Jump to content
Aflac — snapshot (as of 2026-07-05T06:31:45Z)
| Metric
|
Value
|
| Price
|
USD 120.88
|
| Previous close
|
USD 118.49
|
| Open
|
USD 118.73
|
| Day high
|
USD 120.88
|
| Day low
|
USD 117.61
|
| Volume
|
1,718,243
|
| Market cap
|
USD 61.53 bn
|
| P/E (trailing)
|
13.81
|
| P/E (forward)
|
15.92
|
| Price / book
|
2.06
|
| Dividend yield
|
2.02%
|
| Beta
|
0.6
|
| 52-week high
|
USD 120.88
|
| 52-week low
|
USD 96.95
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 112.43
|
| Target (median)
|
USD 112
|
| Target (high)
|
USD 130
|
| Target (low)
|
USD 99
|
| # analysts
|
14
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
3.07
|
Aflac — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
120.88
|
120.88
|
| 2026-07-01
|
118.49
|
118.49
|
| 2026-06-30
|
117.25
|
117.25
|
| 2026-06-29
|
120.08
|
120.08
|
| 2026-06-26
|
120.15
|
120.15
|
| 2026-06-25
|
118.23
|
118.23
|
| 2026-06-24
|
117.75
|
117.75
|
| 2026-06-23
|
118.79
|
118.79
|
| 2026-06-22
|
116.55
|
116.55
|
| 2026-06-18
|
115.47
|
115.47
|
| 2026-06-17
|
116.24
|
116.24
|
| 2026-06-16
|
117.41
|
117.41
|
| 2026-06-15
|
116.96
|
116.96
|
| 2026-06-12
|
117.8
|
117.8
|
| 2026-06-11
|
116.45
|
116.45
|
| 2026-06-10
|
117.11
|
117.11
|
| 2026-06-09
|
115.61
|
115.61
|
| 2026-06-08
|
115.24
|
115.24
|
| 2026-06-05
|
118.24
|
118.24
|
| 2026-06-04
|
115.29
|
115.29
|
| 2026-06-03
|
114.5
|
114.5
|
| 2026-06-02
|
113.63
|
113.63
|
| 2026-06-01
|
112.11
|
112.11
|
| 2026-05-29
|
112.42
|
112.42
|
| 2026-05-28
|
112.63
|
112.63
|
| 2026-05-27
|
114.85
|
114.85
|
| 2026-05-26
|
116.82
|
116.82
|
| 2026-05-22
|
117.86
|
117.86
|
| 2026-05-21
|
117.81
|
117.81
|
| 2026-05-20
|
117.22
|
117.22
|
| 2026-05-19
|
118.41
|
117.8
|
| 2026-05-18
|
118.67
|
118.0587
|
| 2026-05-15
|
116.81
|
116.2082
|
| 2026-05-14
|
116.39
|
115.7904
|
| 2026-05-13
|
115.48
|
114.8851
|
| 2026-05-12
|
116.16
|
115.5616
|
| 2026-05-11
|
115.48
|
114.8851
|
| 2026-05-08
|
113.1
|
112.5174
|
| 2026-05-07
|
113.6
|
113.0148
|
| 2026-05-06
|
113.4
|
112.8158
|
| 2026-05-05
|
114.46
|
113.8704
|
| 2026-05-04
|
113.33
|
112.7462
|
| 2026-05-01
|
112.88
|
112.2985
|
| 2026-04-30
|
113.67
|
113.0844
|
| 2026-04-29
|
116.21
|
115.6113
|
| 2026-04-28
|
116.29
|
115.6909
|
| 2026-04-27
|
114.68
|
114.0892
|
| 2026-04-24
|
114.62
|
114.0295
|
| 2026-04-23
|
115.12
|
114.527
|
| 2026-04-22
|
114.75
|
114.1589
|
| 2026-04-21
|
115.97
|
115.3726
|
| 2026-04-20
|
114.67
|
114.0793
|
| 2026-04-17
|
114.52
|
113.93
|
| 2026-04-16
|
113.71
|
113.1242
|
| 2026-04-15
|
112.98
|
112.398
|
| 2026-04-14
|
111.94
|
111.3633
|
| 2026-04-13
|
112.14
|
111.5623
|
| 2026-04-10
|
110.7
|
110.1297
|
| 2026-04-09
|
113.07
|
112.4875
|
| 2026-04-08
|
113
|
112.4179
|
| 2026-04-07
|
110.52
|
109.9506
|
| 2026-04-06
|
110.26
|
109.692
|
| 2026-04-02
|
110.48
|
109.9109
|
| 2026-04-01
|
109.64
|
109.0752
|
| 2026-03-31
|
109.71
|
109.1448
|
| 2026-03-30
|
108.17
|
107.6128
|
| 2026-03-27
|
106.41
|
105.8618
|
| 2026-03-26
|
108.21
|
107.6525
|
| 2026-03-25
|
107.21
|
106.6577
|
| 2026-03-24
|
106.2
|
105.6529
|
| 2026-03-23
|
106.65
|
106.1006
|
| 2026-03-20
|
106.22
|
105.6728
|
| 2026-03-19
|
107.17
|
106.6179
|
| 2026-03-18
|
107.92
|
107.364
|
| 2026-03-17
|
109.52
|
108.9558
|
| 2026-03-16
|
109.11
|
108.5479
|
| 2026-03-13
|
108.71
|
108.15
|
| 2026-03-12
|
109.63
|
109.0652
|
| 2026-03-11
|
109.33
|
108.7668
|
| 2026-03-10
|
110.3
|
109.7318
|
| 2026-03-09
|
110.18
|
109.6124
|
| 2026-03-06
|
111.29
|
110.7167
|
| 2026-03-05
|
111.04
|
110.468
|
| 2026-03-04
|
112.48
|
111.9006
|
| 2026-03-03
|
112.43
|
111.8508
|
| 2026-03-02
|
113.35
|
112.7661
|
| 2026-02-27
|
112.93
|
112.3482
|
| 2026-02-26
|
113.97
|
113.3829
|
| 2026-02-25
|
112.44
|
111.8608
|
| 2026-02-24
|
112.46
|
111.8807
|
| 2026-02-23
|
112.35
|
111.7712
|
| 2026-02-20
|
114.03
|
113.4426
|
| 2026-02-19
|
112.76
|
112.1791
|
| 2026-02-18
|
113.62
|
113.0347
|
| 2026-02-17
|
115.42
|
114.2185
|
| 2026-02-13
|
114.91
|
113.7139
|
| 2026-02-12
|
115.88
|
114.6738
|
| 2026-02-11
|
116.25
|
115.0399
|
| 2026-02-10
|
115.88
|
114.6738
|
| 2026-02-09
|
113.2
|
112.0217
|
| 2026-02-06
|
117.15
|
115.9305
|
| 2026-02-05
|
117.47
|
116.2472
|
| 2026-02-04
|
113.62
|
112.4373
|
| 2026-02-03
|
112.04
|
110.8737
|
| 2026-02-02
|
111.95
|
110.7847
|
| 2026-01-30
|
110.95
|
109.7951
|
| 2026-01-29
|
110.51
|
109.3597
|
| 2026-01-28
|
108.92
|
107.7862
|
| 2026-01-27
|
108.38
|
107.2518
|
| 2026-01-26
|
108.94
|
107.806
|
| 2026-01-23
|
107.09
|
105.9753
|
| 2026-01-22
|
108.3
|
107.1727
|
| 2026-01-21
|
108.56
|
107.43
|
| 2026-01-20
|
109.26
|
108.1227
|
| 2026-01-16
|
109.51
|
108.3701
|
| 2026-01-15
|
109.61
|
108.469
|
| 2026-01-14
|
110.18
|
109.0331
|
| 2026-01-13
|
107.96
|
106.8362
|
| 2026-01-12
|
108.88
|
107.7466
|
| 2026-01-09
|
109.24
|
108.1029
|
| 2026-01-08
|
110.26
|
109.1123
|
| 2026-01-07
|
110.19
|
109.043
|
| 2026-01-06
|
111.96
|
110.7946
|
| 2026-01-05
|
112.19
|
111.0222
|
| 2026-01-02
|
110.24
|
109.0925
|
| 2025-12-31
|
110.27
|
109.1222
|
| 2025-12-30
|
110.8
|
109.6466
|
| 2025-12-29
|
109.96
|
108.8154
|
| 2025-12-26
|
109.9
|
108.756
|
| 2025-12-24
|
110.62
|
109.4685
|
| 2025-12-23
|
110.72
|
109.5675
|
| 2025-12-22
|
110.05
|
108.9044
|
| 2025-12-19
|
110.36
|
109.2112
|
| 2025-12-18
|
110.46
|
109.3102
|
| 2025-12-17
|
110.5
|
109.3498
|
| 2025-12-16
|
109.49
|
108.3503
|
| 2025-12-15
|
111.5
|
110.3394
|
| 2025-12-12
|
110.05
|
108.9044
|
| 2025-12-11
|
108.85
|
107.7169
|
| 2025-12-10
|
107.19
|
106.0742
|
| 2025-12-09
|
108.02
|
106.8956
|
| 2025-12-08
|
108.06
|
106.9352
|
| 2025-12-05
|
109.28
|
108.1425
|
| 2025-12-04
|
109.24
|
108.1029
|
| 2025-12-03
|
109.04
|
107.905
|
| 2025-12-02
|
108.83
|
107.6971
|
| 2025-12-01
|
109.55
|
108.4097
|
| 2025-11-28
|
110.31
|
109.1617
|
| 2025-11-26
|
110.55
|
109.3992
|
| 2025-11-25
|
111.63
|
110.468
|
| 2025-11-24
|
110.38
|
109.231
|
| 2025-11-21
|
110.98
|
109.8248
|
| 2025-11-20
|
110.55
|
109.3992
|
| 2025-11-19
|
109.4
|
108.2612
|
| 2025-11-18
|
111.76
|
110.0227
|
| 2025-11-17
|
112.27
|
110.5247
|
| 2025-11-14
|
114.34
|
112.5626
|
| 2025-11-13
|
115.01
|
113.2222
|
| 2025-11-12
|
114.61
|
112.8284
|
| 2025-11-11
|
113.79
|
112.0211
|
| 2025-11-10
|
113.58
|
111.8144
|
| 2025-11-07
|
114.09
|
112.3165
|
| 2025-11-06
|
113.7
|
111.9325
|
| 2025-11-05
|
111.24
|
109.5108
|
| 2025-11-04
|
108.81
|
107.1185
|
| 2025-11-03
|
106.97
|
105.3072
|
| 2025-10-31
|
107.19
|
105.5237
|
| 2025-10-30
|
106.84
|
105.1792
|
| 2025-10-29
|
105.7
|
104.0569
|
| 2025-10-28
|
106.68
|
105.0217
|
| 2025-10-27
|
107.55
|
105.8781
|
| 2025-10-24
|
107.18
|
105.5139
|
| 2025-10-23
|
107.55
|
105.8781
|
| 2025-10-22
|
107.85
|
106.1735
|
| 2025-10-21
|
108.18
|
106.4983
|
| 2025-10-20
|
108.77
|
107.0792
|
| 2025-10-17
|
107.71
|
106.0356
|
| 2025-10-16
|
106.73
|
105.0709
|
| 2025-10-15
|
109.81
|
108.103
|
| 2025-10-14
|
111.51
|
109.7766
|
| 2025-10-13
|
110.26
|
108.546
|
| 2025-10-10
|
110.95
|
109.2253
|
| 2025-10-09
|
111.17
|
109.4418
|
| 2025-10-08
|
111.9
|
110.1605
|
| 2025-10-07
|
112.93
|
111.1745
|
| 2025-10-06
|
113.07
|
111.3123
|
| 2025-10-03
|
112.32
|
110.574
|
| 2025-10-02
|
110.6
|
108.8807
|
| 2025-10-01
|
110.75
|
109.0284
|
| 2025-09-30
|
111.7
|
109.9636
|
| 2025-09-29
|
111.35
|
109.6191
|
| 2025-09-26
|
111.36
|
109.6289
|
| 2025-09-25
|
109.48
|
107.7781
|
| 2025-09-24
|
109.31
|
107.6108
|
| 2025-09-23
|
108.23
|
106.5476
|
| 2025-09-22
|
107.4
|
105.7305
|
| 2025-09-19
|
108.04
|
106.3605
|
| 2025-09-18
|
108
|
106.3211
|
| 2025-09-17
|
109.23
|
107.532
|
| 2025-09-16
|
107.63
|
105.9569
|
| 2025-09-15
|
108.41
|
106.7248
|
| 2025-09-12
|
109.13
|
107.4336
|
| 2025-09-11
|
108.69
|
107.0004
|
| 2025-09-10
|
107.23
|
105.5631
|
| 2025-09-09
|
106.28
|
104.6279
|
| 2025-09-08
|
106.34
|
104.6869
|
| 2025-09-05
|
106.93
|
105.2678
|
| 2025-09-04
|
108.55
|
106.8626
|
| 2025-09-03
|
106.74
|
105.0807
|
| 2025-09-02
|
105.62
|
103.9781
|
| 2025-08-29
|
106.86
|
105.1989
|
| 2025-08-28
|
106.1
|
104.4507
|
| 2025-08-27
|
107.41
|
105.7403
|
| 2025-08-26
|
108.16
|
106.4787
|
| 2025-08-25
|
107.38
|
105.7108
|
| 2025-08-22
|
108.46
|
106.774
|
| 2025-08-21
|
108.19
|
106.5082
|
| 2025-08-20
|
107.9
|
106.2227
|
| 2025-08-19
|
106.89
|
104.6574
|
| 2025-08-18
|
105.76
|
103.551
|
| 2025-08-15
|
105.38
|
103.1789
|
| 2025-08-14
|
105.3
|
103.1006
|
| 2025-08-13
|
105.7
|
103.4922
|
| 2025-08-12
|
103.55
|
101.3872
|
| 2025-08-11
|
104.17
|
101.9942
|
| 2025-08-08
|
103.52
|
101.3578
|
| 2025-08-07
|
102.28
|
100.1437
|
| 2025-08-06
|
102.31
|
100.1731
|
| 2025-08-05
|
98.92
|
96.8539
|
| 2025-08-04
|
98.56
|
96.5014
|
| 2025-08-01
|
98.09
|
96.0412
|
| 2025-07-31
|
99.36
|
97.2847
|
| 2025-07-30
|
98.59
|
96.5308
|
| 2025-07-29
|
100.82
|
98.7142
|
| 2025-07-28
|
100.88
|
98.7729
|
| 2025-07-25
|
103.37
|
101.2109
|
| 2025-07-24
|
102.45
|
100.3101
|
| 2025-07-23
|
102.89
|
100.7409
|
| 2025-07-22
|
102.7
|
100.5549
|
| 2025-07-21
|
101.12
|
99.0079
|
| 2025-07-18
|
101.83
|
99.7031
|
| 2025-07-17
|
101.42
|
99.3016
|
| 2025-07-16
|
101.44
|
99.3212
|
| 2025-07-15
|
100.62
|
98.5184
|
| 2025-07-14
|
102.67
|
100.5255
|
| 2025-07-11
|
101.57
|
99.4485
|
| 2025-07-10
|
102.28
|
100.1437
|
| 2025-07-09
|
101.91
|
99.7814
|
| 2025-07-08
|
103.24
|
101.0836
|
| 2025-07-07
|
102.88
|
100.7312
|
| 2025-07-03
|
104.57
|
102.3859
|
| 2025-07-02
|
103.52
|
101.3578
|
| 2025-07-01
|
105.78
|
103.5706
|
| 2025-06-30
|
105.46
|
103.2573
|
| 2025-06-27
|
105.07
|
102.8754
|
| 2025-06-26
|
103.91
|
101.7397
|
| 2025-06-25
|
102.48
|
100.3395
|
| 2025-06-24
|
104.16
|
101.9844
|
| 2025-06-23
|
104.84
|
102.6502
|
| 2025-06-20
|
103.3
|
101.1424
|
| 2025-06-18
|
102.63
|
100.4864
|
| 2025-06-17
|
102.09
|
99.9576
|
| 2025-06-16
|
102.72
|
100.5745
|
| 2025-06-13
|
102.18
|
100.0458
|
| 2025-06-12
|
102.63
|
100.4864
|
| 2025-06-11
|
101.35
|
99.2331
|
| 2025-06-10
|
102.27
|
100.1339
|
| 2025-06-09
|
102.51
|
100.3689
|
| 2025-06-06
|
103.68
|
101.5145
|
| 2025-06-05
|
102.21
|
100.0752
|
| 2025-06-04
|
102.83
|
100.6822
|
| 2025-06-03
|
104.07
|
101.8963
|
| 2025-06-02
|
103.8
|
101.632
|
| 2025-05-30
|
103.54
|
101.3774
|
| 2025-05-29
|
102.81
|
100.6626
|
| 2025-05-28
|
101.99
|
99.8597
|
| 2025-05-27
|
103.41
|
101.2501
|
| 2025-05-23
|
102.53
|
100.3885
|
| 2025-05-22
|
102.45
|
100.3101
|
| 2025-05-21
|
103.54
|
101.3774
|
| 2025-05-20
|
105.62
|
102.846
|
| 2025-05-19
|
106.43
|
103.6348
|
| 2025-05-16
|
106.82
|
104.0145
|
| 2025-05-15
|
105.78
|
103.0018
|
| 2025-05-14
|
103.9
|
101.1712
|
| 2025-05-13
|
105.03
|
102.2715
|
| 2025-05-12
|
105.57
|
102.7974
|
| 2025-05-09
|
105.97
|
103.1869
|
| 2025-05-08
|
106.3
|
103.5082
|
| 2025-05-07
|
106.96
|
104.1508
|
| 2025-05-06
|
105.9
|
103.1187
|
| 2025-05-05
|
105.75
|
102.9726
|
| 2025-05-02
|
105.53
|
102.7584
|
| 2025-05-01
|
103.52
|
100.8012
|
| 2025-04-30
|
108.68
|
105.8257
|
| 2025-04-29
|
108.6
|
105.7478
|
| 2025-04-28
|
108.49
|
105.6407
|
| 2025-04-25
|
107.94
|
105.1051
|
| 2025-04-24
|
109.14
|
106.2736
|
| 2025-04-23
|
108.43
|
105.5822
|
| 2025-04-22
|
108.31
|
105.4654
|
| 2025-04-21
|
104.97
|
102.2131
|
| 2025-04-17
|
107.44
|
104.6182
|
| 2025-04-16
|
107.34
|
104.5209
|
| 2025-04-15
|
108.03
|
105.1927
|
| 2025-04-14
|
108.51
|
105.6601
|
| 2025-04-11
|
106.83
|
104.0243
|
| 2025-04-10
|
104.68
|
101.9307
|
| 2025-04-09
|
105.3
|
102.5345
|
| 2025-04-08
|
99.77
|
97.1497
|
| 2025-04-07
|
100
|
97.3736
|
| 2025-04-04
|
101.98
|
99.3016
|
| 2025-04-03
|
111.75
|
108.815
|
| 2025-04-02
|
112.27
|
109.3214
|
| 2025-04-01
|
112.45
|
109.4967
|
| 2025-03-31
|
111.19
|
108.2698
|
| 2025-03-28
|
109.8
|
106.9163
|
| 2025-03-27
|
110.78
|
107.8705
|
| 2025-03-26
|
110.44
|
107.5394
|
| 2025-03-25
|
109.73
|
106.8481
|
| 2025-03-24
|
109.65
|
106.7702
|
| 2025-03-21
|
108.24
|
105.3972
|
| 2025-03-20
|
108.7
|
105.8451
|
| 2025-03-19
|
108.46
|
105.6115
|
| 2025-03-18
|
107.36
|
104.5403
|
| 2025-03-17
|
108.4
|
105.553
|
| 2025-03-14
|
107.25
|
104.4332
|
| 2025-03-13
|
105.1
|
102.3397
|
| 2025-03-12
|
104.69
|
101.9405
|
| 2025-03-11
|
106.27
|
103.479
|
| 2025-03-10
|
106.76
|
103.9561
|
| 2025-03-07
|
108.41
|
105.5628
|
| 2025-03-06
|
107.95
|
105.1148
|
| 2025-03-05
|
108.16
|
105.3193
|
| 2025-03-04
|
107.6
|
104.774
|
| 2025-03-03
|
110.14
|
107.2473
|
| 2025-02-28
|
109.47
|
106.5949
|
| 2025-02-27
|
107.43
|
104.6085
|
| 2025-02-26
|
105.81
|
103.031
|
| 2025-02-25
|
106.73
|
103.9269
|
| 2025-02-24
|
104.09
|
101.3562
|
| 2025-02-21
|
102.16
|
99.4769
|
| 2025-02-20
|
104.28
|
101.5412
|
| 2025-02-19
|
104.51
|
101.7652
|
| 2025-02-18
|
104.26
|
100.957
|
| 2025-02-14
|
103.34
|
100.0661
|
| 2025-02-13
|
104.08
|
100.7827
|
| 2025-02-12
|
102.94
|
99.6788
|
| 2025-02-11
|
102.99
|
99.7272
|
| 2025-02-10
|
102.61
|
99.3593
|
| 2025-02-07
|
103.58
|
100.2985
|
| 2025-02-06
|
103.08
|
99.8144
|
| 2025-02-05
|
107.29
|
103.891
|
| 2025-02-04
|
106.76
|
103.3778
|
| 2025-02-03
|
106.71
|
103.3294
|
| 2025-01-31
|
107.38
|
103.9781
|
| 2025-01-30
|
108.25
|
104.8206
|
| 2025-01-29
|
107.62
|
104.2105
|
| 2025-01-28
|
107.28
|
103.8813
|
| 2025-01-27
|
108.15
|
104.7238
|
| 2025-01-24
|
104.91
|
101.5864
|
| 2025-01-23
|
104.47
|
101.1603
|
| 2025-01-22
|
104.3
|
100.9957
|
| 2025-01-21
|
106.39
|
103.0195
|
| 2025-01-17
|
106.49
|
103.1163
|
| 2025-01-16
|
105.93
|
102.5741
|
| 2025-01-15
|
104.79
|
101.4702
|
| 2025-01-14
|
103.65
|
100.3663
|
| 2025-01-13
|
102.49
|
99.2431
|
| 2025-01-10
|
100.99
|
97.7906
|
| 2025-01-08
|
103.57
|
100.2888
|
| 2025-01-07
|
102.84
|
99.582
|
| 2025-01-06
|
101.79
|
98.5652
|
| 2025-01-03
|
103.16
|
99.8918
|
| 2025-01-02
|
102.36
|
99.1172
|
| 2024-12-31
|
103.44
|
100.163
|
| 2024-12-30
|
102.97
|
99.7079
|
| 2024-12-27
|
103.38
|
100.1049
|
| 2024-12-26
|
103.66
|
100.376
|
| 2024-12-24
|
103.24
|
99.9693
|
| 2024-12-23
|
102.74
|
99.4851
|
| 2024-12-20
|
102.69
|
99.4367
|
| 2024-12-19
|
101.25
|
98.0423
|
| 2024-12-18
|
100.37
|
97.1902
|
| 2024-12-17
|
102.75
|
99.4948
|
| 2024-12-16
|
103.81
|
100.5212
|
| 2024-12-13
|
104.52
|
101.2088
|
| 2024-12-12
|
104.38
|
101.0732
|
| 2024-12-11
|
104.21
|
100.9086
|
| 2024-12-10
|
104.22
|
100.9183
|
| 2024-12-09
|
105
|
101.6736
|
| 2024-12-06
|
107.31
|
103.9104
|
| 2024-12-05
|
107.75
|
104.3364
|
| 2024-12-04
|
106.99
|
103.6005
|
| 2024-12-03
|
106.76
|
103.3778
|
| 2024-12-02
|
111.4
|
107.8708
|
| 2024-11-29
|
114
|
110.3884
|
| 2024-11-27
|
114.1
|
110.4853
|
| 2024-11-26
|
114.02
|
110.4078
|
| 2024-11-25
|
113.2
|
109.6138
|
| 2024-11-22
|
112.39
|
108.8294
|
| 2024-11-21
|
111.73
|
108.1903
|
| 2024-11-20
|
110.24
|
106.7475
|
| 2024-11-19
|
111.13
|
107.1252
|
| 2024-11-18
|
112.04
|
108.0024
|
| 2024-11-15
|
111.32
|
107.3083
|
| 2024-11-14
|
109.68
|
105.7274
|
| 2024-11-13
|
110.44
|
106.4601
|
| 2024-11-12
|
110.65
|
106.6625
|
| 2024-11-11
|
110.43
|
106.4504
|
| 2024-11-08
|
108.27
|
104.3683
|
| 2024-11-07
|
107.44
|
103.5682
|
| 2024-11-06
|
108.56
|
104.6478
|
| 2024-11-05
|
105.56
|
101.7559
|
| 2024-11-04
|
104.51
|
100.7438
|
| 2024-11-01
|
104.71
|
100.9365
|
| 2024-10-31
|
104.79
|
101.0137
|
| 2024-10-30
|
110.09
|
106.1227
|
| 2024-10-29
|
110
|
106.0359
|
| 2024-10-28
|
109.79
|
105.8335
|
| 2024-10-25
|
109.75
|
105.7949
|
| 2024-10-24
|
112.01
|
107.9735
|
| 2024-10-23
|
112.14
|
108.0988
|
| 2024-10-22
|
112.16
|
108.1181
|
| 2024-10-21
|
112.75
|
108.6868
|
| 2024-10-18
|
114.5
|
110.3737
|
| 2024-10-17
|
114.99
|
110.8461
|
| 2024-10-16
|
114.38
|
110.2581
|
| 2024-10-15
|
113.99
|
109.8821
|
| 2024-10-14
|
114.07
|
109.9592
|
| 2024-10-11
|
113.26
|
109.1784
|
| 2024-10-10
|
111.61
|
107.5879
|
| 2024-10-09
|
111.06
|
107.0577
|
| 2024-10-08
|
112.47
|
108.4169
|
| 2024-10-07
|
111.84
|
107.8096
|
| 2024-10-04
|
115.26
|
111.1064
|
| 2024-10-03
|
113.53
|
109.4387
|
| 2024-10-02
|
114.23
|
110.1135
|
| 2024-10-01
|
112.82
|
108.7543
|
| 2024-09-30
|
111.8
|
107.771
|
| 2024-09-27
|
110.59
|
106.6047
|
| 2024-09-26
|
110.07
|
106.1034
|
| 2024-09-25
|
109.69
|
105.7371
|
| 2024-09-24
|
109.1
|
105.1683
|
| 2024-09-23
|
110.02
|
106.0552
|
| 2024-09-20
|
107.92
|
104.0309
|
| 2024-09-19
|
107.87
|
103.9827
|
| 2024-09-18
|
108.96
|
105.0334
|
| 2024-09-17
|
109.56
|
105.6118
|
| 2024-09-16
|
110.17
|
106.1998
|
| 2024-09-13
|
108.59
|
104.6767
|
| 2024-09-12
|
107.97
|
104.0791
|
| 2024-09-11
|
107.36
|
103.491
|
| 2024-09-10
|
108.44
|
104.5321
|
| 2024-09-09
|
109.4
|
105.4575
|
| 2024-09-06
|
108.89
|
104.9659
|
| 2024-09-05
|
109.69
|
105.7371
|
| 2024-09-04
|
110.49
|
106.5082
|
| 2024-09-03
|
109.07
|
105.1394
|
| 2024-08-30
|
110.36
|
106.3829
|
| 2024-08-29
|
109.63
|
105.6792
|
| 2024-08-28
|
108.83
|
104.9081
|
| 2024-08-27
|
107.71
|
103.8284
|
| 2024-08-26
|
107.51
|
103.6356
|
| 2024-08-23
|
107.34
|
103.4718
|
| 2024-08-22
|
106.61
|
102.7681
|
| 2024-08-21
|
105.34
|
101.5438
|
| 2024-08-20
|
104.8
|
100.5413
|
| 2024-08-19
|
105.21
|
100.9347
|
| 2024-08-16
|
104.76
|
100.5029
|
| 2024-08-15
|
102.54
|
98.3732
|
| 2024-08-14
|
102.37
|
98.2101
|
| 2024-08-13
|
101.73
|
97.5961
|
| 2024-08-12
|
101.19
|
97.078
|
| 2024-08-09
|
101.21
|
97.0972
|
| 2024-08-08
|
100.86
|
96.7614
|
| 2024-08-07
|
99.29
|
95.2552
|
| 2024-08-06
|
98.6
|
94.5933
|
| 2024-08-05
|
97.17
|
93.2214
|
| 2024-08-02
|
99.24
|
95.2073
|
| 2024-08-01
|
101.65
|
97.5193
|
| 2024-07-31
|
95.38
|
91.5041
|
| 2024-07-30
|
95.36
|
91.4849
|
| 2024-07-29
|
94.54
|
90.6983
|
| 2024-07-26
|
94.82
|
90.9669
|
| 2024-07-25
|
94.12
|
90.2953
|
| 2024-07-24
|
94.14
|
90.3145
|
| 2024-07-23
|
94.32
|
90.4872
|
| 2024-07-22
|
94.5
|
90.6599
|
| 2024-07-19
|
92.91
|
89.1345
|
| 2024-07-18
|
94.29
|
90.4584
|
| 2024-07-17
|
94.06
|
90.2378
|
| 2024-07-16
|
93.55
|
89.7485
|
| 2024-07-15
|
93.37
|
89.5758
|
| 2024-07-12
|
92.64
|
88.8755
|
| 2024-07-11
|
92.42
|
88.6644
|
| 2024-07-10
|
90.21
|
86.5442
|
| 2024-07-09
|
88.93
|
85.3162
|
| 2024-07-08
|
88.52
|
84.9229
|
| 2024-07-05
|
89.05
|
85.4314
|
| 2024-07-03
|
89.09
|
85.4697
|
| 2024-07-02
|
89.43
|
85.7959
|
| 2024-07-01
|
89.06
|
85.4409
|
| 2024-06-28
|
89.31
|
85.6808
|
| 2024-06-27
|
89.16
|
85.5369
|
| 2024-06-26
|
89.22
|
85.5944
|
| 2024-06-25
|
90.01
|
86.3523
|
| 2024-06-24
|
90.43
|
86.7553
|
| 2024-06-21
|
89.67
|
86.0261
|
| 2024-06-20
|
89.76
|
86.1125
|
| 2024-06-18
|
88.99
|
85.3738
|
| 2024-06-17
|
87.96
|
84.3856
|
| 2024-06-14
|
87.04
|
83.503
|
| 2024-06-13
|
87.31
|
83.762
|
| 2024-06-12
|
88.19
|
84.6063
|
| 2024-06-11
|
87.57
|
84.0115
|
| 2024-06-10
|
88.4
|
84.8078
|
| 2024-06-07
|
88.79
|
85.1819
|
| 2024-06-06
|
88.35
|
84.7598
|
| 2024-06-05
|
88.38
|
84.7886
|
| 2024-06-04
|
88.04
|
84.4624
|
| 2024-06-03
|
88.91
|
85.297
|
| 2024-05-31
|
89.87
|
86.218
|
| 2024-05-30
|
87.98
|
84.4048
|
| 2024-05-29
|
87.18
|
83.6373
|
| 2024-05-28
|
87.26
|
83.7141
|
| 2024-05-24
|
87.69
|
84.1266
|
| 2024-05-23
|
86.78
|
83.2536
|
| 2024-05-22
|
87.66
|
84.0978
|
| 2024-05-21
|
87.59
|
84.0307
|
| 2024-05-20
|
87.69
|
83.6469
|
| 2024-05-17
|
88.37
|
84.2956
|
| 2024-05-16
|
87.14
|
83.1223
|
| 2024-05-15
|
87.48
|
83.4466
|
| 2024-05-14
|
86.3
|
82.321
|
| 2024-05-13
|
85.87
|
81.9108
|
| 2024-05-10
|
86.08
|
82.1112
|
| 2024-05-09
|
85.38
|
81.4434
|
| 2024-05-08
|
84.83
|
80.9188
|
| 2024-05-07
|
84.68
|
80.7757
|
| 2024-05-06
|
84.73
|
80.8234
|
| 2024-05-03
|
83.21
|
79.3735
|
| 2024-05-02
|
84.04
|
80.1652
|
| 2024-05-01
|
84.57
|
80.6708
|
| 2024-04-30
|
83.65
|
79.7932
|
| 2024-04-29
|
84.54
|
80.6422
|
| 2024-04-26
|
83.61
|
79.755
|
| 2024-04-25
|
83.73
|
79.8695
|
| 2024-04-24
|
84.28
|
80.3941
|
| 2024-04-23
|
83.75
|
79.8886
|
| 2024-04-22
|
83.52
|
79.6692
|
| 2024-04-19
|
83.23
|
79.3926
|
| 2024-04-18
|
80.98
|
77.2463
|
| 2024-04-17
|
80.26
|
76.5595
|
| 2024-04-16
|
80.43
|
76.7217
|
| 2024-04-15
|
80.27
|
76.569
|
| 2024-04-12
|
80.28
|
76.5786
|
| 2024-04-11
|
79.64
|
75.9681
|
| 2024-04-10
|
82.92
|
79.0968
|
| 2024-04-09
|
83.17
|
79.3353
|
| 2024-04-08
|
85.14
|
81.2145
|
| 2024-04-05
|
85.42
|
81.4816
|
| 2024-04-04
|
84.36
|
80.4705
|
| 2024-04-03
|
85.18
|
81.2527
|
| 2024-04-02
|
84.93
|
81.0142
|
| 2024-04-01
|
85.19
|
81.2622
|
| 2024-03-28
|
85.86
|
81.9013
|
| 2024-03-27
|
85.62
|
81.6724
|
| 2024-03-26
|
84.95
|
81.0332
|
| 2024-03-25
|
84.81
|
80.8997
|
| 2024-03-22
|
84.16
|
80.2797
|
| 2024-03-21
|
85.02
|
81.1
|
| 2024-03-20
|
84.98
|
81.0619
|
| 2024-03-19
|
84.34
|
80.4514
|
| 2024-03-18
|
84.49
|
80.5945
|
| 2024-03-15
|
84.37
|
80.48
|
| 2024-03-14
|
83.57
|
79.7169
|
| 2024-03-13
|
83.8
|
79.9363
|
| 2024-03-12
|
82.94
|
79.1159
|
| 2024-03-11
|
83.17
|
79.3353
|
| 2024-03-08
|
82.11
|
78.3242
|
| 2024-03-07
|
82.29
|
78.4959
|
| 2024-03-06
|
82.16
|
78.3719
|
| 2024-03-05
|
80.83
|
77.1032
|
| 2024-03-04
|
79.74
|
76.0635
|
| 2024-03-01
|
80.43
|
76.7217
|
| 2024-02-29
|
80.74
|
77.0174
|
| 2024-02-28
|
80.56
|
76.8457
|
| 2024-02-27
|
80.21
|
76.5118
|
| 2024-02-26
|
79.7
|
76.0253
|
| 2024-02-23
|
80.41
|
76.7026
|
| 2024-02-22
|
79.65
|
75.9776
|
| 2024-02-21
|
79.26
|
75.6056
|
| 2024-02-20
|
78.78
|
75.1477
|
| 2024-02-16
|
79.38
|
75.2431
|
| 2024-02-15
|
80.17
|
75.992
|
| 2024-02-14
|
78.92
|
74.8071
|
| 2024-02-13
|
78.06
|
73.9919
|
| 2024-02-12
|
78.51
|
74.4185
|
| 2024-02-09
|
78.23
|
74.1531
|
| 2024-02-08
|
78.11
|
74.0393
|
| 2024-02-07
|
78.83
|
74.7218
|
| 2024-02-06
|
76.92
|
72.9113
|
| 2024-02-05
|
76.33
|
72.3521
|
| 2024-02-02
|
76.82
|
72.8165
|
| 2024-02-01
|
76.2
|
72.2288
|
| 2024-01-31
|
84.34
|
79.9446
|
| 2024-01-30
|
85.73
|
81.2622
|
| 2024-01-29
|
84.59
|
80.1816
|
| 2024-01-26
|
85.31
|
80.8641
|
| 2024-01-25
|
84.89
|
80.466
|
| 2024-01-24
|
85
|
80.5702
|
| 2024-01-23
|
84.64
|
80.229
|
| 2024-01-22
|
84.5
|
80.0963
|
| 2024-01-19
|
84.37
|
79.9731
|
| 2024-01-18
|
83.61
|
79.2527
|
| 2024-01-17
|
82.83
|
78.5133
|
| 2024-01-16
|
82.53
|
78.229
|
| 2024-01-12
|
82.74
|
78.428
|
| 2024-01-11
|
82.69
|
78.3806
|
| 2024-01-10
|
82.64
|
78.3332
|
| 2024-01-09
|
80.55
|
76.3521
|
| 2024-01-08
|
82.87
|
78.5512
|
| 2024-01-05
|
82.72
|
78.4091
|
| 2024-01-04
|
82.3
|
78.0109
|
| 2024-01-03
|
83.19
|
78.8546
|
| 2024-01-02
|
83.28
|
78.9399
|
| 2023-12-29
|
82.5
|
78.2005
|
| 2023-12-28
|
82.11
|
77.8308
|
| 2023-12-27
|
81.91
|
77.6413
|
| 2023-12-26
|
81.72
|
77.4612
|
| 2023-12-22
|
81.45
|
77.2052
|
| 2023-12-21
|
81.21
|
76.9777
|
| 2023-12-20
|
80.72
|
76.5133
|
| 2023-12-19
|
82.1
|
77.8214
|
| 2023-12-18
|
81.29
|
77.0536
|
| 2023-12-15
|
80.57
|
76.3711
|
| 2023-12-14
|
81.28
|
77.0441
|
| 2023-12-13
|
84.03
|
79.6508
|
| 2023-12-12
|
84.35
|
79.9541
|
| 2023-12-11
|
83.11
|
78.7787
|
| 2023-12-08
|
82.55
|
78.2479
|
| 2023-12-07
|
82
|
77.7266
|
| 2023-12-06
|
81.73
|
77.4707
|
| 2023-12-05
|
82.61
|
78.3048
|
| 2023-12-04
|
82.73
|
78.4185
|
| 2023-12-01
|
82.61
|
78.3048
|
| 2023-11-30
|
82.71
|
78.3996
|
| 2023-11-29
|
81.63
|
77.3759
|
| 2023-11-28
|
82.18
|
77.8972
|
| 2023-11-27
|
82.97
|
78.646
|
| 2023-11-24
|
82.94
|
78.6176
|
| 2023-11-22
|
82.43
|
78.1342
|
| 2023-11-21
|
81.9
|
77.6318
|
| 2023-11-20
|
81.17
|
76.9398
|
| 2023-11-17
|
81.77
|
77.5086
|
| 2023-11-16
|
81.11
|
76.883
|
| 2023-11-15
|
80.42
|
76.2289
|
| 2023-11-14
|
81.82
|
77.556
|
| 2023-11-13
|
81.43
|
76.7882
|
| 2023-11-10
|
81.48
|
76.8353
|
| 2023-11-09
|
80.9
|
76.2884
|
| 2023-11-08
|
80.32
|
75.7415
|
| 2023-11-07
|
80.98
|
76.3638
|
| 2023-11-06
|
81.4
|
76.7599
|
| 2023-11-03
|
82.23
|
77.5426
|
| 2023-11-02
|
81.73
|
77.0711
|
| 2023-11-01
|
79.05
|
74.5438
|
| 2023-10-31
|
78.11
|
73.6574
|
| 2023-10-30
|
77.4
|
72.9879
|
| 2023-10-27
|
76.49
|
72.1298
|
| 2023-10-26
|
77.52
|
73.1011
|
| 2023-10-25
|
78.26
|
73.7989
|
| 2023-10-24
|
77.76
|
73.3274
|
| 2023-10-23
|
77.16
|
72.7616
|
| 2023-10-20
|
77.58
|
73.1576
|
| 2023-10-19
|
79.55
|
75.0153
|
| 2023-10-18
|
80.35
|
75.7697
|
| 2023-10-17
|
81.4
|
76.7599
|
| 2023-10-16
|
81.09
|
76.4676
|
| 2023-10-13
|
80.25
|
75.6754
|
| 2023-10-12
|
79.86
|
75.3077
|
| 2023-10-11
|
79.8
|
75.2511
|
| 2023-10-10
|
78.82
|
74.327
|
| 2023-10-09
|
78.19
|
73.7329
|
| 2023-10-06
|
77.6
|
73.1765
|
| 2023-10-05
|
76.44
|
72.0826
|
| 2023-10-04
|
76.07
|
71.7337
|
| 2023-10-03
|
75.43
|
71.1302
|
| 2023-10-02
|
76.47
|
72.1109
|
| 2023-09-29
|
76.75
|
72.3749
|
| 2023-09-28
|
77.67
|
73.2425
|
| 2023-09-27
|
77.03
|
72.639
|
| 2023-09-26
|
76.44
|
72.0826
|
| 2023-09-25
|
76.79
|
72.4127
|
| 2023-09-22
|
76.31
|
71.96
|
| 2023-09-21
|
76.16
|
71.8186
|
| 2023-09-20
|
77.15
|
72.7521
|
| 2023-09-19
|
77.37
|
72.9596
|
| 2023-09-18
|
76.92
|
72.5352
|
| 2023-09-15
|
76.51
|
72.1486
|
| 2023-09-14
|
77.31
|
72.903
|
| 2023-09-13
|
76.39
|
72.0355
|
| 2023-09-12
|
76.27
|
71.9223
|
| 2023-09-11
|
75.59
|
71.2811
|
| 2023-09-08
|
74.83
|
70.5644
|
| 2023-09-07
|
74.65
|
70.3947
|
| 2023-09-06
|
74.23
|
69.9986
|
| 2023-09-05
|
74.2
|
69.9703
|
| 2023-09-01
|
74.77
|
70.5078
|
| 2023-08-31
|
74.57
|
70.3192
|
| 2023-08-30
|
74.68
|
70.423
|
| 2023-08-29
|
74.66
|
70.4041
|
| 2023-08-28
|
74.58
|
70.3287
|
| 2023-08-25
|
74.25
|
70.0175
|
| 2023-08-24
|
74.31
|
70.074
|
| 2023-08-23
|
73.17
|
68.999
|
| 2023-08-22
|
73.39
|
69.2065
|
| 2023-08-21
|
74.45
|
69.81
|
| 2023-08-18
|
74.85
|
70.1851
|
| 2023-08-17
|
75.61
|
70.8977
|
| 2023-08-16
|
75.83
|
71.104
|
| 2023-08-15
|
75.73
|
71.0102
|
| 2023-08-14
|
76.64
|
71.8635
|
| 2023-08-11
|
76.45
|
71.6853
|
| 2023-08-10
|
75.71
|
70.9915
|
| 2023-08-09
|
75.67
|
70.954
|
| 2023-08-08
|
77.06
|
72.2573
|
| 2023-08-07
|
77.95
|
73.0919
|
| 2023-08-04
|
76.85
|
72.0604
|
| 2023-08-03
|
77.05
|
72.248
|
| 2023-08-02
|
76.24
|
71.4884
|
| 2023-08-01
|
72.11
|
67.6158
|
| 2023-07-31
|
72.34
|
67.8315
|
| 2023-07-28
|
72.39
|
67.8784
|
| 2023-07-27
|
72.06
|
67.569
|
| 2023-07-26
|
72.77
|
68.2347
|
| 2023-07-25
|
72.5
|
67.9815
|
| 2023-07-24
|
72.46
|
67.944
|
| 2023-07-21
|
72.41
|
67.8972
|
| 2023-07-20
|
72.39
|
67.8784
|
| 2023-07-19
|
71.32
|
66.8751
|
| 2023-07-18
|
70.94
|
66.5188
|
| 2023-07-17
|
70.38
|
65.9937
|
| 2023-07-14
|
69.58
|
65.2435
|
| 2023-07-13
|
69.95
|
65.5905
|
| 2023-07-12
|
70.25
|
65.8718
|
| 2023-07-11
|
70.5
|
66.1062
|
| 2023-07-10
|
69.57
|
65.2342
|
| 2023-07-07
|
70.04
|
65.6749
|
| 2023-07-06
|
69.64
|
65.2998
|
| 2023-07-05
|
69.91
|
65.553
|
| 2023-07-03
|
70.19
|
65.8155
|
| 2023-06-30
|
69.8
|
65.4498
|
| 2023-06-29
|
69.12
|
64.8122
|
| 2023-06-28
|
68.38
|
64.1183
|
| 2023-06-27
|
68.5
|
64.2308
|
| 2023-06-26
|
67.58
|
63.3682
|
| 2023-06-23
|
67.14
|
62.9556
|
| 2023-06-22
|
67.54
|
63.3307
|
| 2023-06-21
|
67.53
|
63.3213
|
| 2023-06-20
|
67.8
|
63.5745
|
| 2023-06-16
|
69.43
|
65.1029
|
| 2023-06-15
|
69.76
|
65.4123
|
| 2023-06-14
|
68.76
|
64.4746
|
| 2023-06-13
|
69.4
|
65.0747
|
| 2023-06-12
|
68.74
|
64.4559
|
| 2023-06-09
|
68.97
|
64.6715
|
| 2023-06-08
|
68.21
|
63.9589
|
| 2023-06-07
|
68.4
|
64.1371
|
| 2023-06-06
|
67.67
|
63.4526
|
| 2023-06-05
|
67.13
|
62.9462
|
| 2023-06-02
|
66.6
|
62.4493
|
| 2023-06-01
|
64.69
|
60.6583
|
| 2023-05-31
|
64.21
|
60.2082
|
| 2023-05-30
|
65.24
|
61.174
|
| 2023-05-26
|
64.49
|
60.4707
|
| 2023-05-25
|
64.61
|
60.5833
|
| 2023-05-24
|
64.56
|
60.5364
|
| 2023-05-23
|
66.04
|
61.9242
|
| 2023-05-22
|
66.58
|
62.4305
|
| 2023-05-19
|
66.88
|
62.7118
|
| 2023-05-18
|
66.91
|
62.7399
|
| 2023-05-17
|
66.19
|
62.0648
|
| 2023-05-16
|
65.16
|
61.099
|
| 2023-05-15
|
66.09
|
61.5772
|
| 2023-05-12
|
66.11
|
61.5958
|
| 2023-05-11
|
66.67
|
62.1176
|
| 2023-05-10
|
66.72
|
62.1642
|
| 2023-05-09
|
67.42
|
62.8164
|
| 2023-05-08
|
67.64
|
63.0214
|
| 2023-05-05
|
67.59
|
62.9748
|
| 2023-05-04
|
66.82
|
62.2574
|
| 2023-05-03
|
67.36
|
62.7605
|
| 2023-05-02
|
68.64
|
63.9531
|
| 2023-05-01
|
70.36
|
65.5556
|
| 2023-04-28
|
69.85
|
65.0805
|
| 2023-04-27
|
69.47
|
64.7264
|
| 2023-04-26
|
65.39
|
60.925
|
| 2023-04-25
|
65.77
|
61.279
|
| 2023-04-24
|
66.08
|
61.5679
|
| 2023-04-21
|
65.98
|
61.4747
|
| 2023-04-20
|
66.48
|
61.9406
|
| 2023-04-19
|
66.94
|
62.3692
|
| 2023-04-18
|
66.89
|
62.3226
|
| 2023-04-17
|
66.57
|
62.0244
|
| 2023-04-14
|
66.21
|
61.689
|
| 2023-04-13
|
66.3
|
61.7729
|
| 2023-04-12
|
65.98
|
61.4747
|
| 2023-04-11
|
65.71
|
61.2231
|
| 2023-04-10
|
64.97
|
60.5337
|
| 2023-04-06
|
64.56
|
60.1517
|
| 2023-04-05
|
64.46
|
60.0585
|
| 2023-04-04
|
63.91
|
59.5461
|
| 2023-04-03
|
64.66
|
60.2449
|
| 2023-03-31
|
64.52
|
60.1144
|
| 2023-03-30
|
64.29
|
59.9001
|
| 2023-03-29
|
64.29
|
59.9001
|
| 2023-03-28
|
63.56
|
59.22
|
| 2023-03-27
|
63.11
|
58.8007
|
| 2023-03-24
|
62.88
|
58.5864
|
| 2023-03-23
|
62.53
|
58.2603
|
| 2023-03-22
|
63.13
|
58.8193
|
| 2023-03-21
|
64.7
|
60.2821
|
| 2023-03-20
|
63.38
|
59.0522
|
| 2023-03-17
|
61.29
|
57.105
|
| 2023-03-16
|
62.48
|
58.2137
|
| 2023-03-15
|
61.24
|
57.0584
|
| 2023-03-14
|
63.12
|
58.81
|
| 2023-03-13
|
62.16
|
57.9156
|
| 2023-03-10
|
64.03
|
59.6579
|
| 2023-03-09
|
64.84
|
60.4126
|
| 2023-03-08
|
66.12
|
61.6052
|
| 2023-03-07
|
67.06
|
62.481
|
| 2023-03-06
|
68.22
|
63.5618
|
| 2023-03-03
|
68.44
|
63.7667
|
| 2023-03-02
|
67.56
|
62.9468
|
| 2023-03-01
|
68.12
|
63.4686
|
| 2023-02-28
|
68.15
|
63.4965
|
| 2023-02-27
|
68.23
|
63.5711
|
| 2023-02-24
|
68.57
|
63.8879
|
| 2023-02-23
|
68
|
63.3568
|
| 2023-02-22
|
68.36
|
63.6922
|
| 2023-02-21
|
68.13
|
63.4779
|
| 2023-02-17
|
69.37
|
64.6332
|
| 2023-02-16
|
69.13
|
64.4096
|
| 2023-02-15
|
69.27
|
64.5401
|
| 2023-02-14
|
69.21
|
64.4842
|
| 2023-02-13
|
71.01
|
65.7699
|
| 2023-02-10
|
69.88
|
64.7233
|
| 2023-02-09
|
69.63
|
64.4918
|
| 2023-02-08
|
70.46
|
65.2605
|
| 2023-02-07
|
69.95
|
64.7882
|
| 2023-02-06
|
69.58
|
64.4455
|
| 2023-02-03
|
69.39
|
64.2695
|
| 2023-02-02
|
68.9
|
63.8156
|
| 2023-02-01
|
73.28
|
67.8724
|
| 2023-01-31
|
73.5
|
68.0762
|
| 2023-01-30
|
73.04
|
67.6501
|
| 2023-01-27
|
72.91
|
67.5297
|
| 2023-01-26
|
72.96
|
67.576
|
| 2023-01-25
|
73.09
|
67.6964
|
| 2023-01-24
|
72.8
|
67.4278
|
| 2023-01-23
|
71.54
|
66.2608
|
| 2023-01-20
|
71.05
|
65.807
|
| 2023-01-19
|
70.68
|
65.4643
|
| 2023-01-18
|
71.88
|
66.5757
|
| 2023-01-17
|
72.44
|
67.0944
|
| 2023-01-13
|
72.85
|
67.4742
|
| 2023-01-12
|
71.8
|
66.5016
|
| 2023-01-11
|
71.91
|
66.6035
|
| 2023-01-10
|
72
|
66.6869
|
| 2023-01-09
|
71.45
|
66.1775
|
| 2023-01-06
|
73.84
|
68.3911
|
| 2023-01-05
|
71.5
|
66.2238
|
| 2023-01-04
|
71.92
|
66.6128
|
| 2023-01-03
|
71.58
|
66.2979
|
| 2022-12-30
|
71.94
|
66.6313
|
| 2022-12-29
|
72.08
|
66.761
|
| 2022-12-28
|
71.47
|
66.196
|
| 2022-12-27
|
72.24
|
66.9092
|
| 2022-12-23
|
71.75
|
66.4553
|
| 2022-12-22
|
70.91
|
65.6773
|
| 2022-12-21
|
71.46
|
66.1867
|
| 2022-12-20
|
70.66
|
65.4458
|
| 2022-12-19
|
68.92
|
63.8342
|
| 2022-12-16
|
69.02
|
63.9268
|
| 2022-12-15
|
69.33
|
64.2139
|
| 2022-12-14
|
70.39
|
65.1957
|
| 2022-12-13
|
70.67
|
65.455
|
| 2022-12-12
|
70.82
|
65.5939
|
| 2022-12-09
|
69.96
|
64.7974
|
| 2022-12-08
|
70.32
|
65.1309
|
| 2022-12-07
|
71.2
|
65.9459
|
| 2022-12-06
|
71.09
|
65.844
|
| 2022-12-05
|
71.04
|
65.7977
|
| 2022-12-02
|
72.34
|
67.0018
|
| 2022-12-01
|
71.91
|
66.6035
|
| 2022-11-30
|
71.93
|
66.622
|
| 2022-11-29
|
70.88
|
65.6495
|
| 2022-11-28
|
70.99
|
65.7514
|
| 2022-11-25
|
72.5
|
67.15
|
| 2022-11-23
|
72
|
66.6869
|
| 2022-11-22
|
71.99
|
66.6776
|
| 2022-11-21
|
71.37
|
66.1034
|
| 2022-11-18
|
70.94
|
65.7051
|
| 2022-11-17
|
70.59
|
65.3809
|
| 2022-11-16
|
70.81
|
65.5847
|
| 2022-11-15
|
70.23
|
65.0475
|
| 2022-11-14
|
68.71
|
63.2692
|
| 2022-11-11
|
70.3
|
64.7333
|
| 2022-11-10
|
69.97
|
64.4294
|
| 2022-11-09
|
67.52
|
62.1734
|
| 2022-11-08
|
67.98
|
62.597
|
| 2022-11-07
|
67.82
|
62.4496
|
| 2022-11-04
|
67.18
|
61.8603
|
| 2022-11-03
|
65.97
|
60.7462
|
| 2022-11-02
|
66.69
|
61.4091
|
| 2022-11-01
|
66.81
|
61.5196
|
| 2022-10-31
|
65.11
|
59.9542
|
| 2022-10-28
|
64.79
|
59.6596
|
| 2022-10-27
|
62.7
|
57.7351
|
| 2022-10-26
|
61.96
|
57.0537
|
| 2022-10-25
|
61.95
|
57.0445
|
| 2022-10-24
|
61.88
|
56.98
|
| 2022-10-21
|
60.97
|
56.1421
|
| 2022-10-20
|
59.15
|
54.4662
|
| 2022-10-19
|
60.14
|
55.3778
|
| 2022-10-18
|
60.19
|
55.4238
|
| 2022-10-17
|
59.63
|
54.9082
|
| 2022-10-14
|
59.13
|
54.4478
|
| 2022-10-13
|
59.69
|
54.9634
|
| 2022-10-12
|
57.41
|
52.864
|
| 2022-10-11
|
58.1
|
53.4993
|
| 2022-10-10
|
58.02
|
53.4257
|
| 2022-10-07
|
57.69
|
53.1218
|
| 2022-10-06
|
59.14
|
54.457
|
| 2022-10-05
|
59.67
|
54.945
|
| 2022-10-04
|
60.01
|
55.2581
|
| 2022-10-03
|
57.86
|
53.2783
|
| 2022-09-30
|
56.2
|
51.7498
|
| 2022-09-29
|
56.58
|
52.0997
|
| 2022-09-28
|
57.21
|
52.6798
|
| 2022-09-27
|
56.57
|
52.0905
|
| 2022-09-26
|
56.83
|
52.3299
|
| 2022-09-23
|
57.79
|
53.2139
|
| 2022-09-22
|
58.67
|
54.0242
|
| 2022-09-21
|
59.79
|
55.0555
|
| 2022-09-20
|
60.53
|
55.7369
|
| 2022-09-19
|
60.37
|
55.5896
|
| 2022-09-16
|
59.5
|
54.7885
|
| 2022-09-15
|
59.56
|
54.8437
|
| 2022-09-14
|
60.13
|
55.3686
|
| 2022-09-13
|
60.79
|
55.9763
|
| 2022-09-12
|
62.5
|
57.5509
|
| 2022-09-09
|
61.88
|
56.98
|
| 2022-09-08
|
61.67
|
56.7866
|
| 2022-09-07
|
60.86
|
56.0408
|
| 2022-09-06
|
59.53
|
54.8161
|
| 2022-09-02
|
59.4
|
54.6964
|
| 2022-09-01
|
59.52
|
54.8069
|
| 2022-08-31
|
59.42
|
54.7148
|
| 2022-08-30
|
60.13
|
55.3686
|
| 2022-08-29
|
60.82
|
56.0039
|
| 2022-08-26
|
60.87
|
56.05
|
| 2022-08-25
|
62.24
|
57.3115
|
| 2022-08-24
|
61.55
|
56.6761
|
| 2022-08-23
|
61.59
|
56.713
|
| 2022-08-22
|
62.21
|
56.9155
|
| 2022-08-19
|
63.68
|
58.2604
|
| 2022-08-18
|
64.55
|
59.0564
|
| 2022-08-17
|
63.9
|
58.4617
|
| 2022-08-16
|
63.99
|
58.5441
|
| 2022-08-15
|
64.07
|
58.6173
|
| 2022-08-12
|
64.03
|
58.5807
|
| 2022-08-11
|
62.64
|
57.309
|
| 2022-08-10
|
61.71
|
56.4581
|
| 2022-08-09
|
60.42
|
55.2779
|
| 2022-08-08
|
59.58
|
54.5094
|
| 2022-08-05
|
59.43
|
54.3721
|
| 2022-08-04
|
59.17
|
54.1343
|
| 2022-08-03
|
59.01
|
53.9879
|
| 2022-08-02
|
58.74
|
53.7409
|
| 2022-08-01
|
56.71
|
51.8836
|
| 2022-07-29
|
57.3
|
52.4234
|
| 2022-07-28
|
56.42
|
51.6183
|
| 2022-07-27
|
56
|
51.2341
|
| 2022-07-26
|
55.64
|
50.9047
|
| 2022-07-25
|
56.06
|
51.289
|
| 2022-07-22
|
55.28
|
50.5753
|
| 2022-07-21
|
55.03
|
50.3466
|
| 2022-07-20
|
54.7
|
50.0447
|
| 2022-07-19
|
54.97
|
50.2917
|
| 2022-07-18
|
54.17
|
49.5598
|
| 2022-07-15
|
54.31
|
49.6879
|
| 2022-07-14
|
53.45
|
48.9011
|
| 2022-07-13
|
54.59
|
49.9441
|
| 2022-07-12
|
55.74
|
50.9962
|
| 2022-07-11
|
56.04
|
51.2707
|
| 2022-07-08
|
56.25
|
51.4628
|
| 2022-07-07
|
56.35
|
51.5543
|
| 2022-07-06
|
55.94
|
51.1792
|
| 2022-07-05
|
55.52
|
50.7949
|
| 2022-07-01
|
56.24
|
51.4536
|
| 2022-06-30
|
55.33
|
50.6211
|
| 2022-06-29
|
55.46
|
50.74
|
| 2022-06-28
|
55.9
|
51.1426
|
| 2022-06-27
|
55.89
|
51.1334
|
| 2022-06-24
|
55.79
|
51.0419
|
| 2022-06-23
|
53.65
|
49.0841
|
| 2022-06-22
|
53.96
|
49.3677
|
| 2022-06-21
|
54.18
|
49.569
|
| 2022-06-17
|
53.05
|
48.5351
|
| 2022-06-16
|
53.01
|
48.4985
|
| 2022-06-15
|
54.23
|
49.6147
|
| 2022-06-14
|
53.71
|
49.139
|
| 2022-06-13
|
53.74
|
49.1664
|
| 2022-06-10
|
55.63
|
50.8955
|
| 2022-06-09
|
57.43
|
52.5424
|
| 2022-06-08
|
58.72
|
53.7226
|
| 2022-06-07
|
59.63
|
54.5551
|
| 2022-06-06
|
59.16
|
54.1251
|
| 2022-06-03
|
58.82
|
53.8141
|
| 2022-06-02
|
59.69
|
54.61
|
| 2022-06-01
|
59.81
|
54.7198
|
| 2022-05-31
|
60.57
|
55.4151
|
| 2022-05-27
|
60.41
|
55.2687
|
| 2022-05-26
|
59.12
|
54.0885
|
| 2022-05-25
|
57.8
|
52.8809
|
| 2022-05-24
|
57.08
|
52.2221
|
| 2022-05-23
|
56.53
|
51.7189
|
| 2022-05-20
|
55.09
|
50.4015
|
| 2022-05-19
|
55.6
|
50.8681
|
| 2022-05-18
|
56.32
|
51.5268
|
| 2022-05-17
|
57.24
|
52.3685
|
| 2022-05-16
|
56.19
|
51.0419
|
| 2022-05-13
|
56.28
|
51.1237
|
| 2022-05-12
|
56.11
|
50.9693
|
| 2022-05-11
|
56.88
|
51.6687
|
| 2022-05-10
|
57.34
|
52.0866
|
| 2022-05-09
|
57.56
|
52.2864
|
| 2022-05-06
|
58.23
|
52.895
|
| 2022-05-05
|
58.03
|
52.7133
|
| 2022-05-04
|
59.68
|
54.2122
|
| 2022-05-03
|
57.92
|
52.6134
|
| 2022-05-02
|
57.3
|
52.0502
|
| 2022-04-29
|
57.28
|
52.0321
|
| 2022-04-28
|
59.26
|
53.8307
|
| 2022-04-27
|
60.82
|
55.2477
|
| 2022-04-26
|
60.77
|
55.2023
|
| 2022-04-25
|
62.4
|
56.683
|
| 2022-04-22
|
63.37
|
57.5641
|
| 2022-04-21
|
65.5
|
59.4989
|
| 2022-04-20
|
66.62
|
60.5163
|
| 2022-04-19
|
65.49
|
59.4899
|
| 2022-04-18
|
65.52
|
59.5171
|
| 2022-04-14
|
65.33
|
59.3445
|
| 2022-04-13
|
64.99
|
59.0357
|
| 2022-04-12
|
64.89
|
58.9449
|
| 2022-04-11
|
65.19
|
59.2174
|
| 2022-04-08
|
65.52
|
59.5171
|
| 2022-04-07
|
65.17
|
59.1992
|
| 2022-04-06
|
65.07
|
59.1084
|
| 2022-04-05
|
63.77
|
57.9275
|
| 2022-04-04
|
63.61
|
57.7821
|
| 2022-04-01
|
64.84
|
58.8994
|
| 2022-03-31
|
64.39
|
58.4907
|
| 2022-03-30
|
65.5
|
59.4989
|
| 2022-03-29
|
65.32
|
59.3355
|
| 2022-03-28
|
65.28
|
59.2991
|
| 2022-03-25
|
65.53
|
59.5262
|
| 2022-03-24
|
64.49
|
58.5815
|
| 2022-03-23
|
63.74
|
57.9002
|
| 2022-03-22
|
64.46
|
58.5542
|
| 2022-03-21
|
63.4
|
57.5914
|
| 2022-03-18
|
62.95
|
57.1826
|
| 2022-03-17
|
62.9
|
57.1372
|
| 2022-03-16
|
62.62
|
56.8828
|
| 2022-03-15
|
61.26
|
55.6474
|
| 2022-03-14
|
60.84
|
55.2659
|
| 2022-03-11
|
59.96
|
54.4665
|
| 2022-03-10
|
59.96
|
54.4665
|
| 2022-03-09
|
60.39
|
54.8571
|
| 2022-03-08
|
59.23
|
53.8034
|
| 2022-03-07
|
59.03
|
53.6217
|
| 2022-03-04
|
60.1
|
54.5937
|
| 2022-03-03
|
61.16
|
55.5566
|
| 2022-03-02
|
60.14
|
54.63
|
| 2022-03-01
|
58.48
|
53.1221
|
| 2022-02-28
|
61.09
|
55.493
|
| 2022-02-25
|
61.95
|
56.2742
|
| 2022-02-24
|
59.62
|
54.1577
|
| 2022-02-23
|
61.59
|
55.9472
|
| 2022-02-22
|
62.77
|
57.0191
|
| 2022-02-18
|
63.17
|
57.3824
|
| 2022-02-17
|
63.2
|
57.4097
|
| 2022-02-16
|
64.52
|
58.6087
|
| 2022-02-15
|
64.56
|
58.6451
|
| 2022-02-14
|
64.22
|
57.9729
|
| 2022-02-11
|
65.31
|
58.9568
|
| 2022-02-10
|
65.55
|
59.1735
|
| 2022-02-09
|
66.04
|
59.6158
|
| 2022-02-08
|
66.04
|
59.6158
|
| 2022-02-07
|
65.27
|
58.9207
|
| 2022-02-04
|
64.69
|
58.3972
|
| 2022-02-03
|
63.75
|
57.5486
|
| 2022-02-02
|
63.69
|
57.4944
|
| 2022-02-01
|
62.89
|
56.7723
|
| 2022-01-31
|
62.82
|
56.7091
|
| 2022-01-28
|
62.35
|
56.2848
|
| 2022-01-27
|
61.89
|
55.8695
|
| 2022-01-26
|
62.16
|
56.1133
|
| 2022-01-25
|
61.9
|
55.8786
|
| 2022-01-24
|
61.48
|
55.4994
|
| 2022-01-21
|
60.86
|
54.9397
|
| 2022-01-20
|
61.9
|
55.8786
|
| 2022-01-19
|
62.76
|
56.6549
|
| 2022-01-18
|
63.66
|
57.4674
|
| 2022-01-14
|
64.06
|
57.8284
|
| 2022-01-13
|
63.43
|
57.2597
|
| 2022-01-12
|
63.34
|
57.1785
|
| 2022-01-11
|
63.22
|
57.0701
|
| 2022-01-10
|
62.91
|
56.7903
|
| 2022-01-07
|
62.16
|
56.1133
|
| 2022-01-06
|
61.19
|
55.2376
|
| 2022-01-05
|
60.08
|
54.2356
|
| 2022-01-04
|
60.18
|
54.3259
|
| 2022-01-03
|
58.27
|
52.6017
|
| 2021-12-31
|
58.39
|
52.71
|
| 2021-12-30
|
58.56
|
52.8635
|
| 2021-12-29
|
58.79
|
53.0711
|
| 2021-12-28
|
58.49
|
52.8003
|
| 2021-12-27
|
58.2
|
52.5385
|
| 2021-12-23
|
57.69
|
52.0781
|
| 2021-12-22
|
57.18
|
51.6177
|
| 2021-12-21
|
56.84
|
51.3108
|
| 2021-12-20
|
55.36
|
49.9748
|
| 2021-12-17
|
56.84
|
51.3108
|
| 2021-12-16
|
57.9
|
52.2677
|
| 2021-12-15
|
57.35
|
51.7712
|
| 2021-12-14
|
57.16
|
51.5996
|
| 2021-12-13
|
57.02
|
51.4733
|
| 2021-12-10
|
57.84
|
52.2135
|
| 2021-12-09
|
57.37
|
51.7892
|
| 2021-12-08
|
56.73
|
51.2115
|
| 2021-12-07
|
56.71
|
51.1934
|
| 2021-12-06
|
55.72
|
50.2997
|
| 2021-12-03
|
54.28
|
48.9998
|
| 2021-12-02
|
55.25
|
49.8755
|
| 2021-12-01
|
53.67
|
48.4492
|
| 2021-11-30
|
54.14
|
48.8734
|
| 2021-11-29
|
55.7
|
50.2817
|
| 2021-11-26
|
55.57
|
50.1643
|
| 2021-11-24
|
57.01
|
51.4642
|
| 2021-11-23
|
56.8
|
51.2747
|
| 2021-11-22
|
55.86
|
50.4261
|
| 2021-11-19
|
55.44
|
50.047
|
| 2021-11-18
|
55.9
|
50.4622
|
| 2021-11-17
|
56.92
|
51.383
|
| 2021-11-16
|
57.26
|
51.6899
|
| 2021-11-15
|
57.57
|
51.6719
|
| 2021-11-12
|
57.01
|
51.1693
|
| 2021-11-11
|
56.33
|
50.5589
|
| 2021-11-10
|
56.02
|
50.2807
|
| 2021-11-09
|
56.28
|
50.514
|
| 2021-11-08
|
56.75
|
50.9359
|
| 2021-11-05
|
56.75
|
50.9359
|
| 2021-11-04
|
55.7
|
49.9935
|
| 2021-11-03
|
56.06
|
50.3166
|
| 2021-11-02
|
55.12
|
49.4729
|
| 2021-11-01
|
54.87
|
49.2485
|
| 2021-10-29
|
53.67
|
48.1714
|
| 2021-10-28
|
55.36
|
49.6883
|
| 2021-10-27
|
56
|
50.2627
|
| 2021-10-26
|
57.14
|
51.2859
|
| 2021-10-25
|
56.98
|
51.1423
|
| 2021-10-22
|
56.54
|
50.7474
|
| 2021-10-21
|
56.12
|
50.3704
|
| 2021-10-20
|
56.44
|
50.6576
|
| 2021-10-19
|
55.79
|
50.0742
|
| 2021-10-18
|
55.16
|
49.5088
|
| 2021-10-15
|
55.55
|
49.8588
|
| 2021-10-14
|
55.35
|
49.6793
|
| 2021-10-13
|
53.96
|
48.4317
|
| 2021-10-12
|
54.43
|
48.8536
|
| 2021-10-11
|
54.48
|
48.8985
|
| 2021-10-08
|
54.52
|
48.9343
|
| 2021-10-07
|
54.16
|
48.6112
|
| 2021-10-06
|
53.32
|
47.8573
|
| 2021-10-05
|
53.43
|
47.956
|
| 2021-10-04
|
52.77
|
47.3636
|
| 2021-10-01
|
52.94
|
47.5162
|
| 2021-09-30
|
52.13
|
46.7892
|
| 2021-09-29
|
52.74
|
47.3367
|
| 2021-09-28
|
52.83
|
47.4175
|
| 2021-09-27
|
53.4
|
47.9291
|
| 2021-09-24
|
52.63
|
47.238
|
| 2021-09-23
|
52.39
|
47.0226
|
| 2021-09-22
|
51.88
|
46.5648
|
| 2021-09-21
|
51.35
|
46.0891
|
| 2021-09-20
|
52.07
|
46.7354
|
| 2021-09-17
|
53.99
|
48.4587
|
| 2021-09-16
|
54.56
|
48.9702
|
| 2021-09-15
|
54.66
|
49.06
|
| 2021-09-14
|
54.29
|
48.7279
|
| 2021-09-13
|
55.23
|
49.5716
|
| 2021-09-10
|
54.66
|
49.06
|
| 2021-09-09
|
55.14
|
49.4908
|
| 2021-09-08
|
55.17
|
49.5178
|
| 2021-09-07
|
55.25
|
49.5896
|
| 2021-09-03
|
55.71
|
50.0024
|
| 2021-09-02
|
55.99
|
50.2537
|
| 2021-09-01
|
56.34
|
50.5679
|
| 2021-08-31
|
56.68
|
50.8731
|
| 2021-08-30
|
56.43
|
50.6487
|
| 2021-08-27
|
57.09
|
51.241
|
| 2021-08-26
|
56.4
|
50.6217
|
| 2021-08-25
|
57.11
|
51.259
|
| 2021-08-24
|
56.71
|
50.9
|
| 2021-08-23
|
56.71
|
50.9
|
| 2021-08-20
|
56.36
|
50.5858
|
| 2021-08-19
|
55.92
|
50.1909
|
| 2021-08-18
|
56.37
|
50.5948
|
| 2021-08-17
|
57.11
|
51.259
|
| 2021-08-16
|
57.52
|
51.3308
|
| 2021-08-13
|
57.26
|
51.0988
|
| 2021-08-12
|
57.36
|
51.188
|
| 2021-08-11
|
56.95
|
50.8221
|
| 2021-08-10
|
56.7
|
50.599
|
| 2021-08-09
|
56.11
|
50.0725
|
| 2021-08-06
|
56.24
|
50.1885
|
| 2021-08-05
|
55.57
|
49.5906
|
| 2021-08-04
|
54.94
|
49.0284
|
| 2021-08-03
|
55.6
|
49.6174
|
| 2021-08-02
|
54.71
|
48.8232
|
| 2021-07-30
|
55
|
49.082
|
| 2021-07-29
|
55.61
|
49.6263
|
| 2021-07-28
|
53.79
|
48.0021
|
| 2021-07-27
|
53.8
|
48.0111
|
| 2021-07-26
|
53.7
|
47.9218
|
| 2021-07-23
|
53.37
|
47.6273
|
| 2021-07-22
|
53.1
|
47.3864
|
| 2021-07-21
|
53.88
|
48.0825
|
| 2021-07-20
|
52.98
|
47.2793
|
| 2021-07-19
|
51.71
|
46.146
|
| 2021-07-16
|
53.12
|
47.4042
|
| 2021-07-15
|
53.59
|
47.8237
|
| 2021-07-14
|
53.28
|
47.547
|
| 2021-07-13
|
53.09
|
47.3775
|
| 2021-07-12
|
53.67
|
47.8951
|
| 2021-07-09
|
53.35
|
47.6095
|
| 2021-07-08
|
52.33
|
46.6992
|
| 2021-07-07
|
53.76
|
47.9754
|
| 2021-07-06
|
53.27
|
47.5381
|
| 2021-07-02
|
54.15
|
48.3234
|
| 2021-07-01
|
54
|
48.1896
|
| 2021-06-30
|
53.66
|
47.8861
|
| 2021-06-29
|
53.55
|
47.788
|
| 2021-06-28
|
53.37
|
47.6273
|
| 2021-06-25
|
54.22
|
48.3859
|
| 2021-06-24
|
53.16
|
47.4399
|
| 2021-06-23
|
52.69
|
47.0205
|
| 2021-06-22
|
52.83
|
47.1455
|
| 2021-06-21
|
53.07
|
47.3596
|
| 2021-06-18
|
52.08
|
46.4762
|
| 2021-06-17
|
53.46
|
47.7077
|
| 2021-06-16
|
55.1
|
49.1712
|
| 2021-06-15
|
55.4
|
49.4389
|
| 2021-06-14
|
55.43
|
49.4657
|
| 2021-06-11
|
56.25
|
50.1975
|
| 2021-06-10
|
56.2
|
50.1528
|
| 2021-06-09
|
56.59
|
50.5009
|
| 2021-06-08
|
57.29
|
51.1255
|
| 2021-06-07
|
57.39
|
51.2148
|
| 2021-06-04
|
57.48
|
51.2951
|
| 2021-06-03
|
57.25
|
51.0899
|
| 2021-06-02
|
57.15
|
51.0006
|
| 2021-06-01
|
57.21
|
51.0542
|
| 2021-05-28
|
56.68
|
50.5812
|
| 2021-05-27
|
56.82
|
50.7061
|
| 2021-05-26
|
56.25
|
50.1975
|
| 2021-05-25
|
55.76
|
49.7602
|
| 2021-05-24
|
56.37
|
50.3045
|
| 2021-05-21
|
55.99
|
49.9654
|
| 2021-05-20
|
55.65
|
49.662
|
| 2021-05-19
|
55.76
|
49.7602
|
| 2021-05-18
|
55.91
|
49.894
|
| 2021-05-17
|
56.42
|
50.0547
|
| 2021-05-14
|
56.46
|
50.0902
|
| 2021-05-13
|
55.5
|
49.2385
|
| 2021-05-12
|
54.45
|
48.3069
|
| 2021-05-11
|
55.22
|
48.9901
|
| 2021-05-10
|
56.53
|
50.1523
|
| 2021-05-07
|
56.11
|
49.7796
|
| 2021-05-06
|
56.18
|
49.8417
|
| 2021-05-05
|
55.38
|
49.132
|
| 2021-05-04
|
54.89
|
48.6973
|
| 2021-05-03
|
54.52
|
48.369
|
| 2021-04-30
|
53.73
|
47.6682
|
| 2021-04-29
|
54.22
|
48.1029
|
| 2021-04-28
|
53.52
|
47.4819
|
| 2021-04-27
|
53.53
|
47.4907
|
| 2021-04-26
|
53.37
|
47.3488
|
| 2021-04-23
|
53.37
|
47.3488
|
| 2021-04-22
|
52.94
|
46.9673
|
| 2021-04-21
|
53.5
|
47.4641
|
| 2021-04-20
|
52.59
|
46.6568
|
| 2021-04-19
|
53.56
|
47.5173
|
| 2021-04-16
|
53.45
|
47.4197
|
| 2021-04-15
|
52.83
|
46.8697
|
| 2021-04-14
|
52.87
|
46.9052
|
| 2021-04-13
|
52.29
|
46.3906
|
| 2021-04-12
|
52.44
|
46.5237
|
| 2021-04-09
|
51.64
|
45.814
|
| 2021-04-08
|
51.49
|
45.6809
|
| 2021-04-07
|
51.72
|
45.8849
|
| 2021-04-06
|
51.61
|
45.7873
|
| 2021-04-05
|
51.45
|
45.6454
|
| 2021-04-01
|
51.42
|
45.6188
|
| 2021-03-31
|
51.18
|
45.4059
|
| 2021-03-30
|
51.83
|
45.9825
|
| 2021-03-29
|
51.34
|
45.5478
|
| 2021-03-26
|
51.56
|
45.743
|
| 2021-03-25
|
51.14
|
45.3704
|
| 2021-03-24
|
49.9
|
44.2703
|
| 2021-03-23
|
49.5
|
43.9154
|
| 2021-03-22
|
50.55
|
44.8469
|
| 2021-03-19
|
51.16
|
45.3881
|
| 2021-03-18
|
51.77
|
45.9293
|
| 2021-03-17
|
51.67
|
45.8406
|
| 2021-03-16
|
51.1
|
45.3349
|
| 2021-03-15
|
52.14
|
46.2575
|
| 2021-03-12
|
51.84
|
45.9914
|
| 2021-03-11
|
51.01
|
45.255
|
| 2021-03-10
|
50.81
|
45.0776
|
| 2021-03-09
|
50.2
|
44.5364
|
| 2021-03-08
|
50.78
|
45.051
|
| 2021-03-05
|
49.95
|
44.3146
|
| 2021-03-04
|
48.4
|
42.9395
|
| 2021-03-03
|
48.94
|
43.4186
|
| 2021-03-02
|
48.64
|
43.1524
|
| 2021-03-01
|
48.72
|
43.2234
|
| 2021-02-26
|
47.89
|
42.487
|
| 2021-02-25
|
48.65
|
43.1613
|
| 2021-02-24
|
49.85
|
44.2259
|
| 2021-02-23
|
49.26
|
43.7025
|
| 2021-02-22
|
49.21
|
43.6581
|
| 2021-02-19
|
48.08
|
42.6556
|
| 2021-02-18
|
47.29
|
41.9547
|
| 2021-02-17
|
47.04
|
41.7329
|
| 2021-02-16
|
46.35
|
41.1208
|
| 2021-02-12
|
46.92
|
41.3337
|
| 2021-02-11
|
46.89
|
41.3073
|
| 2021-02-10
|
46.69
|
41.1311
|
| 2021-02-09
|
46.25
|
40.7435
|
| 2021-02-08
|
46.28
|
40.7699
|
| 2021-02-05
|
45.45
|
40.0387
|
| 2021-02-04
|
45.75
|
40.303
|
| 2021-02-03
|
45.89
|
40.4263
|
| 2021-02-02
|
46.31
|
40.7963
|
| 2021-02-01
|
45.61
|
40.1797
|
| 2021-01-29
|
45.18
|
39.8009
|
| 2021-01-28
|
46.12
|
40.6289
|
| 2021-01-27
|
45.15
|
39.7744
|
| 2021-01-26
|
46.43
|
40.902
|
| 2021-01-25
|
46.57
|
41.0254
|
| 2021-01-22
|
46.43
|
40.902
|
| 2021-01-21
|
46.32
|
40.8051
|
| 2021-01-20
|
47.06
|
41.457
|
| 2021-01-19
|
47.05
|
41.4482
|
| 2021-01-15
|
46.48
|
40.9461
|
| 2021-01-14
|
46.87
|
41.2896
|
| 2021-01-13
|
46.09
|
40.6025
|
| 2021-01-12
|
46.18
|
40.6818
|
| 2021-01-11
|
44.51
|
39.2106
|
| 2021-01-08
|
44.49
|
39.193
|
| 2021-01-07
|
44.68
|
39.3604
|
| 2021-01-06
|
44.93
|
39.5806
|
| 2021-01-05
|
43.26
|
38.1094
|
| 2021-01-04
|
43.19
|
38.0478
|
| 2020-12-31
|
44.47
|
39.1754
|
| 2020-12-30
|
44.01
|
38.7702
|
| 2020-12-29
|
43.75
|
38.5411
|
| 2020-12-28
|
43.92
|
38.6909
|
| 2020-12-24
|
43.84
|
38.6204
|
| 2020-12-23
|
43.53
|
38.3473
|
| 2020-12-22
|
43.03
|
37.9068
|
| 2020-12-21
|
43.59
|
38.4002
|
| 2020-12-18
|
43.89
|
38.6645
|
| 2020-12-17
|
44.81
|
39.4749
|
| 2020-12-16
|
44.68
|
39.3604
|
| 2020-12-15
|
44.87
|
39.5278
|
| 2020-12-14
|
44.2
|
38.9375
|
| 2020-12-11
|
44.84
|
39.5013
|
| 2020-12-10
|
45.35
|
39.9506
|
| 2020-12-09
|
45.12
|
39.748
|
| 2020-12-08
|
45.24
|
39.8537
|
| 2020-12-07
|
45.17
|
39.7921
|
| 2020-12-04
|
46.29
|
40.7787
|
| 2020-12-03
|
45.69
|
40.2501
|
| 2020-12-02
|
45.31
|
39.9154
|
| 2020-12-01
|
44.7
|
39.378
|
| 2020-11-30
|
43.93
|
38.6997
|
| 2020-11-27
|
45.28
|
39.889
|
| 2020-11-25
|
45.61
|
40.1797
|
| 2020-11-24
|
46.13
|
40.6377
|
| 2020-11-23
|
44.45
|
39.1578
|
| 2020-11-20
|
43.85
|
38.6292
|
| 2020-11-19
|
43.72
|
38.5147
|
| 2020-11-18
|
42.86
|
37.7571
|
| 2020-11-17
|
43
|
37.8804
|
| 2020-11-16
|
43.23
|
37.8364
|
| 2020-11-13
|
41.52
|
36.3397
|
| 2020-11-12
|
40.31
|
35.2807
|
| 2020-11-11
|
40.88
|
35.7796
|
| 2020-11-10
|
41.85
|
36.6285
|
| 2020-11-09
|
41.49
|
36.3135
|
| 2020-11-06
|
36.9
|
32.2961
|
| 2020-11-05
|
37.2
|
32.5587
|
| 2020-11-04
|
36.53
|
31.9723
|
| 2020-11-03
|
36.24
|
31.7185
|
| 2020-11-02
|
35.52
|
31.0883
|
| 2020-10-30
|
33.95
|
29.7142
|
| 2020-10-29
|
34.22
|
29.9505
|
| 2020-10-28
|
34.15
|
29.8892
|
| 2020-10-27
|
35.36
|
30.9483
|
| 2020-10-26
|
36.77
|
32.1824
|
| 2020-10-23
|
37.85
|
33.1276
|
| 2020-10-22
|
37.51
|
32.83
|
| 2020-10-21
|
36.65
|
32.0773
|
| 2020-10-20
|
36.91
|
32.3049
|
| 2020-10-19
|
36.48
|
31.9285
|
| 2020-10-16
|
37.21
|
32.5675
|
| 2020-10-15
|
37.25
|
32.6025
|
| 2020-10-14
|
36.98
|
32.3662
|
| 2020-10-13
|
37.21
|
32.5675
|
| 2020-10-12
|
38.4
|
33.609
|
| 2020-10-09
|
38.1
|
33.3464
|
| 2020-10-08
|
38.24
|
33.4689
|
| 2020-10-07
|
37.91
|
33.1801
|
| 2020-10-06
|
37.37
|
32.7075
|
| 2020-10-05
|
37.43
|
32.76
|
| 2020-10-02
|
36.88
|
32.2786
|
| 2020-10-01
|
36.39
|
31.8498
|
| 2020-09-30
|
36.35
|
31.8148
|
| 2020-09-29
|
36.02
|
31.5259
|
| 2020-09-28
|
36.33
|
31.7972
|
| 2020-09-25
|
35.73
|
31.2721
|
| 2020-09-24
|
35.67
|
31.2196
|
| 2020-09-23
|
35.62
|
31.1758
|
| 2020-09-22
|
36.37
|
31.8323
|
| 2020-09-21
|
36.41
|
31.8673
|
| 2020-09-18
|
37.8
|
33.0838
|
| 2020-09-17
|
37.62
|
32.9263
|
| 2020-09-16
|
37.21
|
32.5675
|
| 2020-09-15
|
36.69
|
32.1123
|
| 2020-09-14
|
37.07
|
32.4449
|
| 2020-09-11
|
36.39
|
31.8498
|
| 2020-09-10
|
36.21
|
31.6922
|
| 2020-09-09
|
37.04
|
32.4187
|
| 2020-09-08
|
36.94
|
32.3311
|
| 2020-09-04
|
37.86
|
33.1364
|
| 2020-09-03
|
36.94
|
32.3311
|
| 2020-09-02
|
36.9
|
32.2961
|
| 2020-09-01
|
36.7
|
32.1211
|
| 2020-08-31
|
36.32
|
31.7885
|
| 2020-08-28
|
37.13
|
32.4974
|
| 2020-08-27
|
36.88
|
32.2786
|
| 2020-08-26
|
36.45
|
31.9023
|
| 2020-08-25
|
37.1
|
32.4712
|
| 2020-08-24
|
37.38
|
32.7162
|
| 2020-08-21
|
36.42
|
31.876
|
| 2020-08-20
|
36.66
|
32.0861
|
| 2020-08-19
|
37.03
|
32.4099
|
| 2020-08-18
|
37.14
|
32.5062
|
| 2020-08-17
|
37.46
|
32.5412
|
| 2020-08-14
|
38.07
|
33.0711
|
| 2020-08-13
|
37.75
|
32.7931
|
| 2020-08-12
|
37.62
|
32.6802
|
| 2020-08-11
|
38.03
|
33.0364
|
| 2020-08-10
|
37.47
|
32.5499
|
| 2020-08-07
|
36.52
|
31.7246
|
| 2020-08-06
|
35.41
|
30.7604
|
| 2020-08-05
|
35.55
|
30.882
|
| 2020-08-04
|
35.06
|
30.4563
|
| 2020-08-03
|
35.36
|
30.7169
|
| 2020-07-31
|
35.57
|
30.8994
|
| 2020-07-30
|
35.29
|
30.6561
|
| 2020-07-29
|
36.5
|
31.7073
|
| 2020-07-28
|
36.29
|
31.5248
|
| 2020-07-27
|
36.43
|
31.6465
|
| 2020-07-24
|
36.77
|
31.9418
|
| 2020-07-23
|
36.99
|
32.1329
|
| 2020-07-22
|
36.66
|
31.8462
|
| 2020-07-21
|
36.51
|
31.7159
|
| 2020-07-20
|
35.98
|
31.2555
|
| 2020-07-17
|
36.22
|
31.464
|
| 2020-07-16
|
36.37
|
31.5943
|
| 2020-07-15
|
36.28
|
31.5161
|
| 2020-07-14
|
35.65
|
30.9689
|
| 2020-07-13
|
34.88
|
30.3
|
| 2020-07-10
|
34.87
|
30.2913
|
| 2020-07-09
|
33.97
|
29.5095
|
| 2020-07-08
|
35.4
|
30.7517
|
| 2020-07-07
|
34.62
|
30.0741
|
| 2020-07-06
|
36.02
|
31.2903
|
| 2020-07-02
|
35.26
|
30.6301
|
| 2020-07-01
|
35.39
|
30.743
|
| 2020-06-30
|
36.03
|
31.299
|
| 2020-06-29
|
35.43
|
30.7778
|
| 2020-06-26
|
34.68
|
30.1262
|
| 2020-06-25
|
35.83
|
31.1252
|
| 2020-06-24
|
35.17
|
30.5519
|
| 2020-06-23
|
36.39
|
31.6117
|
| 2020-06-22
|
36.46
|
31.6725
|
| 2020-06-19
|
36.6
|
31.7941
|
| 2020-06-18
|
37.11
|
32.2372
|
| 2020-06-17
|
36.79
|
31.9592
|
| 2020-06-16
|
37.35
|
32.4456
|
| 2020-06-15
|
37.12
|
32.2458
|
| 2020-06-12
|
36.64
|
31.8289
|
| 2020-06-11
|
35.66
|
30.9776
|
| 2020-06-10
|
39.09
|
33.9572
|
| 2020-06-09
|
40.2
|
34.9214
|
| 2020-06-08
|
42.1
|
36.5719
|
| 2020-06-05
|
40.53
|
35.2081
|
| 2020-06-04
|
39.33
|
34.1657
|
| 2020-06-03
|
38.21
|
33.1927
|
| 2020-06-02
|
37.24
|
32.3501
|
| 2020-06-01
|
36.97
|
32.1155
|
| 2020-05-29
|
36.47
|
31.6812
|
| 2020-05-28
|
36.63
|
31.8202
|
| 2020-05-27
|
37.17
|
32.2893
|
| 2020-05-26
|
36.23
|
31.4727
|
| 2020-05-22
|
34.7
|
30.1436
|
| 2020-05-21
|
34.85
|
30.2739
|
| 2020-05-20
|
34.8
|
30.2305
|
| 2020-05-19
|
33.63
|
29.2141
|
| 2020-05-18
|
34.75
|
29.9438
|
| 2020-05-15
|
32.99
|
28.4272
|
| 2020-05-14
|
32.76
|
28.229
|
| 2020-05-13
|
31.99
|
27.5655
|
| 2020-05-12
|
33.65
|
28.996
|
| 2020-05-11
|
35.41
|
30.5125
|
| 2020-05-08
|
36.26
|
31.245
|
| 2020-05-07
|
35.87
|
30.9089
|
| 2020-05-06
|
34.28
|
29.5388
|
| 2020-05-05
|
35.92
|
30.952
|
| 2020-05-04
|
35.75
|
30.8055
|
| 2020-05-01
|
36.62
|
31.5552
|
| 2020-04-30
|
37.24
|
32.0894
|
| 2020-04-29
|
39.19
|
33.7697
|
| 2020-04-28
|
37.79
|
32.5633
|
| 2020-04-27
|
37.27
|
32.1153
|
| 2020-04-24
|
36.29
|
31.2708
|
| 2020-04-23
|
35.04
|
30.1937
|
| 2020-04-22
|
35.47
|
30.5642
|
| 2020-04-21
|
34.59
|
29.8059
|
| 2020-04-20
|
36.15
|
31.1502
|
| 2020-04-17
|
36.48
|
31.4345
|
| 2020-04-16
|
35.04
|
30.1937
|
| 2020-04-15
|
35.75
|
30.8055
|
| 2020-04-14
|
37.78
|
32.5547
|
| 2020-04-13
|
37.28
|
32.1239
|
| 2020-04-09
|
38.08
|
32.8132
|
| 2020-04-08
|
37.77
|
32.5461
|
| 2020-04-07
|
35.71
|
30.771
|
| 2020-04-06
|
35.22
|
30.3488
|
| 2020-04-03
|
32.41
|
27.9274
|
| 2020-04-02
|
31.83
|
27.4277
|
| 2020-04-01
|
31.9
|
27.488
|
| 2020-03-31
|
34.24
|
29.5043
|
| 2020-03-30
|
36.26
|
31.245
|
| 2020-03-27
|
35.4
|
30.5039
|
| 2020-03-26
|
35.77
|
30.8227
|
| 2020-03-25
|
36.73
|
31.65
|
| 2020-03-24
|
29.11
|
25.0839
|
| 2020-03-23
|
25.69
|
22.1369
|
| 2020-03-20
|
26.73
|
23.033
|
| 2020-03-19
|
26.9
|
23.1795
|
| 2020-03-18
|
25.27
|
21.775
|
| 2020-03-17
|
30.15
|
25.98
|
| 2020-03-16
|
28.99
|
24.9805
|
| 2020-03-13
|
34.69
|
29.8921
|
| 2020-03-12
|
31.42
|
27.0744
|
| 2020-03-11
|
36.94
|
31.8309
|
| 2020-03-10
|
39.22
|
33.7956
|
| 2020-03-09
|
37.59
|
32.391
|
| 2020-03-06
|
40.78
|
35.1398
|
| 2020-03-05
|
41.58
|
35.8292
|
| 2020-03-04
|
44.55
|
38.3884
|
| 2020-03-03
|
43.33
|
37.3371
|
| 2020-03-02
|
45.29
|
39.026
|
| 2020-02-28
|
42.85
|
36.9235
|
| 2020-02-27
|
44.4
|
38.2591
|
| 2020-02-26
|
46.55
|
40.1118
|
| 2020-02-25
|
47.7
|
41.1027
|
| 2020-02-24
|
49.23
|
42.4211
|
| 2020-02-21
|
51.53
|
44.403
|
| 2020-02-20
|
51.49
|
44.3685
|
| 2020-02-19
|
51.55
|
44.4202
|
| 2020-02-18
|
51.88
|
44.7046
|
| 2020-02-14
|
52.81
|
45.2647
|
| 2020-02-13
|
52.46
|
44.9647
|
| 2020-02-12
|
52.4
|
44.9133
|
| 2020-02-11
|
52.94
|
45.3761
|
| 2020-02-10
|
52.74
|
45.2047
|
| 2020-02-07
|
52.93
|
45.3676
|
| 2020-02-06
|
52.74
|
45.2047
|
| 2020-02-05
|
53.28
|
45.6676
|
| 2020-02-04
|
52.17
|
44.7161
|
| 2020-02-03
|
52.01
|
44.579
|
| 2020-01-31
|
51.57
|
44.2019
|
| 2020-01-30
|
53.04
|
45.4618
|
| 2020-01-29
|
52.38
|
44.8961
|
| 2020-01-28
|
52.37
|
44.8876
|
| 2020-01-27
|
51.83
|
44.4247
|
| 2020-01-24
|
52.39
|
44.9047
|
| 2020-01-23
|
52.56
|
45.0504
|
| 2020-01-22
|
52.53
|
45.0247
|
| 2020-01-21
|
52.84
|
45.2904
|
| 2020-01-17
|
53.42
|
45.7876
|
| 2020-01-16
|
52.79
|
45.2476
|
| 2020-01-15
|
52.3
|
44.8276
|
| 2020-01-14
|
52.2
|
44.7418
|
| 2020-01-13
|
52.5
|
44.999
|
| 2020-01-10
|
52.07
|
44.6304
|
| 2020-01-09
|
52.5
|
44.999
|
| 2020-01-08
|
52.49
|
44.9904
|
| 2020-01-07
|
52.33
|
44.8533
|
| 2020-01-06
|
52.83
|
45.2818
|
| 2020-01-03
|
52.98
|
45.4104
|
| 2020-01-02
|
53.35
|
45.7275
|
| 2019-12-31
|
52.9
|
45.3418
|
| 2019-12-30
|
52.74
|
45.2047
|
| 2019-12-27
|
52.62
|
45.1018
|
| 2019-12-26
|
52.62
|
45.1018
|
| 2019-12-24
|
52.76
|
45.2218
|
| 2019-12-23
|
52.54
|
45.0333
|
| 2019-12-20
|
53.14
|
45.5476
|
| 2019-12-19
|
52.99
|
45.419
|
| 2019-12-18
|
52.91
|
45.3504
|
| 2019-12-17
|
53.11
|
45.5218
|
| 2019-12-16
|
53.07
|
45.4876
|
| 2019-12-13
|
53.17
|
45.5733
|
| 2019-12-12
|
53.9
|
46.199
|
| 2019-12-11
|
53.05
|
45.4704
|
| 2019-12-10
|
53.16
|
45.5647
|
| 2019-12-09
|
53.05
|
45.4704
|
| 2019-12-06
|
52.99
|
45.419
|
| 2019-12-05
|
52.72
|
45.1876
|
| 2019-12-04
|
52.33
|
44.8533
|
| 2019-12-03
|
51.73
|
44.339
|
| 2019-12-02
|
52.68
|
45.1533
|
| 2019-11-29
|
54.84
|
47.0047
|
| 2019-11-27
|
54.82
|
46.9875
|
| 2019-11-26
|
54.73
|
46.9104
|
| 2019-11-25
|
54.3
|
46.5418
|
| 2019-11-22
|
53.99
|
46.2761
|
| 2019-11-21
|
53.87
|
46.1732
|
| 2019-11-20
|
54.13
|
46.3961
|
| 2019-11-19
|
54.08
|
46.3532
|
| 2019-11-18
|
54.39
|
46.3875
|
| 2019-11-15
|
54.4
|
46.3961
|
| 2019-11-14
|
54.18
|
46.2084
|
| 2019-11-13
|
54.14
|
46.1743
|
| 2019-11-12
|
53.97
|
46.0293
|
| 2019-11-11
|
54.03
|
46.0805
|
| 2019-11-08
|
54.14
|
46.1743
|
| 2019-11-07
|
54.15
|
46.1828
|
| 2019-11-06
|
53.7
|
45.799
|
| 2019-11-05
|
52.94
|
45.1509
|
| 2019-11-04
|
53.45
|
45.5858
|
| 2019-11-01
|
53.61
|
45.7223
|
| 2019-10-31
|
53.16
|
45.3385
|
| 2019-10-30
|
53.36
|
45.5091
|
| 2019-10-29
|
53.58
|
45.6967
|
| 2019-10-28
|
53.51
|
45.637
|
| 2019-10-25
|
53.26
|
45.4238
|
| 2019-10-24
|
52.56
|
44.8268
|
| 2019-10-23
|
52.47
|
44.75
|
| 2019-10-22
|
52.42
|
44.7074
|
| 2019-10-21
|
52.9
|
45.1168
|
| 2019-10-18
|
52.71
|
44.9547
|
| 2019-10-17
|
52.65
|
44.9035
|
| 2019-10-16
|
52.66
|
44.9121
|
| 2019-10-15
|
52.83
|
45.0571
|
| 2019-10-14
|
52.51
|
44.7841
|
| 2019-10-11
|
52.44
|
44.7244
|
| 2019-10-10
|
52.07
|
44.4089
|
| 2019-10-09
|
51.5
|
43.9227
|
| 2019-10-08
|
51.04
|
43.5304
|
| 2019-10-07
|
51.95
|
44.3065
|
| 2019-10-04
|
52.1
|
44.4345
|
| 2019-10-03
|
51.18
|
43.6498
|
| 2019-10-02
|
50.58
|
43.1381
|
| 2019-10-01
|
51.54
|
43.9569
|
| 2019-09-30
|
52.32
|
44.6221
|
| 2019-09-27
|
51.89
|
44.2554
|
| 2019-09-26
|
51.91
|
44.2724
|
| 2019-09-25
|
52.17
|
44.4942
|
| 2019-09-24
|
52.42
|
44.7074
|
| 2019-09-23
|
52.35
|
44.6477
|
| 2019-09-20
|
51.97
|
44.3236
|
| 2019-09-19
|
52.56
|
44.8268
|
| 2019-09-18
|
52.61
|
44.8694
|
| 2019-09-17
|
52.44
|
44.7244
|
| 2019-09-16
|
51.91
|
44.2724
|
| 2019-09-13
|
51.77
|
44.153
|
| 2019-09-12
|
51.47
|
43.8972
|
| 2019-09-11
|
51.4
|
43.8375
|
| 2019-09-10
|
50.97
|
43.4707
|
| 2019-09-09
|
51.08
|
43.5645
|
| 2019-09-06
|
51.57
|
43.9824
|
| 2019-09-05
|
51.13
|
43.6072
|
| 2019-09-04
|
50.79
|
43.3172
|
| 2019-09-03
|
50.38
|
42.9675
|
| 2019-08-30
|
50.18
|
42.797
|
| 2019-08-29
|
49.6
|
42.3023
|
| 2019-08-28
|
49.12
|
41.8929
|
| 2019-08-27
|
48.98
|
41.7735
|
| 2019-08-26
|
48.95
|
41.7479
|
| 2019-08-23
|
48.36
|
41.2447
|
| 2019-08-22
|
49.51
|
42.2255
|
| 2019-08-21
|
48.98
|
41.7735
|
| 2019-08-20
|
51.86
|
44.2298
|
| 2019-08-19
|
52.68
|
44.6988
|
| 2019-08-16
|
52.65
|
44.6734
|
| 2019-08-15
|
52.07
|
44.1813
|
| 2019-08-14
|
51.28
|
43.5109
|
| 2019-08-13
|
52.92
|
44.9025
|
| 2019-08-12
|
52.32
|
44.3934
|
| 2019-08-09
|
52.88
|
44.8686
|
| 2019-08-08
|
52.88
|
44.8686
|
| 2019-08-07
|
52.11
|
44.2152
|
| 2019-08-06
|
52.03
|
44.1473
|
| 2019-08-05
|
51.36
|
43.5788
|
| 2019-08-02
|
52.53
|
44.5716
|
| 2019-08-01
|
52.31
|
44.3849
|
| 2019-07-31
|
52.64
|
44.6649
|
| 2019-07-30
|
52.88
|
44.8686
|
| 2019-07-29
|
52.96
|
44.9364
|
| 2019-07-26
|
53.89
|
45.7255
|
| 2019-07-25
|
53.77
|
45.6237
|
| 2019-07-24
|
53.92
|
45.751
|
| 2019-07-23
|
55.19
|
46.8286
|
| 2019-07-22
|
55.06
|
46.7183
|
| 2019-07-19
|
55
|
46.6674
|
| 2019-07-18
|
56.13
|
47.6262
|
| 2019-07-17
|
55.64
|
47.2104
|
| 2019-07-16
|
56.11
|
47.6092
|
| 2019-07-15
|
56.57
|
47.9995
|
| 2019-07-12
|
56.89
|
48.271
|
| 2019-07-11
|
56.36
|
47.8213
|
| 2019-07-10
|
56.51
|
47.9486
|
| 2019-07-09
|
56.53
|
47.9656
|
| 2019-07-08
|
56.65
|
48.0674
|
| 2019-07-05
|
56.81
|
48.2031
|
| 2019-07-03
|
56.85
|
48.2371
|
| 2019-07-02
|
56.21
|
47.694
|
| 2019-07-01
|
55.82
|
47.3631
|
| 2019-06-28
|
54.81
|
46.5062
|
| 2019-06-27
|
54.55
|
46.2855
|
| 2019-06-26
|
54.24
|
46.0225
|
| 2019-06-25
|
54.95
|
46.6249
|
| 2019-06-24
|
55.02
|
46.6843
|
| 2019-06-21
|
54.95
|
46.6249
|
| 2019-06-20
|
55.34
|
46.9559
|
| 2019-06-19
|
55.14
|
46.7862
|
| 2019-06-18
|
54.92
|
46.5995
|
| 2019-06-17
|
54.55
|
46.2855
|
| 2019-06-14
|
55.04
|
46.7013
|
| 2019-06-13
|
54.47
|
46.2177
|
| 2019-06-12
|
54.38
|
46.1413
|
| 2019-06-11
|
54.04
|
45.8528
|
| 2019-06-10
|
54.35
|
46.1158
|
| 2019-06-07
|
54.55
|
46.2855
|
| 2019-06-06
|
53.82
|
45.6661
|
| 2019-06-05
|
53.76
|
45.6152
|
| 2019-06-04
|
53
|
44.9704
|
| 2019-06-03
|
52.43
|
44.4867
|
| 2019-05-31
|
51.3
|
43.5279
|
| 2019-05-30
|
51.57
|
43.757
|
| 2019-05-29
|
51.43
|
43.6382
|
| 2019-05-28
|
51.3
|
43.5279
|
| 2019-05-24
|
52.01
|
44.1304
|
| 2019-05-23
|
51.52
|
43.7146
|
| 2019-05-22
|
52.21
|
44.3001
|
| 2019-05-21
|
51.95
|
44.0794
|
| 2019-05-20
|
52.16
|
44.0285
|
| 2019-05-17
|
52.18
|
44.0454
|
| 2019-05-16
|
51.93
|
43.8344
|
| 2019-05-15
|
51.31
|
43.3111
|
| 2019-05-14
|
51.13
|
43.1591
|
| 2019-05-13
|
50.47
|
42.602
|
| 2019-05-10
|
51.27
|
43.2773
|
| 2019-05-09
|
50.49
|
42.6189
|
| 2019-05-08
|
50.24
|
42.4079
|
| 2019-05-07
|
50.11
|
42.2981
|
| 2019-05-06
|
50.52
|
42.6442
|
| 2019-05-03
|
50.49
|
42.6189
|
| 2019-05-02
|
50.25
|
42.4163
|
| 2019-05-01
|
50.22
|
42.391
|
| 2019-04-30
|
50.38
|
42.526
|
| 2019-04-29
|
49.72
|
41.9689
|
| 2019-04-26
|
49.53
|
41.8085
|
| 2019-04-25
|
49.18
|
41.5131
|
| 2019-04-24
|
48.89
|
41.2683
|
| 2019-04-23
|
48.91
|
41.2852
|
| 2019-04-22
|
48.56
|
40.9898
|
| 2019-04-18
|
48.92
|
41.2936
|
| 2019-04-17
|
49.04
|
41.3949
|
| 2019-04-16
|
49.59
|
41.8592
|
| 2019-04-15
|
48.95
|
41.319
|
| 2019-04-12
|
49.51
|
41.7917
|
| 2019-04-11
|
49.37
|
41.6735
|
| 2019-04-10
|
49.21
|
41.5384
|
| 2019-04-09
|
49.04
|
41.3949
|
| 2019-04-08
|
49.12
|
41.4625
|
| 2019-04-05
|
49
|
41.3612
|
| 2019-04-04
|
48.78
|
41.1755
|
| 2019-04-03
|
48.76
|
41.1586
|
| 2019-04-02
|
49.25
|
41.5722
|
| 2019-04-01
|
49.88
|
42.104
|
| 2019-03-29
|
50
|
42.2053
|
| 2019-03-28
|
49.7
|
41.952
|
| 2019-03-27
|
49.82
|
42.0533
|
| 2019-03-26
|
49.83
|
42.0618
|
| 2019-03-25
|
49.52
|
41.8001
|
| 2019-03-22
|
49.46
|
41.7494
|
| 2019-03-21
|
49.97
|
42.18
|
| 2019-03-20
|
49.46
|
41.7494
|
| 2019-03-19
|
50.1
|
42.2897
|
| 2019-03-18
|
50.25
|
42.4163
|
| 2019-03-15
|
49.95
|
42.1631
|
| 2019-03-14
|
49.7
|
41.952
|
| 2019-03-13
|
49.39
|
41.6904
|
| 2019-03-12
|
49.16
|
41.4962
|
| 2019-03-11
|
49.07
|
41.4203
|
| 2019-03-08
|
48.55
|
40.9813
|
| 2019-03-07
|
48.63
|
41.0489
|
| 2019-03-06
|
48.95
|
41.319
|
| 2019-03-05
|
49.15
|
41.4878
|
| 2019-03-04
|
49.06
|
41.4118
|
| 2019-03-01
|
49.17
|
41.5047
|
| 2019-02-28
|
49.14
|
41.4793
|
| 2019-02-27
|
48.99
|
41.3527
|
| 2019-02-26
|
48.91
|
41.2852
|
| 2019-02-25
|
48.96
|
41.3274
|
| 2019-02-22
|
48.75
|
41.1501
|
| 2019-02-21
|
48.9
|
41.2768
|
| 2019-02-20
|
49.12
|
41.4625
|
| 2019-02-19
|
48.99
|
41.3527
|
| 2019-02-15
|
49.28
|
41.3696
|
| 2019-02-14
|
48.6
|
40.7988
|
| 2019-02-13
|
49.02
|
41.1514
|
| 2019-02-12
|
48.94
|
41.0842
|
| 2019-02-11
|
48.27
|
40.5217
|
| 2019-02-08
|
48.18
|
40.4462
|
| 2019-02-07
|
48.45
|
40.6728
|
| 2019-02-06
|
48.4
|
40.6309
|
| 2019-02-05
|
48.22
|
40.4798
|
| 2019-02-04
|
48.02
|
40.3119
|
| 2019-02-01
|
47.94
|
40.2447
|
| 2019-01-31
|
47.7
|
40.0432
|
| 2019-01-30
|
47.38
|
39.7746
|
| 2019-01-29
|
47.11
|
39.5479
|
| 2019-01-28
|
47.35
|
39.7494
|
| 2019-01-25
|
47.57
|
39.9341
|
| 2019-01-24
|
47.33
|
39.7326
|
| 2019-01-23
|
47.64
|
39.9929
|
| 2019-01-22
|
47.39
|
39.783
|
| 2019-01-18
|
47.7
|
40.0432
|
| 2019-01-17
|
47.32
|
39.7242
|
| 2019-01-16
|
46.81
|
39.2961
|
| 2019-01-15
|
46.4
|
38.9519
|
| 2019-01-14
|
45.93
|
38.5573
|
| 2019-01-11
|
45.69
|
38.3559
|
| 2019-01-10
|
45.77
|
38.423
|
| 2019-01-09
|
45.2
|
37.9445
|
| 2019-01-08
|
45.3
|
38.0285
|
| 2019-01-07
|
45.16
|
37.9109
|
| 2019-01-04
|
44.92
|
37.7095
|
| 2019-01-03
|
44.37
|
37.2477
|
| 2019-01-02
|
45.52
|
38.2132
|
| 2018-12-31
|
45.56
|
38.2467
|
| 2018-12-28
|
44.95
|
37.7347
|
| 2018-12-27
|
44.98
|
37.7598
|
| 2018-12-26
|
44.14
|
37.0547
|
| 2018-12-24
|
42.33
|
35.5352
|
| 2018-12-21
|
43.23
|
36.2907
|
| 2018-12-20
|
43.4
|
36.4335
|
| 2018-12-19
|
43.98
|
36.9204
|
| 2018-12-18
|
44.54
|
37.3905
|
| 2018-12-17
|
44.32
|
37.2058
|
| 2018-12-14
|
44.61
|
37.4492
|
| 2018-12-13
|
45.75
|
38.4062
|
| 2018-12-12
|
42.9
|
36.0137
|
| 2018-12-11
|
42.64
|
35.7955
|
| 2018-12-10
|
43.04
|
36.1313
|
| 2018-12-07
|
43.25
|
36.3075
|
| 2018-12-06
|
43.55
|
36.5594
|
| 2018-12-04
|
44.29
|
37.1806
|
| 2018-12-03
|
46.07
|
38.6749
|
| 2018-11-30
|
45.74
|
38.3978
|
| 2018-11-29
|
45.4
|
38.1124
|
| 2018-11-28
|
45.36
|
38.0788
|
| 2018-11-27
|
44.55
|
37.3989
|
| 2018-11-26
|
44.61
|
37.4492
|
| 2018-11-23
|
44.47
|
37.3317
|
| 2018-11-21
|
44.39
|
37.2645
|
| 2018-11-20
|
44.29
|
37.1806
|
| 2018-11-19
|
45.37
|
37.869
|
| 2018-11-16
|
44.57
|
37.2012
|
| 2018-11-15
|
44.27
|
36.9508
|
| 2018-11-14
|
43.95
|
36.6837
|
| 2018-11-13
|
44.37
|
37.0343
|
| 2018-11-12
|
44.44
|
37.0927
|
| 2018-11-09
|
45.04
|
37.5935
|
| 2018-11-08
|
45.21
|
37.7354
|
| 2018-11-07
|
45.06
|
37.6102
|
| 2018-11-06
|
43.99
|
36.7171
|
| 2018-11-05
|
43.71
|
36.4834
|
| 2018-11-02
|
42.9
|
35.8073
|
| 2018-11-01
|
42.87
|
35.7823
|
| 2018-10-31
|
43.07
|
35.9492
|
| 2018-10-30
|
43.14
|
36.0077
|
| 2018-10-29
|
42.28
|
35.2898
|
| 2018-10-26
|
41.7
|
34.8057
|
| 2018-10-25
|
42.19
|
35.2147
|
| 2018-10-24
|
42.7
|
35.6404
|
| 2018-10-23
|
44.26
|
36.9425
|
| 2018-10-22
|
44.28
|
36.9592
|
| 2018-10-19
|
44.47
|
37.1178
|
| 2018-10-18
|
44.2
|
36.8924
|
| 2018-10-17
|
44.72
|
37.3264
|
| 2018-10-16
|
44.18
|
36.8757
|
| 2018-10-15
|
43.82
|
36.5752
|
| 2018-10-12
|
44.05
|
36.7672
|
| 2018-10-11
|
44.49
|
37.1345
|
| 2018-10-10
|
46.33
|
38.6702
|
| 2018-10-09
|
47.41
|
39.5717
|
| 2018-10-08
|
47.13
|
39.338
|
| 2018-10-05
|
46.5
|
38.8121
|
| 2018-10-04
|
46.6
|
38.8956
|
| 2018-10-03
|
46.87
|
39.121
|
| 2018-10-02
|
47.09
|
39.3046
|
| 2018-10-01
|
47.16
|
39.363
|
| 2018-09-28
|
47.07
|
39.2879
|
| 2018-09-27
|
47.05
|
39.2712
|
| 2018-09-26
|
47.04
|
39.2629
|
| 2018-09-25
|
47.7
|
39.8138
|
| 2018-09-24
|
47.7
|
39.8138
|
| 2018-09-21
|
48.04
|
40.0975
|
| 2018-09-20
|
47.89
|
39.9724
|
| 2018-09-19
|
47.68
|
39.7971
|
| 2018-09-18
|
47.26
|
39.4465
|
| 2018-09-17
|
47.05
|
39.2712
|
| 2018-09-14
|
47.21
|
39.4048
|
| 2018-09-13
|
46.7
|
38.9791
|
| 2018-09-12
|
46.31
|
38.6536
|
| 2018-09-11
|
46.63
|
38.9207
|
| 2018-09-10
|
46.77
|
39.0375
|
| 2018-09-07
|
46.82
|
39.0792
|
| 2018-09-06
|
46.89
|
39.1377
|
| 2018-09-05
|
47.08
|
39.2963
|
| 2018-09-04
|
46.57
|
38.8706
|
| 2018-08-31
|
46.24
|
38.5951
|
| 2018-08-30
|
46.51
|
38.8205
|
| 2018-08-29
|
46.94
|
39.1794
|
| 2018-08-28
|
46.78
|
39.0459
|
| 2018-08-27
|
46.97
|
39.2044
|
| 2018-08-24
|
46.67
|
38.954
|
| 2018-08-23
|
46.39
|
38.7203
|
| 2018-08-22
|
46.6
|
38.8956
|
| 2018-08-21
|
46.92
|
39.1627
|
| 2018-08-20
|
46.78
|
38.8288
|
| 2018-08-17
|
46.76
|
38.8122
|
| 2018-08-16
|
46.5
|
38.5964
|
| 2018-08-15
|
46.29
|
38.4221
|
| 2018-08-14
|
46.51
|
38.6047
|
| 2018-08-13
|
46.3
|
38.4304
|
| 2018-08-10
|
46.48
|
38.5798
|
| 2018-08-09
|
46.76
|
38.8122
|
| 2018-08-08
|
46.87
|
38.9035
|
| 2018-08-07
|
46.7
|
38.7624
|
| 2018-08-06
|
46.64
|
38.7126
|
| 2018-08-03
|
46.59
|
38.6711
|
| 2018-08-02
|
46.36
|
38.4802
|
| 2018-08-01
|
46.73
|
38.7873
|
| 2018-07-31
|
46.54
|
38.6296
|
| 2018-07-30
|
46.33
|
38.4553
|
| 2018-07-27
|
46.31
|
38.4387
|
| 2018-07-26
|
44.41
|
36.8617
|
| 2018-07-25
|
43.78
|
36.3387
|
| 2018-07-24
|
43.68
|
36.2557
|
| 2018-07-23
|
43.48
|
36.0897
|
| 2018-07-20
|
43.06
|
35.7411
|
| 2018-07-19
|
42.89
|
35.6
|
| 2018-07-18
|
43.26
|
35.9071
|
| 2018-07-17
|
42.94
|
35.6415
|
| 2018-07-16
|
42.78
|
35.5087
|
| 2018-07-13
|
42.6
|
35.3593
|
| 2018-07-12
|
42.48
|
35.2597
|
| 2018-07-11
|
42.49
|
35.268
|
| 2018-07-10
|
43.22
|
35.8739
|
| 2018-07-09
|
43.36
|
35.9901
|
| 2018-07-06
|
42.91
|
35.6166
|
| 2018-07-05
|
43.04
|
35.7245
|
| 2018-07-03
|
42.9
|
35.6083
|
| 2018-07-02
|
42.89
|
35.6
|
| 2018-06-29
|
43.02
|
35.7079
|
| 2018-06-28
|
43.21
|
35.8656
|
| 2018-06-27
|
43.41
|
36.0316
|
| 2018-06-26
|
44
|
36.5214
|
| 2018-06-25
|
44.08
|
36.5878
|
| 2018-06-22
|
44.19
|
36.6791
|
| 2018-06-21
|
44.43
|
36.8783
|
| 2018-06-20
|
44.72
|
37.119
|
| 2018-06-19
|
45
|
37.3514
|
| 2018-06-18
|
45.17
|
37.4925
|
| 2018-06-15
|
45.75
|
37.9739
|
| 2018-06-14
|
45.68
|
37.9158
|
| 2018-06-13
|
45.68
|
37.9158
|
| 2018-06-12
|
45.74
|
37.9656
|
| 2018-06-11
|
45.75
|
37.9739
|
| 2018-06-08
|
45.89
|
38.0901
|
| 2018-06-07
|
45.68
|
37.9158
|
| 2018-06-06
|
45.7
|
37.9324
|
| 2018-06-05
|
45.45
|
37.7249
|
| 2018-06-04
|
45.43
|
37.7083
|
| 2018-06-01
|
45.4
|
37.6834
|
| 2018-05-31
|
45.06
|
37.4012
|
| 2018-05-30
|
45.56
|
37.8162
|
| 2018-05-29
|
44.57
|
36.9945
|
| 2018-05-25
|
45.34
|
37.6336
|
| 2018-05-24
|
45.31
|
37.6087
|
| 2018-05-23
|
45.31
|
37.6087
|
| 2018-05-22
|
45.58
|
37.8328
|
| 2018-05-21
|
45.75
|
37.7581
|
| 2018-05-18
|
45.39
|
37.461
|
| 2018-05-17
|
45.53
|
37.5765
|
| 2018-05-16
|
45.41
|
37.4775
|
| 2018-05-15
|
45.1
|
37.2216
|
| 2018-05-14
|
45.24
|
37.3372
|
| 2018-05-11
|
45.23
|
37.3289
|
| 2018-05-10
|
45.35
|
37.428
|
| 2018-05-09
|
44.75
|
36.9328
|
| 2018-05-08
|
44.82
|
36.9906
|
| 2018-05-07
|
44.59
|
36.8007
|
| 2018-05-04
|
44.81
|
36.9823
|
| 2018-05-03
|
44.45
|
36.6852
|
| 2018-05-02
|
45.05
|
37.1804
|
| 2018-05-01
|
45.4
|
37.4692
|
| 2018-04-30
|
45.57
|
37.6095
|
| 2018-04-27
|
45.89
|
37.8736
|
| 2018-04-26
|
45.68
|
37.7003
|
| 2018-04-25
|
45.41
|
37.4775
|
| 2018-04-24
|
45.17
|
37.2794
|
| 2018-04-23
|
45.3
|
37.3867
|
| 2018-04-20
|
45.28
|
37.3702
|
| 2018-04-19
|
45.23
|
37.3289
|
| 2018-04-18
|
45.02
|
37.1556
|
| 2018-04-17
|
45.18
|
37.2877
|
| 2018-04-16
|
44.77
|
36.9493
|
| 2018-04-13
|
44.56
|
36.776
|
| 2018-04-12
|
44.65
|
36.8503
|
| 2018-04-11
|
44.19
|
36.4706
|
| 2018-04-10
|
44.38
|
36.6274
|
| 2018-04-09
|
43.59
|
35.9754
|
| 2018-04-06
|
43.37
|
35.7939
|
| 2018-04-05
|
43.7
|
36.0662
|
| 2018-04-04
|
44.24
|
36.5119
|
| 2018-04-03
|
43.69
|
36.058
|
| 2018-04-02
|
42.97
|
35.4637
|
| 2018-03-29
|
43.76
|
36.1157
|
| 2018-03-28
|
43.55
|
35.9424
|
| 2018-03-27
|
43.48
|
35.8846
|
| 2018-03-26
|
44.09
|
36.3881
|
| 2018-03-23
|
43.35
|
35.7773
|
| 2018-03-22
|
44.37
|
36.6192
|
| 2018-03-21
|
45.37
|
37.4445
|
| 2018-03-20
|
45.43
|
37.494
|
| 2018-03-19
|
44.7
|
36.8915
|
| 2018-03-16
|
45.245
|
37.3413
|
| 2018-03-15
|
45.01
|
37.1474
|
| 2018-03-14
|
45.105
|
37.2258
|
| 2018-03-13
|
45.375
|
37.4486
|
| 2018-03-12
|
45.415
|
37.4816
|
| 2018-03-09
|
45.84
|
37.8324
|
| 2018-03-08
|
44.995
|
37.135
|
| 2018-03-07
|
44.385
|
36.6316
|
| 2018-03-06
|
44.39
|
36.6357
|
| 2018-03-05
|
44.125
|
36.417
|
| 2018-03-02
|
43.755
|
36.1116
|
| 2018-03-01
|
43.83
|
36.1735
|
| 2018-02-28
|
44.44
|
36.6769
|
| 2018-02-27
|
44.995
|
37.135
|
| 2018-02-26
|
45.38
|
37.4527
|
| 2018-02-23
|
44.785
|
36.9617
|
| 2018-02-22
|
44.265
|
36.5325
|
| 2018-02-21
|
44.44
|
36.6769
|
| 2018-02-20
|
44.46
|
36.6934
|
| 2018-02-16
|
44.825
|
36.7801
|
| 2018-02-15
|
44.21
|
36.2755
|
| 2018-02-14
|
43.825
|
35.9596
|
| 2018-02-13
|
43.035
|
35.3114
|
| 2018-02-12
|
42.565
|
34.9257
|
| 2018-02-09
|
42.385
|
34.778
|
| 2018-02-08
|
41.625
|
34.1544
|
| 2018-02-07
|
42.8
|
35.1185
|
| 2018-02-06
|
42.81
|
35.1268
|
| 2018-02-05
|
43.105
|
35.3688
|
| 2018-02-02
|
44.475
|
36.4929
|
| 2018-02-01
|
44.845
|
36.7965
|
| 2018-01-31
|
44.1
|
36.1852
|
| 2018-01-30
|
44.285
|
36.337
|
| 2018-01-29
|
44.775
|
36.7391
|
| 2018-01-26
|
45.495
|
37.3298
|
| 2018-01-25
|
44.71
|
36.6857
|
| 2018-01-24
|
44.215
|
36.2796
|
| 2018-01-23
|
44.04
|
36.136
|
| 2018-01-22
|
43.845
|
35.976
|
| 2018-01-19
|
43.41
|
35.6191
|
| 2018-01-18
|
43.22
|
35.4632
|
| 2018-01-17
|
43.91
|
36.0293
|
| 2018-01-16
|
43.195
|
35.4427
|
| 2018-01-12
|
42.47
|
34.8478
|
| 2018-01-11
|
45.845
|
37.617
|
| 2018-01-10
|
45.37
|
37.2273
|
| 2018-01-09
|
45
|
36.9237
|
| 2018-01-08
|
44.98
|
36.9073
|
| 2018-01-05
|
44.865
|
36.8129
|
| 2018-01-04
|
44.57
|
36.5709
|
| 2018-01-03
|
44.115
|
36.1975
|
| 2018-01-02
|
43.985
|
36.0909
|
| 2017-12-29
|
43.89
|
36.0129
|
| 2017-12-28
|
44.115
|
36.1975
|
| 2017-12-27
|
43.855
|
35.9842
|
| 2017-12-26
|
43.82
|
35.9555
|
| 2017-12-22
|
43.605
|
35.7791
|
| 2017-12-21
|
43.555
|
35.738
|
| 2017-12-20
|
43.68
|
35.8406
|
| 2017-12-19
|
43.99
|
36.095
|
| 2017-12-18
|
44.145
|
36.2221
|
| 2017-12-15
|
44.63
|
36.6201
|
| 2017-12-14
|
44.21
|
36.2755
|
| 2017-12-13
|
44.245
|
36.3042
|
| 2017-12-12
|
44.38
|
36.415
|
| 2017-12-11
|
44.24
|
36.3001
|
| 2017-12-08
|
44.08
|
36.1688
|
| 2017-12-07
|
43.97
|
36.0786
|
| 2017-12-06
|
43.805
|
35.9432
|
| 2017-12-05
|
43.92
|
36.0375
|
| 2017-12-04
|
44.07
|
36.1606
|
| 2017-12-01
|
43.8
|
35.9391
|
| 2017-11-30
|
43.82
|
35.9555
|
| 2017-11-29
|
43.595
|
35.7709
|
| 2017-11-28
|
43.135
|
35.3934
|
| 2017-11-27
|
42.72
|
35.0529
|
| 2017-11-24
|
42.5
|
34.8724
|
| 2017-11-22
|
42.525
|
34.8929
|
| 2017-11-21
|
42.54
|
34.9052
|
| 2017-11-20
|
42.34
|
34.7411
|
| 2017-11-17
|
41.925
|
34.4006
|
| 2017-11-16
|
42.155
|
34.5893
|
| 2017-11-15
|
42.22
|
34.6426
|
| 2017-11-14
|
42.135
|
34.5729
|
| 2017-11-13
|
42.2
|
34.4416
|
| 2017-11-10
|
41.72
|
34.0498
|
| 2017-11-09
|
42.04
|
34.311
|
| 2017-11-08
|
41.995
|
34.2743
|
| 2017-11-07
|
41.905
|
34.2008
|
| 2017-11-06
|
42.285
|
34.511
|
| 2017-11-03
|
41.99
|
34.2702
|
| 2017-11-02
|
42.205
|
34.4457
|
| 2017-11-01
|
42.145
|
34.3967
|
| 2017-10-31
|
41.945
|
34.2335
|
| 2017-10-30
|
41.915
|
34.209
|
| 2017-10-27
|
41.97
|
34.2539
|
| 2017-10-26
|
41.815
|
34.1274
|
| 2017-10-25
|
42.035
|
34.3069
|
| 2017-10-24
|
42.28
|
34.5069
|
| 2017-10-23
|
42.16
|
34.409
|
| 2017-10-20
|
41.925
|
34.2172
|
| 2017-10-19
|
42.225
|
34.462
|
| 2017-10-18
|
41.88
|
34.1804
|
| 2017-10-17
|
41.88
|
34.1804
|
| 2017-10-16
|
42.09
|
34.3518
|
| 2017-10-13
|
42.005
|
34.2825
|
| 2017-10-12
|
41.97
|
34.2539
|
| 2017-10-11
|
41.94
|
34.2294
|
| 2017-10-10
|
41.81
|
34.1233
|
| 2017-10-09
|
41.29
|
33.6989
|
| 2017-10-06
|
41.135
|
33.5724
|
| 2017-10-05
|
41.245
|
33.6622
|
| 2017-10-04
|
41.06
|
33.5112
|
| 2017-10-03
|
41.115
|
33.5561
|
| 2017-10-02
|
40.985
|
33.45
|
| 2017-09-29
|
40.695
|
33.2133
|
| 2017-09-28
|
41.15
|
33.5847
|
| 2017-09-27
|
41.89
|
34.1886
|
| 2017-09-26
|
41.77
|
34.0907
|
| 2017-09-25
|
42.13
|
34.3845
|
| 2017-09-22
|
41.97
|
34.2539
|
| 2017-09-21
|
41.815
|
34.1274
|
| 2017-09-20
|
41.96
|
34.2457
|
| 2017-09-19
|
41.82
|
34.1315
|
| 2017-09-18
|
41.575
|
33.9315
|
| 2017-09-15
|
41.405
|
33.7928
|
| 2017-09-14
|
41.055
|
33.5071
|
| 2017-09-13
|
41.02
|
33.4786
|
| 2017-09-12
|
41.12
|
33.5602
|
| 2017-09-11
|
41.235
|
33.654
|
| 2017-09-08
|
40.59
|
33.1276
|
| 2017-09-07
|
40.275
|
32.8705
|
| 2017-09-06
|
40.84
|
33.3316
|
| 2017-09-05
|
40.76
|
33.2664
|
| 2017-09-01
|
41.45
|
33.8295
|
| 2017-08-31
|
41.275
|
33.6867
|
| 2017-08-30
|
41.03
|
33.4867
|
| 2017-08-29
|
40.855
|
33.3439
|
| 2017-08-28
|
40.4
|
32.9725
|
| 2017-08-25
|
40.455
|
33.0174
|
| 2017-08-24
|
40.195
|
32.8052
|
| 2017-08-23
|
40.03
|
32.6706
|
| 2017-08-22
|
40.085
|
32.7155
|
| 2017-08-21
|
39.855
|
32.5277
|
| 2017-08-18
|
39.92
|
32.4053
|
| 2017-08-17
|
39.915
|
32.4012
|
| 2017-08-16
|
40.41
|
32.8031
|
| 2017-08-15
|
40.63
|
32.9817
|
| 2017-08-14
|
40.625
|
32.9776
|
| 2017-08-11
|
40.375
|
32.7747
|
| 2017-08-10
|
40.41
|
32.8031
|
| 2017-08-09
|
40.885
|
33.1886
|
| 2017-08-08
|
40.62
|
32.9735
|
| 2017-08-07
|
40.55
|
32.9167
|
| 2017-08-04
|
40.58
|
32.9411
|
| 2017-08-03
|
40.485
|
32.864
|
| 2017-08-02
|
40.58
|
32.9411
|
| 2017-08-01
|
40.445
|
32.8315
|
| 2017-07-31
|
39.875
|
32.3688
|
| 2017-07-28
|
39.69
|
32.2186
|
| 2017-07-27
|
38.56
|
31.3013
|
| 2017-07-26
|
38.675
|
31.3947
|
| 2017-07-25
|
39.03
|
31.6828
|
| 2017-07-24
|
38.81
|
31.5043
|
| 2017-07-21
|
38.785
|
31.484
|
| 2017-07-20
|
38.84
|
31.5286
|
| 2017-07-19
|
38.945
|
31.6138
|
| 2017-07-18
|
38.935
|
31.6057
|
| 2017-07-17
|
38.875
|
31.557
|
| 2017-07-14
|
38.935
|
31.6057
|
| 2017-07-13
|
38.95
|
31.6179
|
| 2017-07-12
|
38.825
|
31.5164
|
| 2017-07-11
|
38.82
|
31.5124
|
| 2017-07-10
|
38.825
|
31.5164
|
| 2017-07-07
|
38.99
|
31.6504
|
| 2017-07-06
|
38.765
|
31.4677
|
| 2017-07-05
|
39.15
|
31.7803
|
| 2017-07-03
|
39.21
|
31.829
|
| 2017-06-30
|
38.84
|
31.5286
|
| 2017-06-29
|
38.8
|
31.4961
|
| 2017-06-28
|
39.155
|
31.7843
|
| 2017-06-27
|
38.885
|
31.5651
|
| 2017-06-26
|
38.755
|
31.4596
|
| 2017-06-23
|
38.8
|
31.4961
|
| 2017-06-22
|
38.66
|
31.3825
|
| 2017-06-21
|
38.985
|
31.6463
|
| 2017-06-20
|
39.355
|
31.9467
|
| 2017-06-19
|
39.63
|
32.1699
|
| 2017-06-16
|
39.19
|
31.8127
|
| 2017-06-15
|
38.9
|
31.5773
|
| 2017-06-14
|
39.05
|
31.6991
|
| 2017-06-13
|
38.95
|
31.6179
|
| 2017-06-12
|
38.81
|
31.5043
|
| 2017-06-09
|
39
|
31.6585
|
| 2017-06-08
|
37.6
|
30.522
|
| 2017-06-07
|
37.465
|
30.4124
|
| 2017-06-06
|
37.395
|
30.3556
|
| 2017-06-05
|
37.88
|
30.7493
|
| 2017-06-02
|
37.965
|
30.8183
|
| 2017-06-01
|
37.965
|
30.8183
|
| 2017-05-31
|
37.69
|
30.5951
|
| 2017-05-30
|
37.57
|
30.4977
|
| 2017-05-26
|
37.42
|
30.3759
|
| 2017-05-25
|
37.355
|
30.3232
|
| 2017-05-24
|
36.915
|
29.966
|
| 2017-05-23
|
37.065
|
30.0877
|
| 2017-05-22
|
36.95
|
29.9944
|
| 2017-05-19
|
36.935
|
29.8077
|
| 2017-05-18
|
36.86
|
29.7472
|
| 2017-05-17
|
36.81
|
29.7068
|
| 2017-05-16
|
36.87
|
29.7552
|
| 2017-05-15
|
36.865
|
29.7512
|
| 2017-05-12
|
36.715
|
29.6301
|
| 2017-05-11
|
36.98
|
29.844
|
| 2017-05-10
|
37.215
|
30.0337
|
| 2017-05-09
|
36.93
|
29.8037
|
| 2017-05-08
|
37.165
|
29.9933
|
| 2017-05-05
|
37.175
|
30.0014
|
| 2017-05-04
|
37.195
|
30.0175
|
| 2017-05-03
|
37.38
|
30.1668
|
| 2017-05-02
|
37.51
|
30.2717
|
| 2017-05-01
|
37.22
|
30.0377
|
| 2017-04-28
|
37.44
|
30.2152
|
| 2017-04-27
|
37.525
|
30.2838
|
| 2017-04-26
|
37.4
|
30.183
|
| 2017-04-25
|
37.505
|
30.2677
|
| 2017-04-24
|
37.325
|
30.1224
|
| 2017-04-21
|
36.995
|
29.8561
|
| 2017-04-20
|
37.085
|
29.9287
|
| 2017-04-19
|
36.785
|
29.6866
|
| 2017-04-18
|
36.94
|
29.8117
|
| 2017-04-17
|
36.765
|
29.6705
|
| 2017-04-13
|
36.5
|
29.4566
|
| 2017-04-12
|
36.675
|
29.5979
|
| 2017-04-11
|
36.875
|
29.7593
|
| 2017-04-10
|
36.775
|
29.6786
|
| 2017-04-07
|
36.45
|
29.4163
|
| 2017-04-06
|
36.475
|
29.4365
|
| 2017-04-05
|
36.095
|
29.1298
|
| 2017-04-04
|
36.305
|
29.2993
|
| 2017-04-03
|
36.33
|
29.3194
|
| 2017-03-31
|
36.21
|
29.2226
|
| 2017-03-30
|
36.16
|
29.1822
|
| 2017-03-29
|
35.79
|
28.8836
|
| 2017-03-28
|
36.155
|
29.1782
|
| 2017-03-27
|
35.92
|
28.9886
|
| 2017-03-24
|
35.995
|
29.0491
|
| 2017-03-23
|
36
|
29.0531
|
| 2017-03-22
|
35.82
|
28.9078
|
| 2017-03-21
|
35.705
|
28.815
|
| 2017-03-20
|
36.12
|
29.15
|
| 2017-03-17
|
36.265
|
29.267
|
| 2017-03-16
|
36.2
|
29.2145
|
| 2017-03-15
|
36.175
|
29.1943
|
| 2017-03-14
|
35.92
|
28.9886
|
| 2017-03-13
|
36.025
|
29.0733
|
| 2017-03-10
|
36.01
|
29.0612
|
| 2017-03-09
|
36.045
|
29.0894
|
| 2017-03-08
|
35.945
|
29.0087
|
| 2017-03-07
|
35.975
|
29.0329
|
| 2017-03-06
|
36.095
|
29.1298
|
| 2017-03-03
|
36.135
|
29.1621
|
| 2017-03-02
|
36.095
|
29.1298
|
| 2017-03-01
|
36.49
|
29.4486
|
| 2017-02-28
|
36.175
|
29.1943
|
| 2017-02-27
|
36.165
|
29.1863
|
| 2017-02-24
|
35.855
|
28.9361
|
| 2017-02-23
|
35.86
|
28.9401
|
| 2017-02-22
|
35.58
|
28.7142
|
| 2017-02-21
|
35.71
|
28.8191
|
| 2017-02-17
|
35.55
|
28.6899
|
| 2017-02-16
|
35.595
|
28.7263
|
| 2017-02-15
|
35.5
|
28.6496
|
| 2017-02-14
|
35.52
|
28.6657
|
| 2017-02-13
|
35.49
|
28.6415
|
| 2017-02-10
|
34.99
|
28.0645
|
| 2017-02-09
|
34.95
|
28.0324
|
| 2017-02-08
|
34.82
|
27.9282
|
| 2017-02-07
|
34.485
|
27.6595
|
| 2017-02-06
|
34.465
|
27.6434
|
| 2017-02-03
|
34.305
|
27.5151
|
| 2017-02-02
|
33.915
|
27.2023
|
| 2017-02-01
|
33.57
|
26.9256
|
| 2017-01-31
|
34.995
|
28.0685
|
| 2017-01-30
|
35.175
|
28.2129
|
| 2017-01-27
|
35.135
|
28.1808
|
| 2017-01-26
|
35.28
|
28.2971
|
| 2017-01-25
|
35.23
|
28.257
|
| 2017-01-24
|
34.91
|
28.0003
|
| 2017-01-23
|
34.675
|
27.8118
|
| 2017-01-20
|
35.04
|
28.1046
|
| 2017-01-19
|
34.73
|
27.856
|
| 2017-01-18
|
34.985
|
28.0605
|
| 2017-01-17
|
34.94
|
28.0244
|
| 2017-01-13
|
34.82
|
27.9282
|
| 2017-01-12
|
34.785
|
27.9001
|
| 2017-01-11
|
34.93
|
28.0164
|
| 2017-01-10
|
34.715
|
27.8439
|
| 2017-01-09
|
34.76
|
27.88
|
| 2017-01-06
|
35.095
|
28.1487
|
| 2017-01-05
|
34.975
|
28.0525
|
| 2017-01-04
|
35.205
|
28.2369
|
| 2017-01-03
|
34.885
|
27.9803
|
| 2016-12-30
|
34.8
|
27.9121
|
| 2016-12-29
|
34.915
|
28.0043
|
| 2016-12-28
|
34.9
|
27.9923
|
| 2016-12-27
|
35.2
|
28.2329
|
| 2016-12-23
|
35.075
|
28.1327
|
| 2016-12-22
|
35.19
|
28.2249
|
| 2016-12-21
|
35.15
|
28.1928
|
| 2016-12-20
|
34.93
|
28.0164
|
| 2016-12-19
|
34.895
|
27.9883
|
| 2016-12-16
|
34.705
|
27.8359
|
| 2016-12-15
|
34.635
|
27.7798
|
| 2016-12-14
|
34.86
|
27.9602
|
| 2016-12-13
|
34.99
|
28.0645
|
| 2016-12-12
|
34.48
|
27.6554
|
| 2016-12-09
|
34.53
|
27.6956
|
| 2016-12-08
|
34.81
|
27.9201
|
| 2016-12-07
|
34.73
|
27.856
|
| 2016-12-06
|
34.29
|
27.503
|
| 2016-12-05
|
34.345
|
27.5472
|
| 2016-12-02
|
34.145
|
27.3867
|
| 2016-12-01
|
35.24
|
28.265
|
| 2016-11-30
|
35.69
|
28.626
|
| 2016-11-29
|
35.64
|
28.5858
|
| 2016-11-28
|
35.495
|
28.4695
|
| 2016-11-25
|
35.865
|
28.7663
|
| 2016-11-23
|
35.81
|
28.7222
|
| 2016-11-22
|
35.59
|
28.5458
|
| 2016-11-21
|
35.825
|
28.7342
|
| 2016-11-18
|
36.25
|
29.0751
|
| 2016-11-17
|
36.195
|
29.031
|
| 2016-11-16
|
35.915
|
28.8064
|
| 2016-11-15
|
36.25
|
29.0751
|
| 2016-11-14
|
36.14
|
28.9869
|
| 2016-11-11
|
36.305
|
28.9468
|
| 2016-11-10
|
36.625
|
29.2019
|
| 2016-11-09
|
35.8
|
28.5441
|
| 2016-11-08
|
35.045
|
27.9422
|
| 2016-11-07
|
34.795
|
27.7428
|
| 2016-11-04
|
34.28
|
27.3322
|
| 2016-11-03
|
34.42
|
27.4438
|
| 2016-11-02
|
34.195
|
27.2644
|
| 2016-11-01
|
34.195
|
27.2644
|
| 2016-10-31
|
34.435
|
27.4558
|
| 2016-10-28
|
34.255
|
27.3123
|
| 2016-10-27
|
35.105
|
27.99
|
| 2016-10-26
|
34.9
|
27.8265
|
| 2016-10-25
|
34.82
|
27.7628
|
| 2016-10-24
|
35.01
|
27.9142
|
| 2016-10-21
|
34.69
|
27.6591
|
| 2016-10-20
|
34.88
|
27.8106
|
| 2016-10-19
|
35.27
|
28.1215
|
| 2016-10-18
|
35.15
|
28.0259
|
| 2016-10-17
|
35.31
|
28.1534
|
| 2016-10-14
|
35.48
|
28.289
|
| 2016-10-13
|
35.305
|
28.1495
|
| 2016-10-12
|
35.81
|
28.5521
|
| 2016-10-11
|
35.49
|
28.297
|
| 2016-10-10
|
35.84
|
28.576
|
| 2016-10-07
|
35.69
|
28.4564
|
| 2016-10-06
|
36.035
|
28.7315
|
| 2016-10-05
|
35.95
|
28.6637
|
| 2016-10-04
|
35.75
|
28.5043
|
| 2016-10-03
|
35.785
|
28.5322
|
| 2016-09-30
|
35.935
|
28.6518
|
| 2016-09-29
|
35.78
|
28.5282
|
| 2016-09-28
|
36.235
|
28.891
|
| 2016-09-27
|
36.21
|
28.871
|
| 2016-09-26
|
36.01
|
28.7116
|
| 2016-09-23
|
36.37
|
28.9986
|
| 2016-09-22
|
36.76
|
29.3096
|
| 2016-09-21
|
36.75
|
29.3016
|
| 2016-09-20
|
36.225
|
28.883
|
| 2016-09-19
|
36.01
|
28.7116
|
| 2016-09-16
|
35.67
|
28.4405
|
| 2016-09-15
|
36.17
|
28.8391
|
| 2016-09-14
|
35.9
|
28.6239
|
| 2016-09-13
|
35.915
|
28.6358
|
| 2016-09-12
|
36.71
|
29.2697
|
| 2016-09-09
|
36.2
|
28.8631
|
| 2016-09-08
|
36.47
|
29.0783
|
| 2016-09-07
|
36.765
|
29.3135
|
| 2016-09-06
|
36.83
|
29.3654
|
| 2016-09-02
|
36.995
|
29.4969
|
| 2016-09-01
|
36.935
|
29.4491
|
| 2016-08-31
|
37.09
|
29.5727
|
| 2016-08-30
|
37.14
|
29.6125
|
| 2016-08-29
|
36.85
|
29.3813
|
| 2016-08-26
|
36.375
|
29.0026
|
| 2016-08-25
|
36.495
|
29.0983
|
| 2016-08-24
|
36.35
|
28.9827
|
| 2016-08-23
|
36.39
|
29.0145
|
| 2016-08-22
|
36.32
|
28.9587
|
| 2016-08-19
|
36.44
|
28.891
|
| 2016-08-18
|
36.13
|
28.6452
|
| 2016-08-17
|
36.335
|
28.8077
|
| 2016-08-16
|
36.1
|
28.6214
|
| 2016-08-15
|
36.34
|
28.8117
|
| 2016-08-12
|
36.345
|
28.8157
|
| 2016-08-11
|
36.535
|
28.9663
|
| 2016-08-10
|
36.585
|
29.0059
|
| 2016-08-09
|
36.555
|
28.9822
|
| 2016-08-08
|
36.54
|
28.9702
|
| 2016-08-05
|
36.535
|
28.9663
|
| 2016-08-04
|
35.98
|
28.5263
|
| 2016-08-03
|
35.985
|
28.5302
|
| 2016-08-02
|
35.81
|
28.3915
|
| 2016-08-01
|
35.79
|
28.3756
|
| 2016-07-29
|
36.14
|
28.6531
|
| 2016-07-28
|
36.66
|
29.0654
|
| 2016-07-27
|
36.68
|
29.0813
|
| 2016-07-26
|
36.845
|
29.2121
|
| 2016-07-25
|
36.625
|
29.0377
|
| 2016-07-22
|
36.745
|
29.1328
|
| 2016-07-21
|
36.665
|
29.0694
|
| 2016-07-20
|
36.725
|
29.1169
|
| 2016-07-19
|
36.605
|
29.0218
|
| 2016-07-18
|
36.605
|
29.0218
|
| 2016-07-15
|
36.68
|
29.0813
|
| 2016-07-14
|
36.85
|
29.216
|
| 2016-07-13
|
36.64
|
29.0495
|
| 2016-07-12
|
36.6
|
29.0178
|
| 2016-07-11
|
36.33
|
28.8038
|
| 2016-07-08
|
36.245
|
28.7364
|
| 2016-07-07
|
35.71
|
28.3122
|
| 2016-07-06
|
36.105
|
28.6254
|
| 2016-07-05
|
35.75
|
28.3439
|
