
210.5
|
164.9137
|
| 2021-07-22
|
208.85
|
163.621
|
| 2021-07-21
|
207.6
|
162.6417
|
| 2021-07-20
|
203.35
|
159.3121
|
| 2021-07-19
|
201.1
|
157.5494
|
| 2021-07-16
|
208.95
|
163.6994
|
| 2021-07-15
|
211
|
165.3054
|
| 2021-07-14
|
211.2
|
165.4621
|
| 2021-07-13
|
212.2
|
166.2455
|
| 2021-07-12
|
212.1
|
166.1672
|
| 2021-07-09
|
212.1
|
166.1672
|
| 2021-07-08
|
207.75
|
162.7592
|
| 2021-07-07
|
212.1
|
166.1672
|
| 2021-07-06
|
211.3
|
165.5404
|
| 2021-07-05
|
213.95
|
167.6165
|
| 2021-07-02
|
212.85
|
166.7548
|
| 2021-07-01
|
212.05
|
166.128
|
| 2021-06-30
|
210.3
|
164.757
|
| 2021-06-29
|
212.8
|
166.7156
|
| 2021-06-28
|
213.5
|
167.264
|
| 2021-06-25
|
214.65
|
168.1649
|
| 2021-06-24
|
214.85
|
168.3216
|
| 2021-06-23
|
213.15
|
166.9898
|
| 2021-06-22
|
215.7
|
168.9875
|
| 2021-06-21
|
217.2
|
170.1627
|
| 2021-06-18
|
217.3
|
170.241
|
| 2021-06-17
|
222.65
|
174.4324
|
| 2021-06-16
|
219.8
|
172.1996
|
| 2021-06-15
|
218.4
|
171.1028
|
| 2021-06-14
|
216.65
|
169.7318
|
| 2021-06-11
|
217.4
|
170.3194
|
| 2021-06-10
|
218.2
|
170.9462
|
| 2021-06-09
|
217.6
|
170.4761
|
| 2021-06-08
|
218.4
|
171.1028
|
| 2021-06-07
|
218.3
|
171.0245
|
| 2021-06-04
|
218.65
|
171.2987
|
| 2021-06-03
|
218.5
|
171.1812
|
| 2021-06-02
|
217.15
|
170.1235
|
| 2021-06-01
|
217
|
170.006
|
| 2021-05-31
|
215.45
|
168.7917
|
| 2021-05-28
|
217.75
|
170.5936
|
| 2021-05-27
|
215.35
|
168.7133
|
| 2021-05-26
|
214.1
|
167.734
|
| 2021-05-25
|
215.35
|
168.7133
|
| 2021-05-21
|
216.5
|
169.6143
|
| 2021-05-20
|
214.95
|
168.4
|
| 2021-05-19
|
213.75
|
167.4599
|
| 2021-05-18
|
217.4
|
170.3194
|
| 2021-05-17
|
217.65
|
170.5152
|
| 2021-05-14
|
217.3
|
170.241
|
| 2021-05-13
|
215.2
|
168.5958
|
| 2021-05-12
|
213.5
|
167.264
|
| 2021-05-11
|
210.9
|
165.2271
|
| 2021-05-10
|
215.2
|
168.5958
|
| 2021-05-07
|
214.35
|
167.9299
|
| 2021-05-06
|
212.7
|
166.6372
|
| 2021-05-05
|
221.5
|
166.0105
|
| 2021-05-04
|
216.5
|
162.2631
|
| 2021-05-03
|
219.9
|
164.8113
|
| 2021-04-30
|
216.4
|
162.1881
|
| 2021-04-29
|
216.45
|
162.2256
|
| 2021-04-28
|
218.05
|
163.4248
|
| 2021-04-27
|
216.35
|
162.1507
|
| 2021-04-26
|
217.3
|
162.8627
|
| 2021-04-23
|
216.4
|
162.1881
|
| 2021-04-22
|
216.05
|
161.9258
|
| 2021-04-21
|
216.2
|
162.0382
|
| 2021-04-20
|
215.55
|
161.5511
|
| 2021-04-19
|
219.1
|
164.2117
|
| 2021-04-16
|
218.75
|
163.9494
|
| 2021-04-15
|
215.45
|
161.4761
|
| 2021-04-14
|
217.25
|
162.8252
|
| 2021-04-13
|
218.6
|
163.837
|
| 2021-04-12
|
219.15
|
164.2492
|
| 2021-04-09
|
218.75
|
163.9494
|
| 2021-04-08
|
218.8
|
163.9869
|
| 2021-04-07
|
220
|
164.8863
|
| 2021-04-06
|
218.35
|
163.6496
|
| 2021-04-01
|
217.2
|
162.7877
|
| 2021-03-31
|
217.05
|
162.6753
|
| 2021-03-30
|
219.05
|
164.1742
|
| 2021-03-29
|
214.6
|
160.8391
|
| 2021-03-26
|
213.25
|
159.8272
|
| 2021-03-25
|
212.35
|
159.1527
|
| 2021-03-24
|
212.55
|
159.3026
|
| 2021-03-23
|
211.45
|
158.4782
|
| 2021-03-22
|
212
|
158.8904
|
| 2021-03-19
|
214.75
|
160.9515
|
| 2021-03-18
|
216.15
|
162.0008
|
| 2021-03-17
|
210.1
|
157.4664
|
| 2021-03-16
|
211.45
|
158.4782
|
| 2021-03-15
|
213.35
|
159.9022
|
| 2021-03-12
|
213.9
|
160.3144
|
| 2021-03-11
|
213.8
|
160.2395
|
| 2021-03-10
|
213.45
|
159.9771
|
| 2021-03-09
|
213.3
|
159.8647
|
| 2021-03-08
|
215.25
|
161.3262
|
| 2021-03-05
|
207.65
|
155.6302
|
| 2021-03-04
|
210
|
157.3914
|
| 2021-03-03
|
208.4
|
156.1923
|
| 2021-03-02
|
206.8
|
154.9931
|
| 2021-03-01
|
203
|
152.1451
|
| 2021-02-26
|
199.8
|
149.7467
|
| 2021-02-25
|
202
|
151.3956
|
| 2021-02-24
|
200.45
|
150.2339
|
| 2021-02-23
|
198.26
|
148.5925
|
| 2021-02-22
|
194.92
|
146.0892
|
| 2021-02-19
|
195.38
|
146.434
|
| 2021-02-18
|
194.86
|
146.0443
|
| 2021-02-17
|
197.86
|
148.2927
|
| 2021-02-16
|
198.98
|
149.1321
|
| 2021-02-15
|
199.02
|
149.1621
|
| 2021-02-12
|
195.54
|
146.5539
|
| 2021-02-11
|
196.54
|
147.3034
|
| 2021-02-10
|
196.3
|
147.1235
|
| 2021-02-09
|
194.84
|
146.0293
|
| 2021-02-08
|
195.58
|
146.5839
|
| 2021-02-05
|
195.7
|
146.6738
|
| 2021-02-04
|
195.96
|
146.8687
|
| 2021-02-03
|
193.14
|
144.7551
|
| 2021-02-02
|
192.72
|
144.4404
|
| 2021-02-01
|
188.26
|
141.0977
|
| 2021-01-29
|
186.52
|
139.7936
|
| 2021-01-28
|
190.92
|
143.0913
|
| 2021-01-27
|
190.3
|
142.6266
|
| 2021-01-26
|
193.02
|
144.6652
|
| 2021-01-25
|
190.48
|
142.7615
|
| 2021-01-22
|
195.28
|
146.359
|
| 2021-01-21
|
198.24
|
148.5775
|
| 2021-01-20
|
200.25
|
150.084
|
| 2021-01-19
|
201
|
150.6461
|
| 2021-01-18
|
201.15
|
150.7585
|
| 2021-01-15
|
202.15
|
151.508
|
| 2021-01-14
|
203.2
|
152.2949
|
| 2021-01-13
|
201.1
|
150.7211
|
| 2021-01-12
|
203.15
|
152.2574
|
| 2021-01-11
|
203.3
|
152.3699
|
| 2021-01-08
|
205.75
|
154.2061
|
| 2021-01-07
|
205.1
|
153.719
|
| 2021-01-06
|
206.8
|
154.9931
|
| 2021-01-05
|
196.58
|
147.3334
|
| 2021-01-04
|
198.62
|
148.8623
|
| 2020-12-30
|
200.7
|
150.4212
|
| 2020-12-29
|
201.95
|
151.3581
|
| 2020-12-28
|
202.6
|
151.8453
|
| 2020-12-23
|
199.88
|
149.8067
|
| 2020-12-22
|
195.22
|
146.3141
|
| 2020-12-21
|
193.64
|
145.1299
|
| 2020-12-18
|
199.98
|
149.8816
|
| 2020-12-17
|
200.85
|
150.5337
|
| 2020-12-16
|
198.6
|
148.8473
|
| 2020-12-15
|
193.84
|
145.2798
|
| 2020-12-14
|
191.98
|
143.8857
|
| 2020-12-11
|
191.16
|
143.2712
|
| 2020-12-10
|
197.12
|
147.7381
|
| 2020-12-09
|
197.26
|
147.843
|
| 2020-12-08
|
195.22
|
146.3141
|
| 2020-12-07
|
196.76
|
147.4683
|
| 2020-12-04
|
198.58
|
148.8323
|
| 2020-12-03
|
198.52
|
148.7874
|
| 2020-12-02
|
199.12
|
149.237
|
| 2020-12-01
|
199.98
|
149.8816
|
| 2020-11-30
|
197.66
|
148.1428
|
| 2020-11-27
|
198.14
|
148.5026
|
| 2020-11-26
|
199.06
|
149.1921
|
| 2020-11-25
|
199.2
|
149.297
|
| 2020-11-24
|
199.42
|
149.4619
|
| 2020-11-23
|
196.6
|
147.3484
|
| 2020-11-20
|
195.4
|
146.449
|
| 2020-11-19
|
194.84
|
146.0293
|
| 2020-11-18
|
198.8
|
148.9972
|
| 2020-11-17
|
198.06
|
148.4426
|
| 2020-11-16
|
194.5
|
145.7744
|
| 2020-11-13
|
190.94
|
143.1063
|
| 2020-11-12
|
188.16
|
141.0227
|
| 2020-11-11
|
190.46
|
142.7465
|
| 2020-11-10
|
192.52
|
144.2905
|
| 2020-11-09
|
186
|
139.4038
|
| 2020-11-06
|
168.06
|
125.9581
|
| 2020-11-05
|
166.94
|
125.1187
|
| 2020-11-04
|
164.12
|
123.0051
|
| 2020-11-03
|
161.68
|
121.1764
|
| 2020-11-02
|
155.06
|
116.2148
|
| 2020-10-30
|
151.06
|
113.2169
|
| 2020-10-29
|
150.46
|
112.7672
|
| 2020-10-28
|
151.9
|
113.8465
|
| 2020-10-27
|
156.66
|
117.414
|
| 2020-10-26
|
160.54
|
120.322
|
| 2020-10-23
|
163.42
|
122.4805
|
| 2020-10-22
|
161.32
|
120.9066
|
| 2020-10-21
|
161.92
|
121.3563
|
| 2020-10-20
|
163.62
|
122.6304
|
| 2020-10-19
|
164.48
|
123.2749
|
| 2020-10-16
|
163.7
|
122.6904
|
| 2020-10-15
|
162.24
|
121.5961
|
| 2020-10-14
|
167.02
|
125.1787
|
| 2020-10-13
|
166.52
|
124.8039
|
| 2020-10-12
|
169.84
|
127.2922
|
| 2020-10-09
|
168.14
|
126.0181
|
| 2020-10-08
|
167.68
|
125.6733
|
| 2020-10-07
|
166.64
|
124.8939
|
| 2020-10-06
|
169.02
|
126.6776
|
| 2020-10-05
|
166.52
|
124.8039
|
| 2020-10-02
|
162.8
|
122.0158
|
| 2020-10-01
|
162.18
|
121.5511
|
| 2020-09-30
|
163.62
|
122.6304
|
| 2020-09-29
|
164.88
|
123.5748
|
| 2020-09-28
|
166.84
|
125.0437
|
| 2020-09-25
|
161.98
|
121.4012
|
| 2020-09-24
|
164.38
|
123.2
|
| 2020-09-23
|
163.06
|
122.2107
|
| 2020-09-22
|
165.58
|
124.0994
|
| 2020-09-21
|
168.82
|
126.5277
|
| 2020-09-18
|
178.46
|
133.7527
|
| 2020-09-17
|
179.36
|
134.4272
|
| 2020-09-16
|
181.8
|
136.256
|
| 2020-09-15
|
182.8
|
137.0055
|
| 2020-09-14
|
182.58
|
136.8406
|
| 2020-09-11
|
183.02
|
137.1704
|
| 2020-09-10
|
183.16
|
137.2753
|
| 2020-09-09
|
183.9
|
137.8299
|
| 2020-09-08
|
179.52
|
134.5472
|
| 2020-09-07
|
182.02
|
136.4209
|
| 2020-09-04
|
178.68
|
133.9176
|
| 2020-09-03
|
181.8
|
136.256
|
| 2020-09-02
|
183.5
|
137.5301
|
| 2020-09-01
|
182
|
136.4059
|
| 2020-08-31
|
181.52
|
136.0462
|
| 2020-08-28
|
185.72
|
139.194
|
| 2020-08-27
|
184.06
|
137.9499
|
| 2020-08-26
|
185.1
|
138.7293
|
| 2020-08-25
|
185
|
138.6544
|
| 2020-08-24
|
183.92
|
137.8449
|
| 2020-08-21
|
179.22
|
134.3223
|
| 2020-08-20
|
180.96
|
135.6264
|
| 2020-08-19
|
184.38
|
138.1897
|
| 2020-08-18
|
181.2
|
135.8063
|
| 2020-08-17
|
180.72
|
135.4466
|
| 2020-08-14
|
182.02
|
136.4209
|
| 2020-08-13
|
183.58
|
137.5901
|
| 2020-08-12
|
186.26
|
139.5987
|
| 2020-08-11
|
184.7
|
138.4295
|
| 2020-08-10
|
179.24
|
134.3373
|
| 2020-08-07
|
177.72
|
133.1981
|
| 2020-08-06
|
177.9
|
133.333
|
| 2020-08-05
|
180.68
|
135.4166
|
| 2020-08-04
|
181.54
|
136.0611
|
| 2020-08-03
|
181.24
|
135.8363
|
| 2020-07-31
|
176.22
|
132.0739
|
| 2020-07-30
|
176.64
|
132.3887
|
| 2020-07-29
|
184.7
|
138.4295
|
| 2020-07-28
|
184.42
|
138.2197
|
| 2020-07-27
|
183.4
|
137.4552
|
| 2020-07-24
|
183.64
|
137.6351
|
| 2020-07-23
|
186.82
|
140.0184
|
| 2020-07-22
|
190
|
142.4018
|
| 2020-07-21
|
188.84
|
141.5324
|
| 2020-07-20
|
188.28
|
141.1126
|
| 2020-07-17
|
185.52
|
139.0441
|
| 2020-07-16
|
187.36
|
140.4231
|
| 2020-07-15
|
187.26
|
140.3482
|
| 2020-07-14
|
186.68
|
139.9135
|
| 2020-07-13
|
185.14
|
138.7593
|
| 2020-07-10
|
182.68
|
136.9156
|
| 2020-07-09
|
180.56
|
135.3267
|
| 2020-07-08
|
182.98
|
137.1404
|
| 2020-07-07
|
184.52
|
138.2946
|
| 2020-07-06
|
186.76
|
139.9734
|
| 2020-07-03
|
184.14
|
138.0098
|
| 2020-07-02
|
186.1
|
139.4788
|
| 2020-07-01
|
180.1
|
134.9819
|
| 2020-06-30
|
181.76
|
136.226
|
| 2020-06-29
|
180.22
|
135.0718
|
| 2020-06-26
|
178
|
133.408
|
| 2020-06-25
|
180.76
|
135.4765
|
| 2020-06-24
|
178.02
|
133.423
|
| 2020-06-23
|
183.4
|
137.4552
|
| 2020-06-22
|
179.48
|
134.5172
|
| 2020-06-19
|
181.4
|
135.9562
|
| 2020-06-18
|
181.2
|
135.8063
|
| 2020-06-17
|
182.78
|
136.9905
|
| 2020-06-16
|
182.44
|
136.7357
|
| 2020-06-15
|
176.92
|
132.5985
|
| 2020-06-12
|
178.08
|
133.4679
|
| 2020-06-11
|
178.22
|
133.5729
|
| 2020-06-10
|
185.54
|
139.0591
|
| 2020-06-09
|
187.42
|
140.4681
|
| 2020-06-08
|
191.74
|
143.7059
|
| 2020-06-05
|
193.2
|
144.8001
|
| 2020-06-04
|
185.72
|
139.194
|
| 2020-06-03
|
186.64
|
139.8835
|
| 2020-06-02
|
172
|
128.9111
|
| 2020-05-29
|
162.82
|
122.0308
|
| 2020-05-28
|
166.72
|
124.9538
|
| 2020-05-27
|
168.9
|
126.5877
|
| 2020-05-26
|
163.32
|
122.4055
|
| 2020-05-25
|
159.34
|
119.4226
|
| 2020-05-22
|
155.5
|
116.5446
|
| 2020-05-21
|
154.98
|
116.1549
|
| 2020-05-20
|
156.76
|
117.4889
|
| 2020-05-19
|
157.08
|
117.7288
|
| 2020-05-18
|
153.86
|
115.3154
|
| 2020-05-15
|
146.84
|
110.0541
|
| 2020-05-14
|
142.94
|
107.1311
|
| 2020-05-13
|
147.38
|
110.4588
|
| 2020-05-12
|
151.3
|
113.3968
|
| 2020-05-11
|
156.32
|
117.1592
|
| 2020-05-08
|
157.68
|
118.1785
|
| 2020-05-07
|
157
|
117.6688
|
| 2020-05-06
|
161.42
|
113.7865
|
| 2020-05-05
|
163.36
|
115.154
|
| 2020-05-04
|
162.76
|
114.7311
|
| 2020-04-30
|
168.88
|
119.0451
|
| 2020-04-29
|
174.16
|
122.767
|
| 2020-04-28
|
167.76
|
118.2556
|
| 2020-04-27
|
160.3
|
112.997
|
| 2020-04-24
|
155.76
|
109.7967
|
| 2020-04-23
|
159.3
|
112.2921
|
| 2020-04-22
|
161.06
|
113.5327
|
| 2020-04-21
|
161.3
|
113.7019
|
| 2020-04-20
|
165.8
|
116.874
|
| 2020-04-17
|
163.9
|
115.5347
|
| 2020-04-16
|
158.8
|
111.9396
|
| 2020-04-15
|
161.36
|
113.7442
|
| 2020-04-14
|
167.7
|
118.2133
|
| 2020-04-09
|
164.88
|
116.2255
|
| 2020-04-08
|
160.98
|
113.4763
|
| 2020-04-07
|
162.64
|
114.6465
|
| 2020-04-06
|
158.36
|
111.6295
|
| 2020-04-03
|
149.32
|
105.2571
|
| 2020-04-02
|
151.46
|
106.7656
|
| 2020-04-01
|
153.64
|
108.3023
|
| 2020-03-31
|
156.88
|
110.5862
|
| 2020-03-30
|
152.84
|
107.7384
|
| 2020-03-27
|
153.82
|
108.4292
|
| 2020-03-26
|
157.96
|
111.3475
|
| 2020-03-25
|
156.96
|
110.6426
|
| 2020-03-24
|
152.56
|
107.541
|
| 2020-03-23
|
131.74
|
92.8648
|
| 2020-03-20
|
134.74
|
94.9795
|
| 2020-03-19
|
122.1
|
86.0695
|
| 2020-03-18
|
119
|
83.8842
|
| 2020-03-17
|
129.92
|
91.5818
|
| 2020-03-16
|
132.42
|
93.3441
|
| 2020-03-13
|
146.92
|
103.5653
|
| 2020-03-12
|
146.5
|
103.2692
|
| 2020-03-11
|
173.02
|
121.9635
|
| 2020-03-10
|
173.3
|
122.1608
|
| 2020-03-09
|
171.7
|
121.033
|
| 2020-03-06
|
188.9
|
133.1574
|
| 2020-03-05
|
195
|
137.4574
|
| 2020-03-04
|
198.6
|
139.9951
|
| 2020-03-03
|
196.58
|
138.5711
|
| 2020-03-02
|
193.86
|
136.6538
|
| 2020-02-28
|
194.8
|
137.3164
|
| 2020-02-27
|
204.45
|
144.1188
|
| 2020-02-26
|
214.65
|
151.3088
|
| 2020-02-25
|
215
|
151.5556
|
| 2020-02-24
|
222.75
|
157.0186
|
| 2020-02-21
|
230.7
|
162.6227
|
| 2020-02-20
|
228
|
160.7194
|
| 2020-02-19
|
231.65
|
163.2923
|
| 2020-02-18
|
231.9
|
163.4685
|
| 2020-02-17
|
232
|
163.539
|
| 2020-02-14
|
231.25
|
163.0103
|
| 2020-02-13
|
230.25
|
162.3054
|
| 2020-02-12
|
230.55
|
162.5169
|
| 2020-02-11
|
229
|
161.4243
|
| 2020-02-10
|
228
|
160.7194
|
| 2020-02-07
|
227.7
|
160.5079
|
| 2020-02-06
|
227.3
|
160.226
|
| 2020-02-05
|
224.55
|
158.2874
|
| 2020-02-04
|
219.85
|
154.9744
|
| 2020-02-03
|
217.1
|
153.0359
|
| 2020-01-31
|
215.85
|
152.1547
|
| 2020-01-30
|
218.45
|
153.9875
|
| 2020-01-29
|
220.85
|
155.6793
|
| 2020-01-28
|
219.55
|
154.7629
|
| 2020-01-27
|
215.25
|
151.7318
|
| 2020-01-24
|
220.95
|
155.7498
|
| 2020-01-23
|
218.55
|
154.058
|
| 2020-01-22
|
219.1
|
154.4457
|
| 2020-01-21
|
220.55
|
155.4678
|
| 2020-01-20
|
221.7
|
156.2785
|
| 2020-01-17
|
219.65
|
154.8334
|
| 2020-01-16
|
217.35
|
153.2121
|
| 2020-01-15
|
217.2
|
153.1064
|
| 2020-01-14
|
218.85
|
154.2695
|
| 2020-01-13
|
219.65
|
154.8334
|
| 2020-01-10
|
220.25
|
155.2563
|
| 2020-01-09
|
220.7
|
155.5735
|
| 2020-01-08
|
218.3
|
153.8818
|
| 2020-01-07
|
218.2
|
153.8113
|
| 2020-01-06
|
217.7
|
153.4588
|
| 2020-01-03
|
219.05
|
154.4104
|
| 2020-01-02
|
221.5
|
156.1375
|
| 2019-12-30
|
218.4
|
153.9522
|
| 2019-12-27
|
220.6
|
155.5031
|
| 2019-12-23
|
220.6
|
155.5031
|
| 2019-12-20
|
220.75
|
155.6088
|
| 2019-12-19
|
218.95
|
154.34
|
| 2019-12-18
|
221.1
|
155.8555
|
| 2019-12-17
|
222.6
|
156.9129
|
| 2019-12-16
|
221.2
|
155.926
|
| 2019-12-13
|
219.7
|
154.8686
|
| 2019-12-12
|
218.25
|
153.8465
|
| 2019-12-11
|
216.1
|
152.331
|
| 2019-12-10
|
215.55
|
151.9433
|
| 2019-12-09
|
216
|
152.2605
|
| 2019-12-06
|
217.1
|
153.0359
|
| 2019-12-05
|
214.2
|
150.9916
|
| 2019-12-04
|
216
|
152.2605
|
| 2019-12-03
|
213.3
|
150.3572
|
| 2019-12-02
|
213.55
|
150.5334
|
| 2019-11-29
|
217.35
|
153.2121
|
| 2019-11-28
|
218.8
|
154.2342
|
| 2019-11-27
|
218.35
|
153.917
|
| 2019-11-26
|
217.2
|
153.1064
|
| 2019-11-25
|
218.65
|
154.1285
|
| 2019-11-22
|
218.5
|
154.0227
|
| 2019-11-21
|
217.6
|
153.3883
|
| 2019-11-20
|
217.85
|
153.5646
|
| 2019-11-19
|
218.7
|
154.1637
|
| 2019-11-18
|
218.05
|
153.7056
|
| 2019-11-15
|
218.85
|
154.2695
|
| 2019-11-14
|
217.25
|
153.1416
|
| 2019-11-13
|
218
|
153.6703
|
| 2019-11-12
|
218.9
|
154.3047
|
| 2019-11-11
|
220.1
|
155.1506
|
| 2019-11-08
|
219
|
154.3752
|
| 2019-11-07
|
225.1
|
158.6751
|
| 2019-11-06
|
223.8
|
157.7588
|
| 2019-11-05
|
221.6
|
156.208
|
| 2019-11-04
|
222.05
|
156.5252
|
| 2019-11-01
|
219.65
|
154.8334
|
| 2019-10-31
|
219
|
154.3752
|
| 2019-10-30
|
220.7
|
155.5735
|
| 2019-10-29
|
221.9
|
156.4194
|
| 2019-10-28
|
222.1
|
156.5604
|
| 2019-10-25
|
221.55
|
156.1727
|
| 2019-10-24
|
222.9
|
157.1243
|
| 2019-10-23
|
221.35
|
156.0317
|
| 2019-10-22
|
220.6
|
155.5031
|
| 2019-10-21
|
219.3
|
154.5867
|
| 2019-10-18
|
218.1
|
153.7408
|
| 2019-10-17
|
215.35
|
151.8023
|
| 2019-10-16
|
213.65
|
150.6039
|
| 2019-10-15
|
214
|
150.8506
|
| 2019-10-14
|
210.7
|
148.5245
|
| 2019-10-11
|
213.1
|
150.2162
|
| 2019-10-10
|
207.15
|
146.022
|
| 2019-10-09
|
206.1
|
145.2819
|
| 2019-10-08
|
205.4
|
144.7884
|
| 2019-10-07
|
207.7
|
146.4097
|
| 2019-10-04
|
206.25
|
145.3876
|
| 2019-10-02
|
206.85
|
145.8105
|
| 2019-10-01
|
212.05
|
149.4761
|
| 2019-09-30
|
213.85
|
150.7449
|
| 2019-09-27
|
211.85
|
149.3351
|
| 2019-09-26
|
210.85
|
148.6302
|
| 2019-09-25
|
208.8
|
147.1851
|
| 2019-09-24
|
209.95
|
147.9958
|
| 2019-09-23
|
211.25
|
148.9121
|
| 2019-09-20
|
211.95
|
149.4056
|
| 2019-09-19
|
211.8
|
149.2999
|
| 2019-09-18
|
210.1
|
148.1015
|
| 2019-09-17
|
209.7
|
147.8195
|
| 2019-09-16
|
210.3
|
148.2425
|
| 2019-09-13
|
212
|
149.4408
|
| 2019-09-12
|
210.15
|
148.1367
|
| 2019-09-11
|
208.7
|
147.1146
|
| 2019-09-10
|
207.6
|
146.3392
|
| 2019-09-09
|
206.65
|
145.6696
|
| 2019-09-06
|
204.3
|
144.013
|
| 2019-09-05
|
203.05
|
143.1319
|
| 2019-09-04
|
201
|
141.6868
|
| 2019-09-03
|
199.72
|
140.7845
|
| 2019-09-02
|
201.55
|
142.0745
|
| 2019-08-30
|
200.5
|
141.3344
|
| 2019-08-29
|
199.22
|
140.4321
|
| 2019-08-28
|
196.82
|
138.7403
|
| 2019-08-27
|
198.76
|
140.1078
|
| 2019-08-26
|
199.16
|
140.3898
|
| 2019-08-23
|
197.64
|
139.3183
|
| 2019-08-22
|
200.95
|
141.6516
|
| 2019-08-21
|
202.15
|
142.4975
|
| 2019-08-20
|
200.45
|
141.2991
|
| 2019-08-19
|
201.15
|
141.7926
|
| 2019-08-16
|
198.64
|
140.0232
|
| 2019-08-15
|
196.84
|
138.7544
|
| 2019-08-14
|
197.18
|
138.9941
|
| 2019-08-13
|
201.3
|
141.8983
|
| 2019-08-12
|
200.25
|
141.1581
|
| 2019-08-09
|
198.96
|
140.2488
|
| 2019-08-08
|
201.95
|
142.3565
|
| 2019-08-07
|
199.16
|
140.3898
|
| 2019-08-06
|
200.4
|
141.2639
|
| 2019-08-05
|
201.85
|
142.286
|
| 2019-08-02
|
204.35
|
144.0483
|
| 2019-08-01
|
211.85
|
149.3351
|
| 2019-07-31
|
210.4
|
148.313
|
| 2019-07-30
|
209
|
147.3261
|
| 2019-07-29
|
212.95
|
150.1105
|
| 2019-07-26
|
212.15
|
149.5466
|
| 2019-07-25
|
212.2
|
149.5818
|
| 2019-07-24
|
215.1
|
151.626
|
| 2019-07-23
|
216.1
|
152.331
|
| 2019-07-22
|
214.5
|
151.2031
|
| 2019-07-19
|
215.7
|
152.049
|
| 2019-07-18
|
215.45
|
151.8728
|
| 2019-07-17
|
217
|
152.9654
|
| 2019-07-16
|
217.55
|
153.3531
|
| 2019-07-15
|
217.55
|
153.3531
|
| 2019-07-12
|
216.15
|
152.3662
|
| 2019-07-11
|
216.5
|
152.6129
|
| 2019-07-10
|
216.5
|
152.6129
|
| 2019-07-09
|
218.15
|
153.776
|
| 2019-07-08
|
218.05
|
153.7056
|
| 2019-07-05
|
217.15
|
153.0711
|
| 2019-07-04
|
217.2
|
153.1064
|
| 2019-07-03
|
216.8
|
152.8244
|
| 2019-07-02
|
216
|
152.2605
|
| 2019-07-01
|
214.2
|
150.9916
|
| 2019-06-28
|
212
|
149.4408
|
| 2019-06-27
|
210.65
|
148.4892
|
| 2019-06-26
|
212.6
|
149.8638
|
| 2019-06-25
|
212
|
149.4408
|
| 2019-06-24
|
212.9
|
150.0752
|
| 2019-06-21
|
212.7
|
149.9343
|
| 2019-06-20
|
211.85
|
149.3351
|
| 2019-06-19
|
211.7
|
149.2294
|
| 2019-06-18
|
211.05
|
148.7712
|
| 2019-06-17
|
208.15
|
146.7269
|
| 2019-06-14
|
207.4
|
146.1983
|
| 2019-06-13
|
207.6
|
146.3392
|
| 2019-06-12
|
206.25
|
145.3876
|
| 2019-06-11
|
206.5
|
145.5638
|
| 2019-06-07
|
204.3
|
144.013
|
| 2019-06-06
|
202.15
|
142.4975
|
| 2019-06-05
|
202.3
|
142.6032
|
| 2019-06-04
|
203.4
|
143.3786
|
| 2019-06-03
|
199.16
|
140.3898
|
| 2019-05-31
|
198.86
|
140.1783
|
| 2019-05-30
|
201.35
|
141.9336
|
| 2019-05-29
|
199.08
|
140.3334
|
| 2019-05-28
|
201.65
|
142.145
|
| 2019-05-27
|
202.8
|
142.9556
|
| 2019-05-24
|
202
|
142.3918
|
| 2019-05-23
|
199.8
|
140.8409
|
| 2019-05-22
|
202.9
|
143.0262
|
| 2019-05-21
|
204.45
|
144.1188
|
| 2019-05-20
|
201.7
|
142.1803
|
| 2019-05-17
|
204.35
|
144.0483
|
| 2019-05-16
|
206.65
|
145.6696
|
| 2019-05-15
|
201.65
|
142.145
|
| 2019-05-14
|
200.4
|
141.2639
|
| 2019-05-13
|
196.84
|
138.7544
|
| 2019-05-10
|
198.84
|
140.1642
|
| 2019-05-09
|
198.82
|
140.1501
|
| 2019-05-08
|
209
|
140.9819
|
| 2019-05-07
|
210.1
|
141.7239
|
| 2019-05-06
|
212.45
|
143.3091
|
| 2019-05-03
|
215.05
|
145.063
|
| 2019-05-02
|
214.8
|
144.8943
|
| 2019-04-30
|
214.8
|
144.8943
|
| 2019-04-29
|
213.9
|
144.2872
|
| 2019-04-26
|
213.85
|
144.2535
|
| 2019-04-25
|
213.3
|
143.8825
|
| 2019-04-24
|
211.95
|
142.9719
|
| 2019-04-23
|
214.3
|
144.5571
|
| 2019-04-18
|
214.85
|
144.9281
|
| 2019-04-17
|
213.9
|
144.2872
|
| 2019-04-16
|
212
|
143.0056
|
| 2019-04-15
|
209.8
|
141.5216
|
| 2019-04-12
|
208.3
|
140.5097
|
| 2019-04-11
|
207.95
|
140.2736
|
| 2019-04-10
|
206.5
|
139.2955
|
| 2019-04-09
|
205.65
|
138.7222
|
| 2019-04-08
|
205.4
|
138.5535
|
| 2019-04-05
|
206.6
|
139.363
|
| 2019-04-04
|
206.6
|
139.363
|
| 2019-04-03
|
205.6
|
138.6885
|
| 2019-04-02
|
201.55
|
135.9565
|
| 2019-04-01
|
199.94
|
134.8705
|
| 2019-03-29
|
198.28
|
133.7507
|
| 2019-03-28
|
197.44
|
133.1841
|
| 2019-03-27
|
198
|
133.5618
|
| 2019-03-26
|
197.58
|
133.2785
|
| 2019-03-25
|
196.2
|
132.3476
|
| 2019-03-22
|
196.34
|
132.442
|
| 2019-03-21
|
197.3
|
133.0896
|
| 2019-03-20
|
198.92
|
134.1824
|
| 2019-03-19
|
200.2
|
135.0458
|
| 2019-03-18
|
200.2
|
135.0458
|
| 2019-03-15
|
200.9
|
135.518
|
| 2019-03-14
|
199.4
|
134.5062
|
| 2019-03-13
|
198.44
|
133.8586
|
| 2019-03-12
|
196.66
|
132.6579
|
| 2019-03-11
|
196.8
|
132.7523
|
| 2019-03-08
|
195.88
|
132.1318
|
| 2019-03-07
|
197.26
|
133.0626
|
| 2019-03-06
|
198.46
|
133.8721
|
| 2019-03-05
|
198.14
|
133.6563
|
| 2019-03-04
|
197.7
|
133.3595
|
| 2019-03-01
|
197.34
|
133.1166
|
| 2019-02-28
|
195.6
|
131.9429
|
| 2019-02-27
|
194.48
|
131.1874
|
| 2019-02-26
|
195.24
|
131.7
|
| 2019-02-25
|
194.14
|
130.958
|
| 2019-02-22
|
194.06
|
130.9041
|
| 2019-02-21
|
193.2
|
130.3239
|
| 2019-02-20
|
192
|
129.5145
|
| 2019-02-19
|
191.04
|
128.8669
|
| 2019-02-18
|
189.52
|
127.8416
|
| 2019-02-15
|
190.14
|
128.2598
|
| 2019-02-14
|
184.2
|
124.253
|
| 2019-02-13
|
185.66
|
125.2378
|
| 2019-02-12
|
185.28
|
124.9815
|
| 2019-02-11
|
184.04
|
124.145
|
| 2019-02-08
|
182.72
|
123.2546
|
| 2019-02-07
|
184.52
|
124.4688
|
| 2019-02-06
|
187.12
|
126.2227
|
| 2019-02-05
|
187.6
|
126.5465
|
| 2019-02-04
|
185.86
|
125.3727
|
| 2019-02-01
|
186.16
|
125.5751
|
| 2019-01-31
|
184.92
|
124.7386
|
| 2019-01-30
|
185.5
|
125.1299
|
| 2019-01-29
|
185.64
|
125.2243
|
| 2019-01-28
|
184.44
|
124.4149
|
| 2019-01-25
|
185.92
|
125.4132
|
| 2019-01-24
|
185
|
124.7926
|
| 2019-01-23
|
183.28
|
123.6324
|
| 2019-01-22
|
183.32
|
123.6594
|
| 2019-01-21
|
184.4
|
124.3879
|
| 2019-01-18
|
184
|
124.118
|
| 2019-01-17
|
180.24
|
121.5817
|
| 2019-01-16
|
180.4
|
121.6897
|
| 2019-01-15
|
179.24
|
120.9072
|
| 2019-01-14
|
179.22
|
120.8937
|
| 2019-01-11
|
178.96
|
120.7183
|
| 2019-01-10
|
178.52
|
120.4215
|
| 2019-01-09
|
177.14
|
119.4906
|
| 2019-01-08
|
176.1
|
118.7891
|
| 2019-01-07
|
175.92
|
118.6677
|
| 2019-01-04
|
177.36
|
119.639
|
| 2019-01-03
|
173.16
|
116.8059
|
| 2019-01-02
|
175
|
118.0471
|
| 2018-12-28
|
175.14
|
118.1415
|
| 2018-12-27
|
172.16
|
116.1313
|
| 2018-12-21
|
175.02
|
118.0605
|
| 2018-12-20
|
174.96
|
118.0201
|
| 2018-12-19
|
175.94
|
118.6812
|
| 2018-12-18
|
174.76
|
117.8852
|
| 2018-12-17
|
175.28
|
118.2359
|
| 2018-12-14
|
176.84
|
119.2882
|
| 2018-12-13
|
176.2
|
118.8565
|
| 2018-12-12
|
176.4
|
118.9914
|
| 2018-12-11
|
173.98
|
117.359
|
| 2018-12-10
|
173.78
|
117.2241
|
| 2018-12-07
|
175.38
|
118.3034
|
| 2018-12-06
|
176.02
|
118.7351
|
| 2018-12-05
|
184.3
|
124.3204
|
| 2018-12-04
|
188.38
|
127.0726
|
| 2018-12-03
|
189.62
|
127.909
|
| 2018-11-30
|
186.5
|
125.8044
|
| 2018-11-29
|
189.16
|
127.5987
|
| 2018-11-28
|
189.32
|
127.7067
|
| 2018-11-27
|
189.8
|
128.0305
|
| 2018-11-26
|
189.52
|
127.8416
|
| 2018-11-23
|
184.4
|
124.3879
|
| 2018-11-22
|
183.46
|
123.7538
|
| 2018-11-21
|
185.86
|
125.3727
|
| 2018-11-20
|
184.96
|
124.7656
|
| 2018-11-19
|
188.66
|
127.2615
|
| 2018-11-16
|
189.24
|
127.6527
|
| 2018-11-15
|
189.36
|
127.7337
|
| 2018-11-14
|
190.8
|
128.705
|
| 2018-11-13
|
194.12
|
130.9445
|
| 2018-11-12
|
191
|
128.84
|
| 2018-11-09
|
192
|
129.5145
|
| 2018-11-08
|
187.02
|
126.1552
|
| 2018-11-07
|
185.2
|
124.9275
|
| 2018-11-06
|
183.98
|
124.1045
|
| 2018-11-05
|
184.66
|
124.5632
|
| 2018-11-02
|
184.92
|
124.7386
|
| 2018-11-01
|
184.24
|
124.2799
|
| 2018-10-31
|
184.44
|
124.4149
|
| 2018-10-30
|
181.98
|
122.7555
|
| 2018-10-29
|
181.18
|
122.2158
|
| 2018-10-26
|
179.26
|
120.9206
|
| 2018-10-25
|
183.14
|
123.5379
|
| 2018-10-24
|
182.28
|
122.9578
|
| 2018-10-23
|
181.42
|
122.3777
|
| 2018-10-22
|
183.98
|
124.1045
|
| 2018-10-19
|
185.2
|
124.9275
|
| 2018-10-18
|
184.18
|
124.2394
|
| 2018-10-17
|
184.34
|
124.3474
|
| 2018-10-16
|
182.88
|
123.3626
|
| 2018-10-15
|
182.06
|
122.8094
|
| 2018-10-12
|
181.22
|
122.2428
|
| 2018-10-11
|
182.28
|
122.9578
|
| 2018-10-10
|
188.66
|
127.2615
|
| 2018-10-09
|
190.96
|
128.813
|
| 2018-10-08
|
189.82
|
128.044
|
| 2018-10-05
|
193.04
|
130.216
|
| 2018-10-04
|
194.58
|
131.2548
|
| 2018-10-02
|
192.46
|
129.8248
|
| 2018-10-01
|
193.44
|
130.4858
|
| 2018-09-28
|
192
|
129.5145
|
| 2018-09-27
|
197.5
|
133.2245
|
| 2018-09-26
|
195.86
|
132.1183
|
| 2018-09-25
|
194.74
|
131.3628
|
| 2018-09-24
|
192.18
|
129.6359
|
| 2018-09-21
|
192.78
|
130.0406
|
| 2018-09-20
|
190.2
|
128.3003
|
| 2018-09-19
|
188.2
|
126.9512
|
| 2018-09-18
|
186.7
|
125.9393
|
| 2018-09-17
|
186.3
|
125.6695
|
| 2018-09-14
|
185.9
|
125.3997
|
| 2018-09-13
|
184.86
|
124.6982
|
| 2018-09-12
|
185
|
124.7926
|
| 2018-09-11
|
182.84
|
123.3356
|
| 2018-09-10
|
182.34
|
122.9983
|
| 2018-09-07
|
181.52
|
122.4452
|
| 2018-09-06
|
180.54
|
121.7841
|
| 2018-09-05
|
180.84
|
121.9865
|
| 2018-09-04
|
182.1
|
122.8364
|
| 2018-09-03
|
184.38
|
124.3744
|
| 2018-08-31
|
183.64
|
123.8752
|
| 2018-08-30
|
185.66
|
125.2378
|
| 2018-08-29
|
187.84
|
126.7083
|
| 2018-08-28
|
187.36
|
126.3846
|
| 2018-08-27
|
187.92
|
126.7623
|
| 2018-08-24
|
185.5
|
125.1299
|
| 2018-08-23
|
185.54
|
125.1569
|
| 2018-08-22
|
185.92
|
125.4132
|
| 2018-08-21
|
185.54
|
125.1569
|
| 2018-08-20
|
185.38
|
125.0489
|
| 2018-08-17
|
184.24
|
124.2799
|
| 2018-08-16
|
185.88
|
125.3862
|
| 2018-08-15
|
184
|
124.118
|
| 2018-08-14
|
184.8
|
124.6577
|
| 2018-08-13
|
186.66
|
125.9124
|
| 2018-08-10
|
185.92
|
125.4132
|
| 2018-08-09
|
189.64
|
127.9225
|
| 2018-08-08
|
188.92
|
127.4369
|
| 2018-08-07
|
188.58
|
127.2075
|
| 2018-08-06
|
188.1
|
126.8837
|
| 2018-08-03
|
187.4
|
126.4115
|
| 2018-08-02
|
185.64
|
125.2243
|
| 2018-08-01
|
188.4
|
127.0861
|
| 2018-07-31
|
189.14
|
127.5853
|
| 2018-07-30
|
188.08
|
126.8702
|
| 2018-07-27
|
186.8
|
126.0068
|
| 2018-07-26
|
184.8
|
124.6577
|
| 2018-07-25
|
181.9
|
122.7015
|
| 2018-07-24
|
184.58
|
124.5093
|
| 2018-07-23
|
182.6
|
123.1737
|
| 2018-07-20
|
181.3
|
122.2968
|
| 2018-07-19
|
183.68
|
123.9022
|
| 2018-07-18
|
184.72
|
124.6037
|
| 2018-07-17
|
184.2
|
124.253
|
| 2018-07-16
|
180.08
|
121.4738
|
| 2018-07-13
|
179.9
|
121.3524
|
| 2018-07-12
|
179.18
|
120.8667
|
| 2018-07-11
|
179.08
|
120.7992
|
| 2018-07-10
|
181.8
|
122.634
|
| 2018-07-09
|
180.98
|
122.0809
|
| 2018-07-06
|
179.62
|
121.1635
|
| 2018-07-05
|
180.08
|
121.4738
|
| 2018-07-04
|
179.04
|
120.7722
|
| 2018-07-03
|
180
|
121.4198
|
| 2018-07-02
|
174.38
|
117.6288
|
| 2018-06-29
|
177.02
|
119.4097
|
| 2018-06-28
|
172.7
|
116.4956
|
| 2018-06-27
|
173.2
|
116.8329
|
| 2018-06-26
|
172.04
|
116.0504
|
| 2018-06-25
|
171.8
|
115.8885
|
| 2018-06-22
|
175.72
|
118.5327
|
| 2018-06-21
|
173.48
|
117.0217
|
| 2018-06-20
|
175.92
|
118.6677
|
| 2018-06-19
|
176.58
|
119.1128
|
| 2018-06-18
|
178.22
|
120.2191
|
| 2018-06-15
|
180.36
|
121.6627
|
| 2018-06-14
|
183.06
|
123.484
|
| 2018-06-13
|
180.18
|
121.5412
|
| 2018-06-12
|
181.16
|
122.2023
|
| 2018-06-11
|
180.98
|
122.0809
|
| 2018-06-08
|
178.58
|
120.462
|
| 2018-06-07
|
179.36
|
120.9881
|
| 2018-06-06
|
178.72
|
120.5564
|
| 2018-06-05
|
179.6
|
121.15
|
| 2018-06-04
|
180.9
|
122.0269
|
| 2018-06-01
|
179.66
|
121.1905
|
| 2018-05-31
|
176.38
|
118.978
|
| 2018-05-30
|
180.5
|
121.7571
|
| 2018-05-29
|
180.3
|
121.6222
|
| 2018-05-28
|
185.94
|
125.4267
|
| 2018-05-25
|
187.54
|
126.506
|
| 2018-05-24
|
187.2
|
126.2766
|
| 2018-05-23
|
188.88
|
127.4099
|
| 2018-05-22
|
192.78
|
130.0406
|
| 2018-05-21
|
191.5
|
129.1772
|
| 2018-05-18
|
191.5
|
129.1772
|
| 2018-05-17
|
191.8
|
129.3796
|
| 2018-05-16
|
189.5
|
127.8281
|
| 2018-05-15
|
192.26
|
129.6899
|
| 2018-05-14
|
190.44
|
128.4622
|
| 2018-05-11
|
191.54
|
129.2042
|
| 2018-05-10
|
192.04
|
129.5415
|
| 2018-05-09
|
198.54
|
128.5296
|
| 2018-05-08
|
200.3
|
129.669
|
| 2018-05-07
|
201
|
130.1222
|
| 2018-05-04
|
199
|
128.8274
|
| 2018-05-03
|
197.32
|
127.7398
|
| 2018-05-02
|
199.14
|
128.9181
|
| 2018-04-30
|
196.46
|
127.1831
|
| 2018-04-27
|
194.5
|
125.9142
|
| 2018-04-26
|
195.14
|
126.3286
|
| 2018-04-25
|
193.28
|
125.1245
|
| 2018-04-24
|
194.86
|
126.1473
|
| 2018-04-23
|
195.1
|
126.3027
|
| 2018-04-20
|
193.54
|
125.2928
|
| 2018-04-19
|
192.66
|
124.7231
|
| 2018-04-18
|
192.12
|
124.3735
|
| 2018-04-17
|
192.12
|
124.3735
|
| 2018-04-16
|
189.48
|
122.6644
|
| 2018-04-13
|
189.42
|
122.6256
|
| 2018-04-12
|
188.64
|
122.1206
|
| 2018-04-11
|
186.42
|
120.6835
|
| 2018-04-10
|
188.48
|
122.0171
|
| 2018-04-09
|
187.42
|
121.3308
|
| 2018-04-06
|
186.66
|
120.8388
|
| 2018-04-05
|
187.4
|
121.3179
|
| 2018-04-04
|
182.72
|
118.2882
|
| 2018-04-03
|
183.4
|
118.7284
|
| 2018-03-29
|
183.4
|
118.7284
|
| 2018-03-28
|
183.2
|
118.5989
|
| 2018-03-27
|
182.34
|
118.0422
|
| 2018-03-26
|
179.54
|
116.2295
|
| 2018-03-23
|
180.36
|
116.7604
|
| 2018-03-22
|
184.92
|
119.7124
|
| 2018-03-21
|
188.7
|
122.1595
|
| 2018-03-20
|
189.2
|
122.4832
|
| 2018-03-19
|
185.78
|
120.2691
|
| 2018-03-16
|
188.92
|
122.3019
|
| 2018-03-15
|
188.58
|
122.0818
|
| 2018-03-14
|
185.1
|
119.8289
|
| 2018-03-13
|
185.8
|
120.2821
|
| 2018-03-12
|
189.9
|
122.9363
|
| 2018-03-09
|
190.02
|
123.014
|
| 2018-03-08
|
189.9
|
122.9363
|
| 2018-03-07
|
188.62
|
122.1077
|
| 2018-03-06
|
186.84
|
120.9554
|
| 2018-03-05
|
187.72
|
121.5251
|
| 2018-03-02
|
183.8
|
118.9874
|
| 2018-03-01
|
188.8
|
122.2242
|
| 2018-02-28
|
192.02
|
124.3088
|
| 2018-02-27
|
192.86
|
124.8525
|
| 2018-02-26
|
192.16
|
124.3994
|
| 2018-02-23
|
191.5
|
123.9721
|
| 2018-02-22
|
192.42
|
124.5677
|
| 2018-02-21
|
192.34
|
124.5159
|
| 2018-02-20
|
192.52
|
124.6325
|
| 2018-02-19
|
190.3
|
123.1953
|
| 2018-02-16
|
190.6
|
123.3895
|
| 2018-02-15
|
189.5
|
122.6774
|
| 2018-02-14
|
187.92
|
121.6545
|
| 2018-02-13
|
186.54
|
120.7611
|
| 2018-02-12
|
187.78
|
121.5639
|
| 2018-02-09
|
185.16
|
119.8678
|
| 2018-02-08
|
188.58
|
122.0818
|
| 2018-02-07
|
195.06
|
126.2768
|
| 2018-02-06
|
190.7
|
123.4542
|
| 2018-02-05
|
198.24
|
128.3354
|
| 2018-02-02
|
200.35
|
129.7014
|
| 2018-02-01
|
201.45
|
130.4135
|
| 2018-01-31
|
203.5
|
131.7406
|
| 2018-01-30
|
203.75
|
131.9025
|
| 2018-01-29
|
204.4
|
132.3232
|
| 2018-01-26
|
203.9
|
131.9995
|
| 2018-01-25
|
203.9
|
131.9995
|
| 2018-01-24
|
204.8
|
132.5822
|
| 2018-01-23
|
205.75
|
133.1972
|
| 2018-01-22
|
205.25
|
132.8735
|
| 2018-01-19
|
205.45
|
133.003
|
| 2018-01-18
|
203.4
|
131.6759
|
| 2018-01-17
|
202.45
|
131.0609
|
| 2018-01-16
|
202.05
|
130.8019
|
| 2018-01-15
|
202.1
|
130.8343
|
| 2018-01-12
|
202
|
130.7696
|
| 2018-01-11
|
200.8
|
129.9927
|
| 2018-01-10
|
200.6
|
129.8632
|
| 2018-01-09
|
200.45
|
129.7661
|
| 2018-01-08
|
198.86
|
128.7368
|
| 2018-01-05
|
198.56
|
128.5426
|
| 2018-01-04
|
195.5
|
126.5616
|
| 2018-01-03
|
193
|
124.9432
|
| 2018-01-02
|
192.7
|
124.749
|
| 2017-12-29
|
191.5
|
123.9721
|
| 2017-12-28
|
193.25
|
125.105
|
| 2017-12-27
|
194.1
|
125.6553
|
| 2017-12-22
|
195.25
|
126.3998
|
| 2017-12-21
|
196.25
|
127.0471
|
| 2017-12-20
|
195.35
|
126.4645
|
| 2017-12-19
|
198.95
|
128.7951
|
| 2017-12-18
|
201
|
130.1222
|
| 2017-12-15
|
197.15
|
127.6298
|
| 2017-12-14
|
195.75
|
126.7234
|
| 2017-12-13
|
196.35
|
127.1119
|
| 2017-12-12
|
197.25
|
127.6945
|
| 2017-12-11
|
197.55
|
127.8887
|
| 2017-12-08
|
199.15
|
128.9245
|
| 2017-12-07
|
198.4
|
128.439
|
| 2017-12-06
|
199
|
128.8274
|
| 2017-12-05
|
198.7
|
128.6332
|
| 2017-12-04
|
199.5
|
129.1511
|
| 2017-12-01
|
195.75
|
126.7234
|
| 2017-11-30
|
198.15
|
128.2772
|
| 2017-11-29
|
200.1
|
129.5396
|
| 2017-11-28
|
197.45
|
127.824
|
| 2017-11-27
|
196.6
|
127.2737
|
| 2017-11-24
|
197.95
|
128.1477
|
| 2017-11-23
|
196.1
|
126.95
|
| 2017-11-22
|
197.35
|
127.7593
|
| 2017-11-21
|
199.35
|
129.054
|
| 2017-11-20
|
196.5
|
127.209
|
| 2017-11-17
|
197.05
|
127.565
|
| 2017-11-16
|
196.9
|
127.4679
|
| 2017-11-15
|
197.2
|
127.6622
|
| 2017-11-14
|
198.3
|
128.3743
|
| 2017-11-13
|
198.4
|
128.439
|
| 2017-11-10
|
199.85
|
129.3777
|
| 2017-11-09
|
200.3
|
129.669
|
| 2017-11-08
|
201.9
|
130.7048
|
| 2017-11-07
|
201.55
|
130.4782
|
| 2017-11-06
|
201.85
|
130.6725
|
| 2017-11-03
|
202.85
|
131.3198
|
| 2017-11-02
|
203.9
|
131.9995
|
| 2017-11-01
|
203.25
|
131.5788
|
| 2017-10-31
|
199.35
|
129.054
|
| 2017-10-30
|
199.35
|
129.054
|
| 2017-10-27
|
199.55
|
129.1835
|
| 2017-10-26
|
200.35
|
129.7014
|
| 2017-10-25
|
196.45
|
127.1766
|
| 2017-10-24
|
197
|
127.5327
|
| 2017-10-23
|
196.2
|
127.0148
|
| 2017-10-20
|
197
|
127.5327
|
| 2017-10-19
|
195.95
|
126.8529
|
| 2017-10-18
|
195.95
|
126.8529
|
| 2017-10-17
|
195.3
|
126.4321
|
| 2017-10-16
|
195.9
|
126.8205
|
| 2017-10-13
|
195.55
|
126.594
|
| 2017-10-12
|
195.55
|
126.594
|
| 2017-10-11
|
194.35
|
125.8171
|
| 2017-10-10
|
193.5
|
125.2669
|
| 2017-10-09
|
193.95
|
125.5582
|
| 2017-10-06
|
193.85
|
125.4934
|
| 2017-10-05
|
193.25
|
125.105
|
| 2017-10-04
|
192.15
|
124.3929
|
| 2017-10-03
|
191.25
|
123.8103
|
| 2017-10-02
|
191.25
|
123.8103
|
| 2017-09-29
|
189.95
|
122.9687
|
| 2017-09-28
|
186.85
|
120.9618
|
| 2017-09-27
|
186.65
|
120.8324
|
| 2017-09-26
|
185.45
|
120.0555
|
| 2017-09-25
|
185.7
|
120.2174
|
| 2017-09-22
|
186.7
|
120.8647
|
| 2017-09-21
|
185.5
|
120.0879
|
| 2017-09-20
|
184.15
|
119.2139
|
| 2017-09-19
|
184.95
|
119.7318
|
| 2017-09-18
|
185.2
|
119.8937
|
| 2017-09-15
|
184.95
|
119.7318
|
| 2017-09-14
|
185
|
119.7642
|
| 2017-09-13
|
184.15
|
119.2139
|
| 2017-09-12
|
183.4
|
118.7284
|
| 2017-09-11
|
183.95
|
119.0845
|
| 2017-09-08
|
180.15
|
116.6244
|
| 2017-09-07
|
180.15
|
116.6244
|
| 2017-09-06
|
179.45
|
116.1713
|
| 2017-09-05
|
178.85
|
115.7828
|
| 2017-09-04
|
180.55
|
116.8834
|
| 2017-09-01
|
180.95
|
117.1423
|
| 2017-08-31
|
179.75
|
116.3655
|
| 2017-08-30
|
178.5
|
115.5563
|
| 2017-08-29
|
178.05
|
115.2649
|
| 2017-08-28
|
181.35
|
117.4013
|
| 2017-08-25
|
182.2
|
117.9516
|
| 2017-08-24
|
182.75
|
118.3076
|
| 2017-08-23
|
181.6
|
117.5631
|
| 2017-08-22
|
182.9
|
118.4047
|
| 2017-08-21
|
181.3
|
117.3689
|
| 2017-08-18
|
182.7
|
118.2752
|
| 2017-08-17
|
182.6
|
118.2105
|
| 2017-08-16
|
183.85
|
119.0197
|
| 2017-08-15
|
183
|
118.4694
|
| 2017-08-14
|
182.2
|
117.9516
|
| 2017-08-11
|
180.15
|
116.6244
|
| 2017-08-10
|
181.3
|
117.3689
|
| 2017-08-09
|
184.25
|
119.2787
|
| 2017-08-08
|
187.1
|
121.1237
|
| 2017-08-07
|
185.3
|
119.9584
|
| 2017-08-04
|
185.8
|
120.2821
|
| 2017-08-03
|
183.5
|
118.7931
|
| 2017-08-02
|
183.6
|
118.8579
|
| 2017-08-01
|
182.75
|
118.3076
|
| 2017-07-31
|
180
|
116.5273
|
| 2017-07-28
|
180.65
|
116.9481
|
| 2017-07-27
|
182.05
|
117.8544
|
| 2017-07-26
|
179.6
|
116.2684
|
| 2017-07-25
|
179.1
|
115.9447
|
| 2017-07-24
|
176.5
|
114.2615
|
| 2017-07-21
|
176.85
|
114.4881
|
| 2017-07-20
|
178.95
|
115.8476
|
| 2017-07-19
|
179.7
|
116.3331
|
| 2017-07-18
|
179.7
|
116.3331
|
| 2017-07-17
|
181.95
|
117.7897
|
| 2017-07-14
|
182.8
|
118.34
|
| 2017-07-13
|
183.85
|
119.0197
|
| 2017-07-12
|
182.5
|
118.1458
|
| 2017-07-11
|
179.9
|
116.4626
|
| 2017-07-10
|
180
|
116.5273
|
| 2017-07-07
|
178.75
|
115.7181
|
| 2017-07-06
|
177.15
|
114.6823
|
| 2017-07-05
|
176.7
|
114.391
|
| 2017-07-04
|
176.65
|
114.3586
|
| 2017-07-03
|
175.9
|
113.8731
|
| 2017-06-30
|
172.4
|
111.6073
|
| 2017-06-29
|
173.1
|
112.0604
|
| 2017-06-28
|
174.35
|
112.8697
|
| 2017-06-27
|
174.35
|
112.8697
|
| 2017-06-26
|
174.55
|
112.9991
|
| 2017-06-23
|
173.9
|
112.5783
|
| 2017-06-22
|
174.9
|
113.2257
|
| 2017-06-21
|
175.05
|
113.3228
|
| 2017-06-20
|
175.85
|
113.8407
|
| 2017-06-19
|
176.2
|
114.0673
|
| 2017-06-16
|
174.45
|
112.9344
|
| 2017-06-15
|
173
|
111.9957
|
| 2017-06-14
|
173.95
|
112.6107
|
| 2017-06-13
|
173.25
|
112.1575
|
| 2017-06-12
|
173.6
|
112.3841
|
| 2017-06-09
|
173.85
|
112.546
|
| 2017-06-08
|
172.05
|
111.3807
|
| 2017-06-07
|
170.55
|
110.4096
|
| 2017-06-06
|
171.1
|
110.7657
|
| 2017-06-05
|
173.35
|
112.2223
|
| 2017-06-02
|
173.35
|
112.2223
|
| 2017-06-01
|
171.45
|
110.9923
|
| 2017-05-31
|
170.9
|
110.6362
|
| 2017-05-30
|
170.85
|
110.6038
|
| 2017-05-29
|
171.6
|
111.0894
|
| 2017-05-26
|
171.05
|
110.7333
|
| 2017-05-25
|
171.2
|
110.8304
|
| 2017-05-24
|
171.35
|
110.9275
|
| 2017-05-23
|
171.05
|
110.7333
|
| 2017-05-22
|
171.1
|
110.7657
|
| 2017-05-19
|
169.8
|
109.9241
|
| 2017-05-18
|
170.1
|
110.1183
|
| 2017-05-17
|
170.2
|
110.1831
|
| 2017-05-16
|
173
|
111.9957
|
| 2017-05-15
|
173.6
|
112.3841
|
| 2017-05-12
|
172.8
|
111.8662
|
| 2017-05-11
|
173.3
|
112.1899
|
| 2017-05-10
|
173.45
|
112.287
|
| 2017-05-09
|
173.55
|
112.3517
|
| 2017-05-08
|
172.9
|
111.931
|
| 2017-05-05
|
173.9
|
112.5783
|
| 2017-05-04
|
173.85
|
112.546
|
| 2017-05-03
|
176.35
|
109.2444
|
| 2017-05-02
|
176.1
|
109.0895
|
| 2017-04-28
|
174.8
|
108.2842
|
| 2017-04-27
|
174.5
|
108.0983
|
| 2017-04-26
|
175.5
|
108.7178
|
| 2017-04-25
|
175.5
|
108.7178
|
| 2017-04-24
|
175.15
|
108.501
|
| 2017-04-21
|
170.25
|
105.4656
|
| 2017-04-20
|
168.9
|
104.6293
|
| 2017-04-19
|
168.95
|
104.6603
|
| 2017-04-18
|
169.2
|
104.8151
|
| 2017-04-13
|
170.75
|
105.7753
|
| 2017-04-12
|
171.4
|
106.178
|
| 2017-04-11
|
170.65
|
105.7134
|
| 2017-04-10
|
171.95
|
106.5187
|
| 2017-04-07
|
172.55
|
106.8903
|
| 2017-04-06
|
173.15
|
107.262
|
| 2017-04-05
|
172.1
|
106.6116
|
| 2017-04-04
|
173.25
|
107.324
|
| 2017-04-03
|
172
|
106.5496
|
| 2017-03-31
|
173.65
|
107.5718
|
| 2017-03-30
|
172.75
|
107.0142
|
| 2017-03-29
|
172.25
|
106.7045
|
| 2017-03-28
|
171.55
|
106.2709
|
| 2017-03-27
|
169.6
|
105.0629
|
| 2017-03-24
|
169.55
|
105.0319
|
| 2017-03-23
|
171.3
|
106.116
|
| 2017-03-22
|
168.9
|
104.6293
|
| 2017-03-21
|
170.25
|
105.4656
|
| 2017-03-20
|
170.1
|
105.3727
|
| 2017-03-17
|
170.4
|
105.5585
|
| 2017-03-16
|
170.75
|
105.7753
|
| 2017-03-15
|
169.5
|
105.001
|
| 2017-03-14
|
169.15
|
104.7841
|
| 2017-03-13
|
169.85
|
105.2178
|
| 2017-03-10
|
169.15
|
104.7841
|
| 2017-03-09
|
170
|
105.3107
|
| 2017-03-08
|
168.35
|
104.2886
|
| 2017-03-07
|
168.35
|
104.2886
|
| 2017-03-06
|
167.3
|
103.6381
|
| 2017-03-03
|
167.45
|
103.731
|
| 2017-03-02
|
167.35
|
103.6691
|
| 2017-03-01
|
167.65
|
103.8549
|
| 2017-02-28
|
164.2
|
101.7178
|
| 2017-02-27
|
163.45
|
101.2531
|
| 2017-02-24
|
163.75
|
101.439
|
| 2017-02-23
|
165.65
|
102.616
|
| 2017-02-22
|
166.45
|
103.1116
|
| 2017-02-21
|
165.45
|
102.4921
|
| 2017-02-20
|
164.05
|
101.6248
|
| 2017-02-17
|
162.8
|
100.8505
|
| 2017-02-16
|
158.35
|
98.0938
|
| 2017-02-15
|
158.75
|
98.3416
|
| 2017-02-14
|
159.15
|
98.5894
|
| 2017-02-13
|
158.5
|
98.1867
|
| 2017-02-10
|
156.85
|
97.1646
|
| 2017-02-09
|
156.6
|
97.0097
|
| 2017-02-08
|
155.25
|
96.1734
|
| 2017-02-07
|
156.25
|
96.7929
|
| 2017-02-06
|
156.35
|
96.8549
|
| 2017-02-03
|
158.3
|
98.0628
|
| 2017-02-02
|
157.15
|
97.3504
|
| 2017-02-01
|
157.9
|
97.8151
|
| 2017-01-31
|
156.8
|
97.1336
|
| 2017-01-30
|
159.25
|
98.6513
|
| 2017-01-27
|
162
|
100.3549
|
| 2017-01-26
|
163
|
100.9744
|
| 2017-01-25
|
162.5
|
100.6646
|
| 2017-01-24
|
157.3
|
97.4434
|
| 2017-01-23
|
157.45
|
97.5363
|
| 2017-01-20
|
159.25
|
98.6513
|
| 2017-01-19
|
159.55
|
98.8372
|
| 2017-01-18
|
159.75
|
98.9611
|
| 2017-01-17
|
159.4
|
98.7442
|
| 2017-01-16
|
159.75
|
98.9611
|
| 2017-01-13
|
160.8
|
99.6115
|
| 2017-01-12
|
159.2
|
98.6204
|
| 2017-01-11
|
160.2
|
99.2399
|
| 2017-01-10
|
160.05
|
99.1469
|
| 2017-01-09
|
160.3
|
99.3018
|
| 2017-01-06
|
161.1
|
99.7974
|
| 2017-01-05
|
160.7
|
99.5496
|
| 2017-01-04
|
160.4
|
99.3637
|
| 2017-01-03
|
159.55
|
98.8372
|
| 2017-01-02
|
157.3
|
97.4434
|
| 2016-12-30
|
157
|
97.2575
|
| 2016-12-29
|
155.9
|
96.5761
|
| 2016-12-28
|
156.4
|
96.8858
|
| 2016-12-27
|
156.85
|
97.1646
|
| 2016-12-23
|
156.95
|
97.2266
|
| 2016-12-22
|
157.3
|
97.4434
|
| 2016-12-21
|
157.7
|
97.6912
|
| 2016-12-20
|
157.75
|
97.7221
|
| 2016-12-19
|
156.3
|
96.8239
|
| 2016-12-16
|
156.65
|
97.0407
|
| 2016-12-15
|
156.75
|
97.1027
|
| 2016-12-14
|
155.05
|
96.0496
|
| 2016-12-13
|
156.45
|
96.9168
|
| 2016-12-12
|
155.05
|
96.0496
|
| 2016-12-09
|
157.25
|
97.4124
|
| 2016-12-08
|
158.45
|
98.1558
|
| 2016-12-07
|
156.05
|
96.669
|
| 2016-12-06
|
153.8
|
95.2752
|
| 2016-12-05
|
151.2
|
93.6646
|
| 2016-12-02
|
148.3
|
91.8681
|
| 2016-12-01
|
148.8
|
92.1778
|
| 2016-11-30
|
149.8
|
92.7973
|
| 2016-11-29
|
150.4
|
93.169
|
| 2016-11-28
|
148.55
|
92.023
|
| 2016-11-25
|
150.7
|
93.3548
|
| 2016-11-24
|
150.8
|
93.4168
|
| 2016-11-23
|
150.85
|
93.4478
|
| 2016-11-22
|
152.4
|
94.4079
|
| 2016-11-21
|
150.25
|
93.0761
|
| 2016-11-18
|
150.75
|
93.3858
|
| 2016-11-17
|
152.1
|
94.2221
|
| 2016-11-16
|
152.05
|
94.1911
|
| 2016-11-15
|
152.8
|
94.6557
|
| 2016-11-14
|
152.3
|
94.346
|
| 2016-11-11
|
150.8
|
93.4168
|
| 2016-11-10
|
148.75
|
92.1469
|
| 2016-11-09
|
145.5
|
90.1336
|
| 2016-11-08
|
141.2
|
87.4698
|
| 2016-11-07
|
140.5
|
87.0362
|
| 2016-11-04
|
136.45
|
84.5273
|
| 2016-11-03
|
138.15
|
85.5804
|
| 2016-11-02
|
137.5
|
85.1778
|
| 2016-11-01
|
141.05
|
87.3769
|
| 2016-10-31
|
142
|
87.9654
|
| 2016-10-28
|
141.9
|
87.9035
|
| 2016-10-27
|
142.95
|
88.5539
|
| 2016-10-26
|
142.6
|
88.3371
|
| 2016-10-25
|
143
|
88.5849
|
| 2016-10-24
|
142.05
|
87.9964
|
| 2016-10-21
|
140
|
86.7265
|
| 2016-10-20
|
139.65
|
86.5096
|
| 2016-10-19
|
139.25
|
86.2618
|
| 2016-10-18
|
139.15
|
86.1999
|
| 2016-10-17
|
138.1
|
85.5495
|
| 2016-10-14
|
138.1
|
85.5495
|
| 2016-10-13
|
135.55
|
83.9698
|
| 2016-10-12
|
138.75
|
85.9521
|
| 2016-10-11
|
137.1
|
84.93
|
| 2016-10-10
|
137.25
|
85.0229
|
| 2016-10-07
|
135.8
|
84.1247
|
| 2016-10-06
|
135.6
|
84.0008
|
| 2016-10-05
|
134.55
|
83.3503
|
| 2016-10-04
|
132.95
|
82.3592
|
| 2016-09-30
|
132.1
|
81.8326
|
| 2016-09-29
|
131.3
|
81.337
|
| 2016-09-28
|
131.6
|
81.5229
|
| 2016-09-27
|
130.2
|
80.6556
|
| 2016-09-26
|
132.3
|
81.9565
|
| 2016-09-23
|
136.6
|
84.6202
|
| 2016-09-22
|
136.6
|
84.6202
|
| 2016-09-21
|
134
|
83.0096
|
| 2016-09-20
|
132.4
|
82.0185
|
| 2016-09-19
|
131.1
|
81.2131
|
| 2016-09-16
|
130
|
80.5317
|
| 2016-09-15
|
132.55
|
82.1114
|
| 2016-09-14
|
131.25
|
81.306
|
| 2016-09-13
|
132.45
|
82.0494
|
| 2016-09-12
|
134.9
|
83.5671
|
| 2016-09-09
|
136.55
|
84.5893
|
| 2016-09-08
|
135.65
|
84.0317
|
| 2016-09-07
|
135.05
|
83.6601
|
| 2016-09-06
|
134.7
|
83.4432
|
| 2016-09-05
|
135.5
|
83.9388
|
| 2016-09-02
|
135.7
|
84.0627
|
| 2016-09-01
|
133.85
|
82.9167
|
| 2016-08-31
|
133.55
|
82.7308
|
| 2016-08-30
|
132.5
|
82.0804
|
| 2016-08-29
|
129.2
|
80.0361
|
| 2016-08-26
|
129.6
|
80.2839
|
| 2016-08-25
|
129.4
|
80.16
|
| 2016-08-24
|
130.45
|
80.8105
|
| 2016-08-23
|
130.9
|
81.0892
|
| 2016-08-22
|
129.25
|
80.0671
|
| 2016-08-19
|
129.1
|
79.9742
|
| 2016-08-18
|
131.9
|
81.7087
|
| 2016-08-17
|
131.45
|
81.4299
|
| 2016-08-16
|
132.8
|
82.2662
|
| 2016-08-15
|
134.8
|
83.5052
|
| 2016-08-12
|
134.55
|
83.3503
|
| 2016-08-11
|
135.6
|
84.0008
|
| 2016-08-10
|
135.9
|
84.1866
|
| 2016-08-09
|
133.8
|
82.8857
|
| 2016-08-08
|
130.25
|
80.6866
|
| 2016-08-05
|
126.45
|
78.3326
|
| 2016-08-04
|
128.2
|
79.4166
|
| 2016-08-03
|
127.35
|
78.8901
|
| 2016-08-02
|
126.7
|
78.4874
|
| 2016-08-01
|
128.1
|
79.3547
|
| 2016-07-29
|
128.3
|
79.4786
|
| 2016-07-28
|
127.45
|
78.952
|
| 2016-07-27
|
129.1
|
79.9742
|
| 2016-07-26
|
126.65
|
78.4565
|
| 2016-07-25
|
126
|
78.0538
|
| 2016-07-22
|
125.85
|
77.9609
|
| 2016-07-21
|
125.4
|
77.6821
|
| 2016-07-20
|
126.65
|
78.4565
|
| 2016-07-19
|
125.6
|
77.806
|
| 2016-07-18
|
127.25
|
78.8282
|
| 2016-07-15
|
128
|
79.2928
|
| 2016-07-14
|
129.05
|
79.9432
|
| 2016-07-13
|
126.8
|
78.5494
|
| 2016-07-12
|
126.95
|
78.6423
|
| 2016-07-11
|
125.2
|
77.5582
|
| 2016-07-08
|
122.45
|
75.8547
|
| 2016-07-07
|
119.8
|
74.2131
|
| 2016-07-06
|
119.2
|
73.8414
|
| 2016-07-05
|
122
|
75.5759
|
| 2016-07-04
|
126.15
|
78.1467
|
