Jump to content
Admiral — snapshot (as of 2026-07-05T06:31:43Z)
| Metric
|
Value
|
| Price
|
GBp 3,666
|
| Previous close
|
GBp 3,662
|
| Open
|
GBp 3,668
|
| Day high
|
GBp 3,682
|
| Day low
|
GBp 3,624
|
| Volume
|
245,555
|
| Market cap
|
GBp 10.96 bn
|
| P/E (trailing)
|
15.09
|
| P/E (forward)
|
14.2
|
| Price / book
|
7.75
|
| Dividend yield
|
4.33%
|
| Beta
|
0.19
|
| 52-week high
|
GBp 3,686
|
| 52-week low
|
GBp 2,624
|
| Exchange
|
LSE
|
| Target (mean)
|
GBp 3,384.36
|
| Target (median)
|
GBp 3,500
|
| Target (high)
|
GBp 3,800
|
| Target (low)
|
GBp 2,350
|
| # analysts
|
14
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
2.57
|
Admiral — daily price history (GBp), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
3,666
|
3,666
|
| 2026-07-02
|
3,662
|
3,662
|
| 2026-07-01
|
3,582
|
3,582
|
| 2026-06-30
|
3,560
|
3,560
|
| 2026-06-29
|
3,536
|
3,536
|
| 2026-06-26
|
3,524
|
3,524
|
| 2026-06-25
|
3,460
|
3,460
|
| 2026-06-24
|
3,460
|
3,460
|
| 2026-06-23
|
3,378
|
3,378
|
| 2026-06-22
|
3,312
|
3,312
|
| 2026-06-19
|
3,254
|
3,254
|
| 2026-06-18
|
3,362
|
3,362
|
| 2026-06-17
|
3,426
|
3,426
|
| 2026-06-16
|
3,442
|
3,442
|
| 2026-06-15
|
3,460
|
3,460
|
| 2026-06-12
|
3,464
|
3,464
|
| 2026-06-11
|
3,440
|
3,440
|
| 2026-06-10
|
3,428
|
3,428
|
| 2026-06-09
|
3,338
|
3,338
|
| 2026-06-08
|
3,306
|
3,306
|
| 2026-06-05
|
3,294
|
3,294
|
| 2026-06-04
|
3,262
|
3,262
|
| 2026-06-03
|
3,208
|
3,208
|
| 2026-06-02
|
3,232
|
3,232
|
| 2026-06-01
|
3,284
|
3,284
|
| 2026-05-29
|
3,296
|
3,296
|
| 2026-05-28
|
3,320
|
3,320
|
| 2026-05-27
|
3,386
|
3,386
|
| 2026-05-26
|
3,368
|
3,368
|
| 2026-05-22
|
3,480
|
3,480
|
| 2026-05-21
|
3,502
|
3,502
|
| 2026-05-20
|
3,450
|
3,450
|
| 2026-05-19
|
3,386
|
3,386
|
| 2026-05-18
|
3,362
|
3,362
|
| 2026-05-15
|
3,286
|
3,286
|
| 2026-05-14
|
3,294
|
3,294
|
| 2026-05-13
|
3,172
|
3,172
|
| 2026-05-12
|
3,200
|
3,200
|
| 2026-05-11
|
3,186
|
3,186
|
| 2026-05-08
|
3,177
|
3,177
|
| 2026-05-07
|
3,178
|
3,178
|
| 2026-05-06
|
3,346
|
3,345.0999
|
| 2026-05-05
|
3,350
|
3,349.0989
|
| 2026-05-01
|
3,429
|
3,428.0776
|
| 2026-04-30
|
3,378
|
3,377.0913
|
| 2026-04-29
|
3,438
|
3,437.0752
|
| 2026-04-28
|
3,419
|
3,418.0803
|
| 2026-04-27
|
3,394
|
3,393.0869
|
| 2026-04-24
|
3,389
|
3,388.0884
|
| 2026-04-23
|
3,422
|
3,421.0796
|
| 2026-04-22
|
3,420
|
3,419.0801
|
| 2026-04-21
|
3,430
|
3,429.0774
|
| 2026-04-20
|
3,408
|
3,407.0833
|
| 2026-04-17
|
3,375
|
3,374.092
|
| 2026-04-16
|
3,339
|
3,338.1018
|
| 2026-04-15
|
3,315
|
3,314.1084
|
| 2026-04-14
|
3,306
|
3,305.1106
|
| 2026-04-13
|
3,328
|
3,327.1047
|
| 2026-04-10
|
3,257
|
3,256.1238
|
| 2026-04-09
|
3,263
|
3,262.1223
|
| 2026-04-08
|
3,223
|
3,222.1331
|
| 2026-04-07
|
3,231
|
3,230.1309
|
| 2026-04-02
|
3,214
|
3,213.1355
|
| 2026-04-01
|
3,158
|
3,157.1504
|
| 2026-03-31
|
3,150
|
3,149.1526
|
| 2026-03-30
|
3,154
|
3,153.1516
|
| 2026-03-27
|
3,060
|
3,059.1768
|
| 2026-03-26
|
3,070
|
3,069.1741
|
| 2026-03-25
|
3,152
|
3,151.1521
|
| 2026-03-24
|
3,156
|
3,155.1511
|
| 2026-03-23
|
3,102
|
3,101.1655
|
| 2026-03-20
|
3,208
|
3,207.137
|
| 2026-03-19
|
3,258
|
3,257.1235
|
| 2026-03-18
|
3,296
|
3,295.1133
|
| 2026-03-17
|
3,302
|
3,301.1118
|
| 2026-03-16
|
3,264
|
3,263.1221
|
| 2026-03-13
|
3,280
|
3,279.1177
|
| 2026-03-12
|
3,218
|
3,217.1343
|
| 2026-03-11
|
3,160
|
3,159.1499
|
| 2026-03-10
|
3,160
|
3,159.1499
|
| 2026-03-09
|
3,120
|
3,119.1606
|
| 2026-03-06
|
3,082
|
3,081.1709
|
| 2026-03-05
|
3,078
|
3,077.1721
|
| 2026-03-04
|
2,860
|
2,859.2307
|
| 2026-03-03
|
2,882
|
2,881.2249
|
| 2026-03-02
|
2,972
|
2,971.2004
|
| 2026-02-27
|
2,964
|
2,963.2026
|
| 2026-02-26
|
2,934
|
2,933.2107
|
| 2026-02-25
|
2,888
|
2,887.2231
|
| 2026-02-24
|
2,822
|
2,821.241
|
| 2026-02-23
|
2,828
|
2,827.2393
|
| 2026-02-20
|
2,880
|
2,879.2253
|
| 2026-02-19
|
2,830
|
2,829.2388
|
| 2026-02-18
|
2,842
|
2,841.2356
|
| 2026-02-17
|
2,842
|
2,841.2356
|
| 2026-02-16
|
2,846
|
2,845.2344
|
| 2026-02-13
|
2,814
|
2,813.2432
|
| 2026-02-12
|
2,824
|
2,823.2402
|
| 2026-02-11
|
2,730
|
2,729.2656
|
| 2026-02-10
|
2,742
|
2,741.2625
|
| 2026-02-09
|
2,796
|
2,795.2478
|
| 2026-02-06
|
2,800
|
2,799.2468
|
| 2026-02-05
|
2,832
|
2,831.2383
|
| 2026-02-04
|
2,840
|
2,839.2361
|
| 2026-02-03
|
2,748
|
2,747.2607
|
| 2026-02-02
|
2,784
|
2,783.2512
|
| 2026-01-30
|
2,750
|
2,749.2603
|
| 2026-01-29
|
2,734
|
2,733.2646
|
| 2026-01-28
|
2,694
|
2,693.2754
|
| 2026-01-27
|
2,660
|
2,659.2844
|
| 2026-01-26
|
2,644
|
2,643.2888
|
| 2026-01-23
|
2,650
|
2,649.2871
|
| 2026-01-22
|
2,812
|
2,811.2437
|
| 2026-01-21
|
2,948
|
2,947.207
|
| 2026-01-20
|
3,076
|
3,075.1726
|
| 2026-01-19
|
3,076
|
3,075.1726
|
| 2026-01-16
|
3,030
|
3,029.1851
|
| 2026-01-15
|
3,014
|
3,013.1892
|
| 2026-01-14
|
3,000
|
2,999.1931
|
| 2026-01-13
|
3,004
|
3,003.1919
|
| 2026-01-12
|
3,084
|
3,083.1704
|
| 2026-01-09
|
3,054
|
3,053.1785
|
| 2026-01-08
|
3,052
|
3,051.179
|
| 2026-01-07
|
3,050
|
3,049.1794
|
| 2026-01-06
|
3,024
|
3,023.1865
|
| 2026-01-05
|
3,054
|
3,053.1785
|
| 2026-01-02
|
3,148
|
3,147.1533
|
| 2025-12-31
|
3,176
|
3,175.1458
|
| 2025-12-30
|
3,194
|
3,193.1409
|
| 2025-12-29
|
3,176
|
3,175.1458
|
| 2025-12-24
|
3,154
|
3,153.1516
|
| 2025-12-23
|
3,180
|
3,179.1445
|
| 2025-12-22
|
3,190
|
3,189.1418
|
| 2025-12-19
|
3,186
|
3,185.1431
|
| 2025-12-18
|
3,146
|
3,145.1538
|
| 2025-12-17
|
3,126
|
3,125.1592
|
| 2025-12-16
|
3,142
|
3,141.1548
|
| 2025-12-15
|
3,140
|
3,139.1553
|
| 2025-12-12
|
3,100
|
3,099.166
|
| 2025-12-11
|
3,066
|
3,065.1753
|
| 2025-12-10
|
3,068
|
3,067.1748
|
| 2025-12-09
|
3,070
|
3,069.1741
|
| 2025-12-08
|
3,072
|
3,071.1736
|
| 2025-12-05
|
3,116
|
3,115.1619
|
| 2025-12-04
|
3,122
|
3,121.1602
|
| 2025-12-03
|
3,124
|
3,123.1597
|
| 2025-12-02
|
3,148
|
3,147.1533
|
| 2025-12-01
|
3,166
|
3,165.1484
|
| 2025-11-28
|
3,172
|
3,171.1467
|
| 2025-11-27
|
3,182
|
3,181.144
|
| 2025-11-26
|
3,186
|
3,185.1431
|
| 2025-11-25
|
3,130
|
3,129.158
|
| 2025-11-24
|
3,144
|
3,143.1543
|
| 2025-11-21
|
3,152
|
3,151.1521
|
| 2025-11-20
|
3,160
|
3,159.1499
|
| 2025-11-19
|
3,160
|
3,159.1499
|
| 2025-11-18
|
3,168
|
3,167.1477
|
| 2025-11-17
|
3,176
|
3,175.1458
|
| 2025-11-14
|
3,154
|
3,153.1516
|
| 2025-11-13
|
3,150
|
3,149.1526
|
| 2025-11-12
|
3,218
|
3,217.1343
|
| 2025-11-11
|
3,250
|
3,249.1257
|
| 2025-11-10
|
3,254
|
3,253.1248
|
| 2025-11-07
|
3,244
|
3,243.1274
|
| 2025-11-06
|
3,216
|
3,215.135
|
| 2025-11-05
|
3,242
|
3,241.1279
|
| 2025-11-04
|
3,202
|
3,201.1387
|
| 2025-11-03
|
3,256
|
3,255.1243
|
| 2025-10-31
|
3,276
|
3,275.1187
|
| 2025-10-30
|
3,298
|
3,297.1128
|
| 2025-10-29
|
3,268
|
3,267.1208
|
| 2025-10-28
|
3,292
|
3,291.1145
|
| 2025-10-27
|
3,300
|
3,299.1123
|
| 2025-10-24
|
3,324
|
3,323.106
|
| 2025-10-23
|
3,304
|
3,303.1113
|
| 2025-10-22
|
3,296
|
3,295.1133
|
| 2025-10-21
|
3,254
|
3,253.1248
|
| 2025-10-20
|
3,244
|
3,243.1274
|
| 2025-10-17
|
3,256
|
3,255.1243
|
| 2025-10-16
|
3,248
|
3,247.1262
|
| 2025-10-15
|
3,328
|
3,327.1047
|
| 2025-10-14
|
3,370
|
3,369.0935
|
| 2025-10-13
|
3,350
|
3,349.0989
|
| 2025-10-10
|
3,388
|
3,387.0886
|
| 2025-10-09
|
3,330
|
3,329.1042
|
| 2025-10-08
|
3,312
|
3,311.1091
|
| 2025-10-07
|
3,314
|
3,313.1086
|
| 2025-10-06
|
3,330
|
3,329.1042
|
| 2025-10-03
|
3,268
|
3,267.1208
|
| 2025-10-02
|
3,332
|
3,331.1038
|
| 2025-10-01
|
3,376
|
3,375.0918
|
| 2025-09-30
|
3,352
|
3,351.0984
|
| 2025-09-29
|
3,314
|
3,313.1086
|
| 2025-09-26
|
3,198
|
3,197.1396
|
| 2025-09-25
|
3,182
|
3,181.144
|
| 2025-09-24
|
3,192
|
3,191.1414
|
| 2025-09-23
|
3,230
|
3,229.1311
|
| 2025-09-22
|
3,290
|
3,289.115
|
| 2025-09-19
|
3,312
|
3,311.1091
|
| 2025-09-18
|
3,316
|
3,315.1079
|
| 2025-09-17
|
3,354
|
3,353.0979
|
| 2025-09-16
|
3,300
|
3,299.1123
|
| 2025-09-15
|
3,322
|
3,321.1064
|
| 2025-09-12
|
3,308
|
3,307.1101
|
| 2025-09-11
|
3,304
|
3,303.1113
|
| 2025-09-10
|
3,302
|
3,301.1118
|
| 2025-09-09
|
3,290
|
3,289.115
|
| 2025-09-08
|
3,308
|
3,307.1101
|
| 2025-09-05
|
3,342
|
3,341.1011
|
| 2025-09-04
|
3,444
|
3,443.0735
|
| 2025-09-03
|
3,524
|
3,521.9026
|
| 2025-09-02
|
3,566
|
3,563.8772
|
| 2025-09-01
|
3,604
|
3,601.8547
|
| 2025-08-29
|
3,626
|
3,623.8416
|
| 2025-08-28
|
3,612
|
3,609.8501
|
| 2025-08-27
|
3,646
|
3,643.8298
|
| 2025-08-26
|
3,634
|
3,631.8369
|
| 2025-08-22
|
3,656
|
3,653.8237
|
| 2025-08-21
|
3,678
|
3,675.8108
|
| 2025-08-20
|
3,662
|
3,659.8203
|
| 2025-08-19
|
3,590
|
3,587.863
|
| 2025-08-18
|
3,576
|
3,573.8713
|
| 2025-08-15
|
3,566
|
3,563.8772
|
| 2025-08-14
|
3,592
|
3,589.8621
|
| 2025-08-13
|
3,368
|
3,365.9951
|
| 2025-08-12
|
3,356
|
3,354.0024
|
| 2025-08-11
|
3,370
|
3,367.9939
|
| 2025-08-08
|
3,350
|
3,348.0059
|
| 2025-08-07
|
3,412
|
3,409.969
|
| 2025-08-06
|
3,434
|
3,431.9561
|
| 2025-08-05
|
3,436
|
3,433.9546
|
| 2025-08-04
|
3,460
|
3,457.9404
|
| 2025-08-01
|
3,424
|
3,421.9619
|
| 2025-07-31
|
3,418
|
3,415.9653
|
| 2025-07-30
|
3,336
|
3,334.0144
|
| 2025-07-29
|
3,312
|
3,310.0286
|
| 2025-07-28
|
3,304
|
3,302.0334
|
| 2025-07-25
|
3,342
|
3,340.0107
|
| 2025-07-24
|
3,316
|
3,314.0264
|
| 2025-07-23
|
3,326
|
3,324.0203
|
| 2025-07-22
|
3,322
|
3,320.0227
|
| 2025-07-21
|
3,346
|
3,344.0085
|
| 2025-07-18
|
3,326
|
3,324.0203
|
| 2025-07-17
|
3,314
|
3,312.0273
|
| 2025-07-16
|
3,280
|
3,278.0476
|
| 2025-07-15
|
3,256
|
3,254.062
|
| 2025-07-14
|
3,284
|
3,282.0452
|
| 2025-07-11
|
3,270
|
3,268.0535
|
| 2025-07-10
|
3,238
|
3,236.0728
|
| 2025-07-09
|
3,280
|
3,278.0476
|
| 2025-07-08
|
3,308
|
3,306.0308
|
| 2025-07-07
|
3,350
|
3,348.0059
|
| 2025-07-04
|
3,348
|
3,346.0071
|
| 2025-07-03
|
3,336
|
3,334.0144
|
| 2025-07-02
|
3,308
|
3,306.0308
|
| 2025-07-01
|
3,262
|
3,260.0583
|
| 2025-06-30
|
3,270
|
3,268.0535
|
| 2025-06-27
|
3,258
|
3,256.0605
|
| 2025-06-26
|
3,290
|
3,288.0415
|
| 2025-06-25
|
3,318
|
3,316.0249
|
| 2025-06-24
|
3,316
|
3,314.0264
|
| 2025-06-23
|
3,364
|
3,361.9976
|
| 2025-06-20
|
3,430
|
3,427.9583
|
| 2025-06-19
|
3,400
|
3,397.9761
|
| 2025-06-18
|
3,372
|
3,369.9929
|
| 2025-06-17
|
3,328
|
3,326.019
|
| 2025-06-16
|
3,336
|
3,334.0144
|
| 2025-06-13
|
3,300
|
3,298.0356
|
| 2025-06-12
|
3,300
|
3,298.0356
|
| 2025-06-11
|
3,324
|
3,322.0215
|
| 2025-06-10
|
3,292
|
3,290.0405
|
| 2025-06-09
|
3,300
|
3,298.0356
|
| 2025-06-06
|
3,334
|
3,332.0156
|
| 2025-06-05
|
3,356
|
3,354.0024
|
| 2025-06-04
|
3,324
|
3,322.0215
|
| 2025-06-03
|
3,334
|
3,332.0156
|
| 2025-06-02
|
3,374
|
3,371.9917
|
| 2025-05-30
|
3,350
|
3,348.0059
|
| 2025-05-29
|
3,352
|
3,350.0046
|
| 2025-05-28
|
3,336
|
3,334.0144
|
| 2025-05-27
|
3,340
|
3,338.012
|
| 2025-05-23
|
3,340
|
3,338.012
|
| 2025-05-22
|
3,342
|
3,340.0107
|
| 2025-05-21
|
3,320
|
3,318.0237
|
| 2025-05-20
|
3,318
|
3,316.0249
|
| 2025-05-19
|
3,300
|
3,298.0356
|
| 2025-05-16
|
3,306
|
3,304.0322
|
| 2025-05-15
|
3,266
|
3,264.0559
|
| 2025-05-14
|
3,336
|
3,332.8052
|
| 2025-05-13
|
3,318
|
3,314.8223
|
| 2025-05-12
|
3,290
|
3,286.8491
|
| 2025-05-09
|
3,350
|
3,346.7915
|
| 2025-05-08
|
3,330
|
3,326.811
|
| 2025-05-07
|
3,382
|
3,378.7607
|
| 2025-05-06
|
3,328
|
3,324.813
|
| 2025-05-02
|
3,258
|
3,254.8799
|
| 2025-05-01
|
3,254
|
3,250.8833
|
| 2025-04-30
|
3,258
|
3,254.8799
|
| 2025-04-29
|
3,260
|
3,256.8779
|
| 2025-04-28
|
3,230
|
3,226.9067
|
| 2025-04-25
|
3,208
|
3,204.9277
|
| 2025-04-24
|
3,208
|
3,204.9277
|
| 2025-04-23
|
3,206
|
3,202.9297
|
| 2025-04-22
|
3,230
|
3,226.9067
|
| 2025-04-17
|
3,202
|
3,198.9333
|
| 2025-04-16
|
3,258
|
3,254.8799
|
| 2025-04-15
|
3,180
|
3,176.9543
|
| 2025-04-14
|
3,130
|
3,127.0024
|
| 2025-04-11
|
3,080
|
3,077.0503
|
| 2025-04-10
|
3,020
|
3,017.1077
|
| 2025-04-09
|
2,950
|
2,947.1748
|
| 2025-04-08
|
2,938
|
2,935.1863
|
| 2025-04-07
|
2,844
|
2,841.2764
|
| 2025-04-04
|
2,906
|
2,903.2168
|
| 2025-04-03
|
2,960
|
2,957.165
|
| 2025-04-02
|
2,928
|
2,925.1958
|
| 2025-04-01
|
2,900
|
2,897.2227
|
| 2025-03-31
|
2,850
|
2,847.2703
|
| 2025-03-28
|
2,835
|
2,832.2852
|
| 2025-03-27
|
2,818
|
2,815.301
|
| 2025-03-26
|
2,818
|
2,815.301
|
| 2025-03-25
|
2,892
|
2,889.2302
|
| 2025-03-24
|
2,925
|
2,922.1985
|
| 2025-03-21
|
2,935
|
2,932.189
|
| 2025-03-20
|
2,940
|
2,937.1843
|
| 2025-03-19
|
2,973
|
2,970.1528
|
| 2025-03-18
|
3,010
|
3,007.1174
|
| 2025-03-17
|
3,034
|
3,031.0942
|
| 2025-03-14
|
3,022
|
3,019.106
|
| 2025-03-13
|
2,989
|
2,986.1375
|
| 2025-03-12
|
3,000
|
2,997.127
|
| 2025-03-11
|
2,996
|
2,993.1306
|
| 2025-03-10
|
3,031
|
3,028.0974
|
| 2025-03-07
|
2,992
|
2,989.1348
|
| 2025-03-06
|
3,046
|
3,043.0828
|
| 2025-03-05
|
2,901
|
2,898.2217
|
| 2025-03-04
|
2,891
|
2,888.2314
|
| 2025-03-03
|
2,908
|
2,905.2148
|
| 2025-02-28
|
2,875
|
2,872.2463
|
| 2025-02-27
|
2,878
|
2,875.2437
|
| 2025-02-26
|
2,883
|
2,880.2388
|
| 2025-02-25
|
2,829
|
2,826.2908
|
| 2025-02-24
|
2,805
|
2,802.3137
|
| 2025-02-21
|
2,800
|
2,797.3184
|
| 2025-02-20
|
2,774
|
2,771.3433
|
| 2025-02-19
|
2,819
|
2,816.3
|
| 2025-02-18
|
2,862
|
2,859.259
|
| 2025-02-17
|
2,859
|
2,856.2617
|
| 2025-02-14
|
2,813
|
2,810.3059
|
| 2025-02-13
|
2,831
|
2,828.2888
|
| 2025-02-12
|
2,797
|
2,794.321
|
| 2025-02-11
|
2,798
|
2,795.3203
|
| 2025-02-10
|
2,795
|
2,792.3232
|
| 2025-02-07
|
2,771
|
2,768.3462
|
| 2025-02-06
|
2,779
|
2,776.3384
|
| 2025-02-05
|
2,746
|
2,743.3704
|
| 2025-02-04
|
2,710
|
2,707.4045
|
| 2025-02-03
|
2,727
|
2,724.3882
|
| 2025-01-31
|
2,703
|
2,700.4114
|
| 2025-01-30
|
2,707
|
2,704.4075
|
| 2025-01-29
|
2,754
|
2,751.3625
|
| 2025-01-28
|
2,657
|
2,654.4553
|
| 2025-01-27
|
2,647
|
2,644.4651
|
| 2025-01-24
|
2,640
|
2,637.4714
|
| 2025-01-23
|
2,678
|
2,675.4351
|
| 2025-01-22
|
2,665
|
2,662.4478
|
| 2025-01-21
|
2,661
|
2,658.4514
|
| 2025-01-20
|
2,615
|
2,612.4956
|
| 2025-01-17
|
2,644
|
2,641.4678
|
| 2025-01-16
|
2,630
|
2,627.4812
|
| 2025-01-15
|
2,600
|
2,597.51
|
| 2025-01-14
|
2,524
|
2,521.5828
|
| 2025-01-13
|
2,524
|
2,521.5828
|
| 2025-01-10
|
2,528
|
2,525.5791
|
| 2025-01-09
|
2,572
|
2,569.5366
|
| 2025-01-08
|
2,610
|
2,607.5002
|
| 2025-01-07
|
2,641
|
2,638.4707
|
| 2025-01-06
|
2,650
|
2,647.4619
|
| 2025-01-03
|
2,669
|
2,666.4436
|
| 2025-01-02
|
2,675
|
2,672.438
|
| 2024-12-31
|
2,644
|
2,641.4678
|
| 2024-12-30
|
2,620
|
2,617.4907
|
| 2024-12-27
|
2,618
|
2,615.4927
|
| 2024-12-24
|
2,624
|
2,621.4871
|
| 2024-12-23
|
2,619
|
2,616.4915
|
| 2024-12-20
|
2,597
|
2,594.5129
|
| 2024-12-19
|
2,614
|
2,611.4966
|
| 2024-12-18
|
2,609
|
2,606.5012
|
| 2024-12-17
|
2,607
|
2,604.5032
|
| 2024-12-16
|
2,632
|
2,629.4792
|
| 2024-12-13
|
2,647
|
2,644.4651
|
| 2024-12-12
|
2,628
|
2,625.4829
|
| 2024-12-11
|
2,659
|
2,656.4534
|
| 2024-12-10
|
2,664
|
2,661.4487
|
| 2024-12-09
|
2,692
|
2,689.4219
|
| 2024-12-06
|
2,720
|
2,717.3948
|
| 2024-12-05
|
2,715
|
2,712.3999
|
| 2024-12-04
|
2,624
|
2,621.4871
|
| 2024-12-03
|
2,620
|
2,617.4907
|
| 2024-12-02
|
2,608
|
2,605.5022
|
| 2024-11-29
|
2,563
|
2,560.5454
|
| 2024-11-28
|
2,539
|
2,536.5681
|
| 2024-11-27
|
2,464
|
2,461.6401
|
| 2024-11-26
|
2,449
|
2,446.6545
|
| 2024-11-25
|
2,467
|
2,464.6372
|
| 2024-11-22
|
2,450
|
2,447.6533
|
| 2024-11-21
|
2,431
|
2,428.6719
|
| 2024-11-20
|
2,403
|
2,400.6985
|
| 2024-11-19
|
2,504
|
2,501.6018
|
| 2024-11-18
|
2,533
|
2,530.574
|
| 2024-11-15
|
2,522
|
2,519.5847
|
| 2024-11-14
|
2,524
|
2,521.5828
|
| 2024-11-13
|
2,510
|
2,507.5959
|
| 2024-11-12
|
2,472
|
2,469.6326
|
| 2024-11-11
|
2,528
|
2,525.5791
|
| 2024-11-08
|
2,515
|
2,512.5913
|
| 2024-11-07
|
2,521
|
2,518.5854
|
| 2024-11-06
|
2,524
|
2,521.5828
|
| 2024-11-05
|
2,543
|
2,540.5645
|
| 2024-11-04
|
2,553
|
2,550.5549
|
| 2024-11-01
|
2,563
|
2,560.5454
|
| 2024-10-31
|
2,564
|
2,561.5444
|
| 2024-10-30
|
2,596
|
2,593.5139
|
| 2024-10-29
|
2,571
|
2,568.5376
|
| 2024-10-28
|
2,593
|
2,590.5166
|
| 2024-10-25
|
2,572
|
2,569.5366
|
| 2024-10-24
|
2,610
|
2,607.5002
|
| 2024-10-23
|
2,626
|
2,623.4851
|
| 2024-10-22
|
2,645
|
2,642.467
|
| 2024-10-21
|
2,698
|
2,695.416
|
| 2024-10-18
|
2,746
|
2,743.3704
|
| 2024-10-17
|
2,756
|
2,753.3606
|
| 2024-10-16
|
2,714
|
2,711.4006
|
| 2024-10-15
|
2,776
|
2,773.3411
|
| 2024-10-14
|
2,747
|
2,744.3689
|
| 2024-10-11
|
2,739
|
2,736.3767
|
| 2024-10-10
|
2,736
|
2,733.3799
|
| 2024-10-09
|
2,746
|
2,743.3704
|
| 2024-10-08
|
2,736
|
2,733.3799
|
| 2024-10-07
|
2,767
|
2,764.3499
|
| 2024-10-04
|
2,804
|
2,801.3147
|
| 2024-10-03
|
2,803
|
2,800.3154
|
| 2024-10-02
|
2,798
|
2,795.3203
|
| 2024-10-01
|
2,782
|
2,779.3354
|
| 2024-09-30
|
2,784
|
2,781.3337
|
| 2024-09-27
|
2,808
|
2,805.3108
|
| 2024-09-26
|
2,800
|
2,797.3184
|
| 2024-09-25
|
2,786
|
2,783.3315
|
| 2024-09-24
|
2,784
|
2,781.3337
|
| 2024-09-23
|
2,821
|
2,818.2983
|
| 2024-09-20
|
2,825
|
2,822.2947
|
| 2024-09-19
|
2,893
|
2,890.2295
|
| 2024-09-18
|
2,871
|
2,868.2502
|
| 2024-09-17
|
2,879
|
2,876.2427
|
| 2024-09-16
|
2,890
|
2,887.2322
|
| 2024-09-13
|
2,897
|
2,894.2256
|
| 2024-09-12
|
2,875
|
2,872.2463
|
| 2024-09-11
|
2,852
|
2,849.2686
|
| 2024-09-10
|
2,845
|
2,842.2754
|
| 2024-09-09
|
2,838
|
2,835.282
|
| 2024-09-06
|
2,792
|
2,789.3262
|
| 2024-09-05
|
2,814
|
2,811.3052
|
| 2024-09-04
|
2,931
|
2,927.4836
|
| 2024-09-03
|
2,917
|
2,913.5005
|
| 2024-09-02
|
2,906
|
2,902.5137
|
| 2024-08-30
|
2,918
|
2,914.4993
|
| 2024-08-29
|
2,922
|
2,918.4946
|
| 2024-08-28
|
2,928
|
2,924.4873
|
| 2024-08-27
|
2,935
|
2,931.4788
|
| 2024-08-23
|
2,942
|
2,938.4705
|
| 2024-08-22
|
2,951
|
2,947.4595
|
| 2024-08-21
|
2,903
|
2,899.5173
|
| 2024-08-20
|
2,900
|
2,896.521
|
| 2024-08-19
|
2,933
|
2,929.481
|
| 2024-08-16
|
2,960
|
2,956.4487
|
| 2024-08-15
|
2,993
|
2,989.4089
|
| 2024-08-14
|
2,810
|
2,806.6289
|
| 2024-08-13
|
2,757
|
2,753.6926
|
| 2024-08-12
|
2,698
|
2,694.7632
|
| 2024-08-09
|
2,675
|
2,671.7905
|
| 2024-08-08
|
2,662
|
2,658.8066
|
| 2024-08-07
|
2,674
|
2,670.7922
|
| 2024-08-06
|
2,627
|
2,623.8484
|
| 2024-08-05
|
2,618
|
2,614.8589
|
| 2024-08-02
|
2,697
|
2,693.7644
|
| 2024-08-01
|
2,728
|
2,724.7271
|
| 2024-07-31
|
2,754
|
2,750.696
|
| 2024-07-30
|
2,737
|
2,733.7161
|
| 2024-07-29
|
2,671
|
2,667.7957
|
| 2024-07-26
|
2,655
|
2,651.8147
|
| 2024-07-25
|
2,633
|
2,629.8413
|
| 2024-07-24
|
2,628
|
2,624.8472
|
| 2024-07-23
|
2,627
|
2,623.8484
|
| 2024-07-22
|
2,629
|
2,625.8462
|
| 2024-07-19
|
2,566
|
2,562.9214
|
| 2024-07-18
|
2,599
|
2,595.8818
|
| 2024-07-17
|
2,599
|
2,595.8818
|
| 2024-07-16
|
2,588
|
2,584.895
|
| 2024-07-15
|
2,580
|
2,576.9045
|
| 2024-07-12
|
2,609
|
2,605.8696
|
| 2024-07-11
|
2,598
|
2,594.8831
|
| 2024-07-10
|
2,624
|
2,620.8518
|
| 2024-07-09
|
2,593
|
2,589.8892
|
| 2024-07-08
|
2,609
|
2,605.8696
|
| 2024-07-05
|
2,583
|
2,579.9011
|
| 2024-07-04
|
2,569
|
2,565.918
|
| 2024-07-03
|
2,573
|
2,569.9133
|
| 2024-07-02
|
2,543
|
2,539.9492
|
| 2024-07-01
|
2,574
|
2,570.9119
|
| 2024-06-28
|
2,615
|
2,611.8623
|
| 2024-06-27
|
2,643
|
2,639.8293
|
| 2024-06-26
|
2,597
|
2,593.8843
|
| 2024-06-25
|
2,627
|
2,623.8484
|
| 2024-06-24
|
2,569
|
2,565.918
|
| 2024-06-21
|
2,564
|
2,560.9241
|
| 2024-06-20
|
2,592
|
2,588.8904
|
| 2024-06-19
|
2,577
|
2,573.9082
|
| 2024-06-18
|
2,589
|
2,585.8938
|
| 2024-06-17
|
2,585
|
2,581.8987
|
| 2024-06-14
|
2,551
|
2,547.9395
|
| 2024-06-13
|
2,557
|
2,553.9321
|
| 2024-06-12
|
2,576
|
2,572.9094
|
| 2024-06-11
|
2,563
|
2,559.9253
|
| 2024-06-10
|
2,657
|
2,653.8123
|
| 2024-06-07
|
2,730
|
2,726.7249
|
| 2024-06-06
|
2,767
|
2,763.6804
|
| 2024-06-05
|
2,745
|
2,741.7065
|
| 2024-06-04
|
2,699
|
2,695.762
|
| 2024-06-03
|
2,736
|
2,732.7175
|
| 2024-05-31
|
2,714
|
2,710.7437
|
| 2024-05-30
|
2,712
|
2,708.7463
|
| 2024-05-29
|
2,709
|
2,705.75
|
| 2024-05-28
|
2,692
|
2,688.7705
|
| 2024-05-24
|
2,725
|
2,721.7305
|
| 2024-05-23
|
2,705
|
2,701.7546
|
| 2024-05-22
|
2,756
|
2,752.6936
|
| 2024-05-21
|
2,733
|
2,729.7212
|
| 2024-05-20
|
2,698
|
2,694.7632
|
| 2024-05-17
|
2,669
|
2,665.7979
|
| 2024-05-16
|
2,671
|
2,667.7957
|
| 2024-05-15
|
2,674
|
2,670.7922
|
| 2024-05-14
|
2,696
|
2,692.7654
|
| 2024-05-13
|
2,697
|
2,693.7644
|
| 2024-05-10
|
2,750
|
2,746.7007
|
| 2024-05-09
|
2,748
|
2,744.7031
|
| 2024-05-08
|
2,773
|
2,769.1541
|
| 2024-05-07
|
2,741
|
2,737.198
|
| 2024-05-03
|
2,702
|
2,698.2522
|
| 2024-05-02
|
2,691
|
2,687.2676
|
| 2024-05-01
|
2,701
|
2,697.2534
|
| 2024-04-30
|
2,729
|
2,725.2148
|
| 2024-04-29
|
2,733
|
2,729.209
|
| 2024-04-26
|
2,699
|
2,695.2563
|
| 2024-04-25
|
2,692
|
2,688.2661
|
| 2024-04-24
|
2,764
|
2,760.1665
|
| 2024-04-23
|
2,799
|
2,795.1177
|
| 2024-04-22
|
2,779
|
2,775.1458
|
| 2024-04-19
|
2,735
|
2,731.2065
|
| 2024-04-18
|
2,710
|
2,706.241
|
| 2024-04-17
|
2,689
|
2,685.2703
|
| 2024-04-16
|
2,692
|
2,688.2661
|
| 2024-04-15
|
2,711
|
2,707.2397
|
| 2024-04-12
|
2,671
|
2,667.2952
|
| 2024-04-11
|
2,669
|
2,665.2983
|
| 2024-04-10
|
2,672
|
2,668.2937
|
| 2024-04-09
|
2,655
|
2,651.3176
|
| 2024-04-08
|
2,658
|
2,654.3135
|
| 2024-04-05
|
2,660
|
2,656.3103
|
| 2024-04-04
|
2,637
|
2,633.3425
|
| 2024-04-03
|
2,694
|
2,690.2634
|
| 2024-04-02
|
2,778
|
2,774.147
|
| 2024-03-28
|
2,837
|
2,833.0652
|
| 2024-03-27
|
2,829
|
2,825.0759
|
| 2024-03-26
|
2,830
|
2,826.0747
|
| 2024-03-25
|
2,830
|
2,826.0747
|
| 2024-03-22
|
2,818
|
2,814.0916
|
| 2024-03-21
|
2,833
|
2,829.0706
|
| 2024-03-20
|
2,809
|
2,805.1038
|
| 2024-03-19
|
2,771
|
2,767.1567
|
| 2024-03-18
|
2,763
|
2,759.1675
|
| 2024-03-15
|
2,734
|
2,730.2078
|
| 2024-03-14
|
2,683
|
2,679.2786
|
| 2024-03-13
|
2,650
|
2,646.3242
|
| 2024-03-12
|
2,733
|
2,729.209
|
| 2024-03-11
|
2,698
|
2,694.2578
|
| 2024-03-08
|
2,573
|
2,569.4309
|
| 2024-03-07
|
2,612
|
2,608.377
|
| 2024-03-06
|
2,664
|
2,660.3049
|
| 2024-03-05
|
2,681
|
2,677.2812
|
| 2024-03-04
|
2,650
|
2,646.3242
|
| 2024-03-01
|
2,678
|
2,674.2859
|
| 2024-02-29
|
2,666
|
2,662.3022
|
| 2024-02-28
|
2,599
|
2,595.395
|
| 2024-02-27
|
2,577
|
2,573.4258
|
| 2024-02-26
|
2,580
|
2,576.4216
|
| 2024-02-23
|
2,533
|
2,529.4868
|
| 2024-02-22
|
2,569
|
2,565.4368
|
| 2024-02-21
|
2,576
|
2,572.427
|
| 2024-02-20
|
2,583
|
2,579.4175
|
| 2024-02-19
|
2,567
|
2,563.4395
|
| 2024-02-16
|
2,589
|
2,585.4092
|
| 2024-02-15
|
2,581
|
2,577.4202
|
| 2024-02-14
|
2,548
|
2,544.4661
|
| 2024-02-13
|
2,534
|
2,530.4851
|
| 2024-02-12
|
2,547
|
2,543.4673
|
| 2024-02-09
|
2,534
|
2,530.4851
|
| 2024-02-08
|
2,531
|
2,527.4893
|
| 2024-02-07
|
2,489
|
2,485.5476
|
| 2024-02-06
|
2,488
|
2,484.5493
|
| 2024-02-05
|
2,502
|
2,498.5298
|
| 2024-02-02
|
2,474
|
2,470.5681
|
| 2024-02-01
|
2,499
|
2,495.5339
|
| 2024-01-31
|
2,515
|
2,511.512
|
| 2024-01-30
|
2,500
|
2,496.5327
|
| 2024-01-29
|
2,490
|
2,486.5464
|
| 2024-01-26
|
2,517
|
2,513.509
|
| 2024-01-25
|
2,510
|
2,506.5188
|
| 2024-01-24
|
2,502
|
2,498.5298
|
| 2024-01-23
|
2,485
|
2,481.5532
|
| 2024-01-22
|
2,559
|
2,555.4507
|
| 2024-01-19
|
2,528
|
2,524.4937
|
| 2024-01-18
|
2,501
|
2,497.531
|
| 2024-01-17
|
2,561
|
2,557.4475
|
| 2024-01-16
|
2,620
|
2,616.3657
|
| 2024-01-15
|
2,625
|
2,621.3591
|
| 2024-01-12
|
2,582
|
2,578.4185
|
| 2024-01-11
|
2,571
|
2,567.4338
|
| 2024-01-10
|
2,569
|
2,565.4368
|
| 2024-01-09
|
2,722
|
2,718.2244
|
| 2024-01-08
|
2,721
|
2,717.2258
|
| 2024-01-05
|
2,688
|
2,684.272
|
| 2024-01-04
|
2,700
|
2,696.2551
|
| 2024-01-03
|
2,684
|
2,680.2773
|
| 2024-01-02
|
2,681
|
2,677.2812
|
| 2023-12-29
|
2,684
|
2,680.2773
|
| 2023-12-28
|
2,706
|
2,702.2468
|
| 2023-12-27
|
2,711
|
2,707.2397
|
| 2023-12-22
|
2,685
|
2,681.2759
|
| 2023-12-21
|
2,673
|
2,669.2925
|
| 2023-12-20
|
2,714
|
2,710.2356
|
| 2023-12-19
|
2,680
|
2,676.2827
|
| 2023-12-18
|
2,670
|
2,666.2966
|
| 2023-12-15
|
2,655
|
2,651.3176
|
| 2023-12-14
|
2,672
|
2,668.2937
|
| 2023-12-13
|
2,756
|
2,752.1777
|
| 2023-12-12
|
2,760
|
2,756.1719
|
| 2023-12-11
|
2,798
|
2,794.1191
|
| 2023-12-08
|
2,801
|
2,797.115
|
| 2023-12-07
|
2,775
|
2,771.1511
|
| 2023-12-06
|
2,775
|
2,771.1511
|
| 2023-12-05
|
2,742
|
2,738.1965
|
| 2023-12-04
|
2,718
|
2,714.23
|
| 2023-12-01
|
2,706
|
2,702.2468
|
| 2023-11-30
|
2,701
|
2,697.2534
|
| 2023-11-29
|
2,703
|
2,699.2507
|
| 2023-11-28
|
2,709
|
2,705.2429
|
| 2023-11-27
|
2,709
|
2,705.2429
|
| 2023-11-24
|
2,664
|
2,660.3049
|
| 2023-11-23
|
2,696
|
2,692.2607
|
| 2023-11-22
|
2,690
|
2,686.2688
|
| 2023-11-21
|
2,692
|
2,688.2661
|
| 2023-11-20
|
2,622
|
2,618.3633
|
| 2023-11-17
|
2,599
|
2,595.395
|
| 2023-11-16
|
2,555
|
2,551.4561
|
| 2023-11-15
|
2,578
|
2,574.4243
|
| 2023-11-14
|
2,551
|
2,547.4617
|
| 2023-11-13
|
2,568
|
2,564.4382
|
| 2023-11-10
|
2,550
|
2,546.4634
|
| 2023-11-09
|
2,562
|
2,558.4465
|
| 2023-11-08
|
2,538
|
2,534.4797
|
| 2023-11-07
|
2,509
|
2,505.52
|
| 2023-11-06
|
2,480
|
2,476.5603
|
| 2023-11-03
|
2,491
|
2,487.5447
|
| 2023-11-02
|
2,497
|
2,493.5369
|
| 2023-11-01
|
2,493
|
2,489.542
|
| 2023-10-31
|
2,443
|
2,439.6113
|
| 2023-10-30
|
2,440
|
2,436.6157
|
| 2023-10-27
|
2,434
|
2,430.624
|
| 2023-10-26
|
2,458
|
2,454.5908
|
| 2023-10-25
|
2,474
|
2,470.5681
|
| 2023-10-24
|
2,449
|
2,445.6033
|
| 2023-10-23
|
2,435
|
2,431.6226
|
| 2023-10-20
|
2,435
|
2,431.6226
|
| 2023-10-19
|
2,489
|
2,485.5476
|
| 2023-10-18
|
2,431
|
2,427.6282
|
| 2023-10-17
|
2,434
|
2,430.624
|
| 2023-10-16
|
2,413
|
2,409.6531
|
| 2023-10-13
|
2,415
|
2,411.6504
|
| 2023-10-12
|
2,402
|
2,398.6685
|
| 2023-10-11
|
2,401
|
2,397.6699
|
| 2023-10-10
|
2,409
|
2,405.6587
|
| 2023-10-09
|
2,372
|
2,368.7102
|
| 2023-10-06
|
2,375
|
2,371.7058
|
| 2023-10-05
|
2,353
|
2,349.7361
|
| 2023-10-04
|
2,323
|
2,319.7778
|
| 2023-10-03
|
2,329
|
2,325.7698
|
| 2023-10-02
|
2,322
|
2,318.7793
|
| 2023-09-29
|
2,377
|
2,373.7031
|
| 2023-09-28
|
2,372
|
2,368.7102
|
| 2023-09-27
|
2,379
|
2,375.7002
|
| 2023-09-26
|
2,418
|
2,414.6462
|
| 2023-09-25
|
2,403
|
2,399.667
|
| 2023-09-22
|
2,435
|
2,431.6226
|
| 2023-09-21
|
2,444
|
2,440.6101
|
| 2023-09-20
|
2,415
|
2,411.6504
|
| 2023-09-19
|
2,406
|
2,402.6626
|
| 2023-09-18
|
2,429
|
2,425.6311
|
| 2023-09-15
|
2,436
|
2,432.6211
|
| 2023-09-14
|
2,425
|
2,421.6365
|
| 2023-09-13
|
2,388
|
2,384.6877
|
| 2023-09-12
|
2,369
|
2,365.7144
|
| 2023-09-11
|
2,356
|
2,352.7322
|
| 2023-09-08
|
2,358
|
2,354.7292
|
| 2023-09-07
|
2,363
|
2,359.7222
|
| 2023-09-06
|
2,404
|
2,400.1565
|
| 2023-09-05
|
2,394
|
2,390.1726
|
| 2023-09-04
|
2,371
|
2,367.2092
|
| 2023-09-01
|
2,430
|
2,426.1145
|
| 2023-08-31
|
2,490
|
2,486.0186
|
| 2023-08-30
|
2,467
|
2,463.0557
|
| 2023-08-29
|
2,432
|
2,428.1118
|
| 2023-08-25
|
2,390
|
2,386.1787
|
| 2023-08-24
|
2,376
|
2,372.2014
|
| 2023-08-23
|
2,389
|
2,385.1804
|
| 2023-08-22
|
2,386
|
2,382.1855
|
| 2023-08-21
|
2,362
|
2,358.2234
|
| 2023-08-18
|
2,361
|
2,357.2249
|
| 2023-08-17
|
2,375
|
2,371.2026
|
| 2023-08-16
|
2,358
|
2,354.2295
|
| 2023-08-15
|
2,199
|
2,195.4839
|
| 2023-08-14
|
2,234
|
2,230.4282
|
| 2023-08-11
|
2,207
|
2,203.4712
|
| 2023-08-10
|
2,209
|
2,205.4678
|
| 2023-08-09
|
2,177
|
2,173.5193
|
| 2023-08-08
|
2,150
|
2,146.5625
|
| 2023-08-07
|
2,118
|
2,114.6138
|
| 2023-08-04
|
2,125
|
2,121.6023
|
| 2023-08-03
|
2,134
|
2,130.5881
|
| 2023-08-02
|
2,058
|
2,054.7097
|
| 2023-08-01
|
2,130
|
2,126.5945
|
| 2023-07-31
|
2,129
|
2,125.5959
|
| 2023-07-28
|
2,158
|
2,154.5496
|
| 2023-07-27
|
2,274
|
2,270.3643
|
| 2023-07-26
|
2,289
|
2,285.3401
|
| 2023-07-25
|
2,297
|
2,293.3276
|
| 2023-07-24
|
2,227
|
2,223.4395
|
| 2023-07-21
|
2,221
|
2,217.449
|
| 2023-07-20
|
2,206
|
2,202.4729
|
| 2023-07-19
|
2,178
|
2,174.5178
|
| 2023-07-18
|
2,081
|
2,077.6726
|
| 2023-07-17
|
2,055
|
2,051.7144
|
| 2023-07-14
|
2,066
|
2,062.697
|
| 2023-07-13
|
2,090
|
2,086.6582
|
| 2023-07-12
|
2,077
|
2,073.6792
|
| 2023-07-11
|
2,044
|
2,040.7319
|
| 2023-07-10
|
2,067
|
2,063.6953
|
| 2023-07-07
|
2,029
|
2,025.756
|
| 2023-07-06
|
2,035
|
2,031.7463
|
| 2023-07-05
|
2,074
|
2,070.6841
|
| 2023-07-04
|
2,099
|
2,095.6438
|
| 2023-07-03
|
2,091
|
2,087.6567
|
| 2023-06-30
|
2,082
|
2,078.6711
|
| 2023-06-29
|
2,056
|
2,052.7129
|
| 2023-06-28
|
2,067
|
2,063.6953
|
| 2023-06-27
|
2,138
|
2,134.5815
|
| 2023-06-26
|
2,154
|
2,150.5562
|
| 2023-06-23
|
2,116
|
2,112.6169
|
| 2023-06-22
|
2,095
|
2,091.6501
|
| 2023-06-21
|
2,131
|
2,127.5928
|
| 2023-06-20
|
2,158
|
2,154.5496
|
| 2023-06-19
|
2,159
|
2,155.5481
|
| 2023-06-16
|
2,175
|
2,171.5227
|
| 2023-06-15
|
2,211
|
2,207.4651
|
| 2023-06-14
|
2,251
|
2,247.4011
|
| 2023-06-13
|
2,209
|
2,205.4678
|
| 2023-06-12
|
2,328
|
2,324.2776
|
| 2023-06-09
|
2,294
|
2,290.3323
|
| 2023-06-08
|
2,293
|
2,289.3337
|
| 2023-06-07
|
2,321
|
2,317.2891
|
| 2023-06-06
|
2,392
|
2,388.1755
|
| 2023-06-05
|
2,364
|
2,360.2202
|
| 2023-06-02
|
2,374
|
2,370.2046
|
| 2023-06-01
|
2,307
|
2,303.3115
|
| 2023-05-31
|
2,325
|
2,321.2827
|
| 2023-05-30
|
2,336
|
2,332.2651
|
| 2023-05-26
|
2,319
|
2,315.292
|
| 2023-05-25
|
2,313
|
2,309.3018
|
| 2023-05-24
|
2,279
|
2,275.3564
|
| 2023-05-23
|
2,300
|
2,296.3225
|
| 2023-05-22
|
2,306
|
2,302.3132
|
| 2023-05-19
|
2,249
|
2,245.4043
|
| 2023-05-18
|
2,227
|
2,223.4395
|
| 2023-05-17
|
2,190
|
2,186.4985
|
| 2023-05-16
|
2,193
|
2,189.4937
|
| 2023-05-15
|
2,247
|
2,243.4075
|
| 2023-05-12
|
2,254
|
2,250.3962
|
| 2023-05-11
|
2,234
|
2,230.4282
|
| 2023-05-10
|
2,175
|
2,171.5227
|
| 2023-05-09
|
2,222
|
2,218.4473
|
| 2023-05-05
|
2,236
|
2,232.4248
|
| 2023-05-04
|
2,207
|
2,203.4712
|
| 2023-05-03
|
2,282
|
2,277.8323
|
| 2023-05-02
|
2,288
|
2,283.821
|
| 2023-04-28
|
2,311
|
2,306.7793
|
| 2023-04-27
|
2,273
|
2,268.8484
|
| 2023-04-26
|
2,248
|
2,243.8945
|
| 2023-04-25
|
2,259
|
2,254.874
|
| 2023-04-24
|
2,262
|
2,257.8691
|
| 2023-04-21
|
2,261
|
2,256.8708
|
| 2023-04-20
|
2,272
|
2,267.8506
|
| 2023-04-19
|
2,272
|
2,267.8506
|
| 2023-04-18
|
2,234
|
2,229.9197
|
| 2023-04-17
|
2,193
|
2,188.9949
|
| 2023-04-14
|
2,222
|
2,217.9421
|
| 2023-04-13
|
2,282
|
2,277.8323
|
| 2023-04-12
|
2,289
|
2,284.8193
|
| 2023-04-11
|
2,271
|
2,266.8523
|
| 2023-04-06
|
2,228
|
2,223.9304
|
| 2023-04-05
|
2,132
|
2,128.1064
|
| 2023-04-04
|
2,078
|
2,074.2048
|
| 2023-04-03
|
2,051
|
2,047.2542
|
| 2023-03-31
|
2,038
|
2,034.2778
|
| 2023-03-30
|
2,015
|
2,011.3198
|
| 2023-03-29
|
2,018
|
2,014.3145
|
| 2023-03-28
|
1,994.5
|
1,990.8573
|
| 2023-03-27
|
2,024
|
2,020.3035
|
| 2023-03-24
|
1,996
|
1,992.3547
|
| 2023-03-23
|
2,010
|
2,006.329
|
| 2023-03-22
|
1,995
|
1,991.3564
|
| 2023-03-21
|
1,970
|
1,966.4022
|
| 2023-03-20
|
1,937
|
1,933.4623
|
| 2023-03-17
|
1,914.5
|
1,911.0034
|
| 2023-03-16
|
1,954.5
|
1,950.9305
|
| 2023-03-15
|
1,896.5
|
1,893.0361
|
| 2023-03-14
|
1,920
|
1,916.4934
|
| 2023-03-13
|
1,912
|
1,908.5081
|
| 2023-03-10
|
1,881.5
|
1,878.0634
|
| 2023-03-09
|
1,982.5
|
1,978.8793
|
| 2023-03-08
|
2,003
|
1,999.3418
|
| 2023-03-07
|
2,088
|
2,084.1865
|
| 2023-03-06
|
2,092
|
2,088.1792
|
| 2023-03-03
|
2,111
|
2,107.1448
|
| 2023-03-02
|
2,151
|
2,147.0713
|
| 2023-03-01
|
2,148
|
2,144.0771
|
| 2023-02-28
|
2,201
|
2,196.9805
|
| 2023-02-27
|
2,218
|
2,213.9492
|
| 2023-02-24
|
2,195
|
2,190.9912
|
| 2023-02-23
|
2,204
|
2,199.9749
|
| 2023-02-22
|
2,200
|
2,195.9824
|
| 2023-02-21
|
2,202
|
2,197.9785
|
| 2023-02-20
|
2,245
|
2,240.9001
|
| 2023-02-17
|
2,244
|
2,239.9014
|
| 2023-02-16
|
2,231
|
2,226.9255
|
| 2023-02-15
|
2,242
|
2,237.9053
|
| 2023-02-14
|
2,223
|
2,218.9397
|
| 2023-02-13
|
2,234
|
2,229.9197
|
| 2023-02-10
|
2,202
|
2,197.9785
|
| 2023-02-09
|
2,260
|
2,255.873
|
| 2023-02-08
|
2,260
|
2,255.873
|
| 2023-02-07
|
2,260
|
2,255.873
|
| 2023-02-06
|
2,291
|
2,286.8162
|
| 2023-02-03
|
2,280
|
2,275.8359
|
| 2023-02-02
|
2,300
|
2,295.7993
|
| 2023-02-01
|
2,205
|
2,200.9727
|
| 2023-01-31
|
2,200
|
2,195.9824
|
| 2023-01-30
|
2,203
|
2,198.9766
|
| 2023-01-27
|
2,202
|
2,197.9785
|
| 2023-01-26
|
2,184
|
2,180.011
|
| 2023-01-25
|
2,139
|
2,135.0935
|
| 2023-01-24
|
2,134
|
2,130.1025
|
| 2023-01-23
|
2,112
|
2,108.1426
|
| 2023-01-20
|
2,095
|
2,091.1733
|
| 2023-01-19
|
2,116
|
2,112.1355
|
| 2023-01-18
|
2,131
|
2,127.1084
|
| 2023-01-17
|
2,145
|
2,141.0823
|
| 2023-01-16
|
2,161
|
2,157.0535
|
| 2023-01-13
|
2,184
|
2,180.011
|
| 2023-01-12
|
2,169
|
2,165.0386
|
| 2023-01-11
|
2,117
|
2,113.1338
|
| 2023-01-10
|
2,272
|
2,267.8506
|
| 2023-01-09
|
2,208
|
2,203.9675
|
| 2023-01-06
|
2,224
|
2,219.938
|
| 2023-01-05
|
2,203
|
2,198.9766
|
| 2023-01-04
|
2,223
|
2,218.9397
|
| 2023-01-03
|
2,163
|
2,159.0496
|
| 2022-12-30
|
2,137
|
2,133.0969
|
| 2022-12-29
|
2,127
|
2,123.1155
|
| 2022-12-28
|
2,122
|
2,118.1245
|
| 2022-12-23
|
2,106
|
2,102.1533
|
| 2022-12-22
|
2,078
|
2,074.2048
|
| 2022-12-21
|
2,076
|
2,072.2083
|
| 2022-12-20
|
2,057
|
2,053.2432
|
| 2022-12-19
|
2,039
|
2,035.2761
|
| 2022-12-16
|
2,015
|
2,011.3198
|
| 2022-12-15
|
2,052
|
2,048.2524
|
| 2022-12-14
|
2,085
|
2,081.1919
|
| 2022-12-13
|
2,052
|
2,048.2524
|
| 2022-12-12
|
2,016
|
2,012.318
|
| 2022-12-09
|
2,015
|
2,011.3198
|
| 2022-12-08
|
1,979
|
1,975.3856
|
| 2022-12-07
|
1,993
|
1,989.36
|
| 2022-12-06
|
2,002
|
1,998.3435
|
| 2022-12-05
|
2,026
|
2,022.3
|
| 2022-12-02
|
2,036
|
2,032.2815
|
| 2022-12-01
|
2,059
|
2,055.2395
|
| 2022-11-30
|
2,026
|
2,022.3
|
| 2022-11-29
|
2,027
|
2,023.2981
|
| 2022-11-28
|
2,034
|
2,030.2853
|
| 2022-11-25
|
2,128
|
2,124.1135
|
| 2022-11-24
|
2,107
|
2,103.1516
|
| 2022-11-23
|
2,097
|
2,093.1699
|
| 2022-11-22
|
2,088
|
2,084.1865
|
| 2022-11-21
|
2,080
|
2,076.2012
|
| 2022-11-18
|
2,092
|
2,088.1792
|
| 2022-11-17
|
2,065
|
2,061.2283
|
| 2022-11-16
|
2,041
|
2,037.2723
|
| 2022-11-15
|
2,073
|
2,069.2139
|
| 2022-11-14
|
2,120
|
2,116.1282
|
| 2022-11-11
|
2,046
|
2,042.2632
|
| 2022-11-10
|
2,085
|
2,081.1919
|
| 2022-11-09
|
1,986.5
|
1,982.8718
|
| 2022-11-08
|
1,929.5
|
1,925.9761
|
| 2022-11-07
|
1,984.5
|
1,980.8756
|
| 2022-11-04
|
2,020
|
2,016.3109
|
| 2022-11-03
|
1,995
|
1,991.3564
|
| 2022-11-02
|
1,993
|
1,989.36
|
| 2022-11-01
|
2,030
|
2,026.2926
|
| 2022-10-31
|
2,017
|
2,013.3162
|
| 2022-10-28
|
1,998
|
1,994.351
|
| 2022-10-27
|
2,017
|
2,013.3162
|
| 2022-10-26
|
1,985
|
1,981.3748
|
| 2022-10-25
|
2,009
|
2,005.3308
|
| 2022-10-24
|
1,957
|
1,953.4258
|
| 2022-10-21
|
1,948
|
1,944.4421
|
| 2022-10-20
|
1,952
|
1,948.4348
|
| 2022-10-19
|
1,948.5
|
1,944.9414
|
| 2022-10-18
|
1,950
|
1,946.4387
|
| 2022-10-17
|
1,936
|
1,932.4642
|
| 2022-10-14
|
1,923
|
1,919.4879
|
| 2022-10-13
|
1,898.5
|
1,895.0327
|
| 2022-10-12
|
1,892.5
|
1,889.0437
|
| 2022-10-11
|
1,910.5
|
1,907.0107
|
| 2022-10-10
|
1,913.5
|
1,910.0052
|
| 2022-10-07
|
1,917.5
|
1,913.9979
|
| 2022-10-06
|
1,973.5
|
1,969.8958
|
| 2022-10-05
|
2,011
|
2,007.3273
|
| 2022-10-04
|
2,012
|
2,008.3253
|
| 2022-10-03
|
1,906
|
1,902.519
|
| 2022-09-30
|
1,914.5
|
1,911.0034
|
| 2022-09-29
|
1,931.5
|
1,927.9724
|
| 2022-09-28
|
1,926.5
|
1,922.9813
|
| 2022-09-27
|
1,976.5
|
1,972.8903
|
| 2022-09-26
|
2,011
|
2,007.3273
|
| 2022-09-23
|
2,070
|
2,066.2192
|
| 2022-09-22
|
2,121
|
2,117.1262
|
| 2022-09-21
|
2,159
|
2,155.0569
|
| 2022-09-20
|
2,152
|
2,148.0698
|
| 2022-09-16
|
2,272
|
2,267.8506
|
| 2022-09-15
|
2,262
|
2,257.8691
|
| 2022-09-14
|
2,198
|
2,193.9856
|
| 2022-09-13
|
2,230
|
2,225.9275
|
| 2022-09-12
|
2,271
|
2,266.8523
|
| 2022-09-09
|
2,201
|
2,196.9805
|
| 2022-09-08
|
2,167
|
2,163.0422
|
| 2022-09-07
|
2,201
|
2,196.9805
|
| 2022-09-06
|
2,169
|
2,165.0386
|
| 2022-09-05
|
2,102
|
2,098.1611
|
| 2022-09-02
|
2,075
|
2,071.2102
|
| 2022-09-01
|
2,009
|
2,005.3308
|
| 2022-08-31
|
2,122
|
2,117.0762
|
| 2022-08-30
|
2,159
|
2,153.9905
|
| 2022-08-26
|
2,192
|
2,186.9141
|
| 2022-08-25
|
2,218
|
2,212.8535
|
| 2022-08-24
|
2,244
|
2,238.7935
|
| 2022-08-23
|
2,225
|
2,219.8372
|
| 2022-08-22
|
2,267
|
2,261.7397
|
| 2022-08-19
|
2,322
|
2,316.6123
|
| 2022-08-18
|
2,299
|
2,293.6655
|
| 2022-08-17
|
2,306
|
2,300.6494
|
| 2022-08-16
|
2,288
|
2,282.6912
|
| 2022-08-15
|
2,310
|
2,304.6401
|
| 2022-08-12
|
2,258
|
2,252.7605
|
| 2022-08-11
|
2,234
|
2,228.8167
|
| 2022-08-10
|
2,216
|
2,210.8579
|
| 2022-08-09
|
1,967.5
|
1,962.9348
|
| 2022-08-08
|
1,984
|
1,979.3965
|
| 2022-08-05
|
1,958
|
1,953.4568
|
| 2022-08-04
|
1,968
|
1,963.4337
|
| 2022-08-03
|
1,928
|
1,923.5264
|
| 2022-08-02
|
1,919
|
1,914.5474
|
| 2022-08-01
|
1,909.5
|
1,905.0695
|
| 2022-07-29
|
1,918
|
1,913.5498
|
| 2022-07-28
|
1,884
|
1,879.6285
|
| 2022-07-27
|
1,809
|
1,804.8026
|
| 2022-07-26
|
1,787.5
|
1,783.3524
|
| 2022-07-25
|
1,736.5
|
1,732.4707
|
| 2022-07-22
|
1,735.5
|
1,731.4731
|
| 2022-07-21
|
1,745.5
|
1,741.45
|
| 2022-07-20
|
1,749
|
1,744.9418
|
| 2022-07-19
|
1,729
|
1,724.9882
|
| 2022-07-18
|
1,738
|
1,733.9674
|
| 2022-07-15
|
1,882
|
1,877.6332
|
| 2022-07-14
|
1,933.5
|
1,929.0137
|
| 2022-07-13
|
2,361
|
2,355.5217
|
| 2022-07-12
|
2,357
|
2,351.531
|
| 2022-07-11
|
2,316
|
2,310.6257
|
| 2022-07-08
|
2,335
|
2,329.582
|
| 2022-07-07
|
2,321
|
2,315.615
|
| 2022-07-06
|
2,293
|
2,287.6794
|
| 2022-07-05
|
2,225
|
2,219.8372
|
| 2022-07-04
|
2,228
|
2,222.8303
|
| 2022-07-01
|
2,234
|
2,228.8167
|
| 2022-06-30
|
2,244
|
2,238.7935
|
| 2022-06-29
|
2,245
|
2,239.7913
|
| 2022-06-28
|
2,240
|
2,234.8027
|
| 2022-06-27
|
2,257
|
2,251.7629
|
| 2022-06-24
|
2,219
|
2,213.8511
|
| 2022-06-23
|
2,172
|
2,166.9607
|
| 2022-06-22
|
2,162
|
2,156.9839
|
| 2022-06-21
|
2,103
|
2,098.1206
|
| 2022-06-20
|
2,157
|
2,151.9954
|
| 2022-06-17
|
2,113
|
2,108.0972
|
| 2022-06-16
|
2,119
|
2,114.0833
|
| 2022-06-15
|
2,167
|
2,161.9717
|
| 2022-06-14
|
2,130
|
2,125.0579
|
| 2022-06-13
|
2,141
|
2,136.0327
|
| 2022-06-10
|
2,141
|
2,136.0327
|
| 2022-06-09
|
2,200
|
2,194.8953
|
| 2022-06-08
|
2,243
|
2,237.7954
|
| 2022-06-07
|
2,262
|
2,256.7517
|
| 2022-06-06
|
2,277
|
2,271.7168
|
| 2022-06-01
|
2,201
|
2,195.8933
|
| 2022-05-31
|
2,223
|
2,217.842
|
| 2022-05-30
|
2,229
|
2,223.8279
|
| 2022-05-27
|
2,238
|
2,232.8074
|
| 2022-05-26
|
2,218
|
2,212.8535
|
| 2022-05-25
|
2,193
|
2,187.9119
|
| 2022-05-24
|
2,171
|
2,165.9629
|
| 2022-05-23
|
2,220
|
2,214.8489
|
| 2022-05-20
|
2,174
|
2,168.9558
|
| 2022-05-19
|
2,147
|
2,142.0183
|
| 2022-05-18
|
2,231
|
2,225.8237
|
| 2022-05-17
|
2,267
|
2,261.7397
|
| 2022-05-16
|
2,285
|
2,279.6982
|
| 2022-05-13
|
2,249
|
2,243.782
|
| 2022-05-12
|
2,245
|
2,239.7913
|
| 2022-05-11
|
2,236
|
2,230.8118
|
| 2022-05-10
|
2,279
|
2,273.7122
|
| 2022-05-09
|
2,300
|
2,294.6633
|
| 2022-05-06
|
2,345
|
2,339.5588
|
| 2022-05-05
|
2,321
|
2,315.615
|
| 2022-05-04
|
2,493
|
2,486.0381
|
| 2022-05-03
|
2,561
|
2,553.8479
|
| 2022-04-29
|
2,524
|
2,516.9514
|
| 2022-04-28
|
2,523
|
2,515.9543
|
| 2022-04-27
|
2,495
|
2,488.0327
|
| 2022-04-26
|
2,514
|
2,506.9792
|
| 2022-04-25
|
2,509
|
2,501.9934
|
| 2022-04-22
|
2,529
|
2,521.9377
|
| 2022-04-21
|
2,534
|
2,526.9238
|
| 2022-04-20
|
2,486
|
2,479.0579
|
| 2022-04-19
|
2,444
|
2,437.1748
|
| 2022-04-14
|
2,493
|
2,486.0381
|
| 2022-04-13
|
2,498
|
2,491.0244
|
| 2022-04-12
|
2,512
|
2,504.9851
|
| 2022-04-11
|
2,536
|
2,528.9182
|
| 2022-04-08
|
2,573
|
2,565.8149
|
| 2022-04-07
|
2,562
|
2,554.8455
|
| 2022-04-06
|
2,554
|
2,546.8677
|
| 2022-04-05
|
2,563
|
2,555.8428
|
| 2022-04-04
|
2,540
|
2,532.907
|
| 2022-04-01
|
2,558
|
2,550.8567
|
| 2022-03-31
|
2,563
|
2,555.8428
|
| 2022-03-30
|
2,573
|
2,565.8149
|
| 2022-03-29
|
2,604
|
2,596.7283
|
| 2022-03-28
|
2,536
|
2,528.9182
|
| 2022-03-25
|
2,535
|
2,527.9209
|
| 2022-03-24
|
2,583
|
2,575.7871
|
| 2022-03-23
|
2,600
|
2,592.7397
|
| 2022-03-22
|
2,605
|
2,597.7253
|
| 2022-03-21
|
2,611
|
2,603.7085
|
| 2022-03-18
|
2,597
|
2,589.7478
|
| 2022-03-17
|
2,595
|
2,587.7534
|
| 2022-03-16
|
2,631
|
2,623.6531
|
| 2022-03-15
|
2,576
|
2,568.8064
|
| 2022-03-14
|
2,653
|
2,645.5913
|
| 2022-03-11
|
2,568
|
2,560.8291
|
| 2022-03-10
|
2,481
|
2,474.0718
|
| 2022-03-09
|
2,439
|
2,432.1887
|
| 2022-03-08
|
2,464
|
2,457.1191
|
| 2022-03-07
|
2,443
|
2,436.178
|
| 2022-03-04
|
2,505
|
2,498.0049
|
| 2022-03-03
|
2,540
|
2,532.907
|
| 2022-03-02
|
2,958
|
2,949.7397
|
| 2022-03-01
|
2,951
|
2,942.7595
|
| 2022-02-28
|
2,977
|
2,968.6863
|
| 2022-02-25
|
2,960
|
2,951.7341
|
| 2022-02-24
|
2,871
|
2,862.9827
|
| 2022-02-23
|
3,010
|
3,001.5945
|
| 2022-02-22
|
2,970
|
2,961.7063
|
| 2022-02-21
|
2,957
|
2,948.7429
|
| 2022-02-18
|
2,963
|
2,954.7258
|
| 2022-02-17
|
2,993
|
2,984.6421
|
| 2022-02-16
|
3,042
|
3,033.5051
|
| 2022-02-15
|
3,050
|
3,041.4829
|
| 2022-02-14
|
3,030
|
3,021.5391
|
| 2022-02-11
|
3,054
|
3,045.4719
|
| 2022-02-10
|
3,036
|
3,027.5215
|
| 2022-02-09
|
3,074
|
3,065.4158
|
| 2022-02-08
|
2,955
|
2,946.7483
|
| 2022-02-07
|
2,999
|
2,990.625
|
| 2022-02-04
|
2,959
|
2,950.7371
|
| 2022-02-03
|
3,012
|
3,003.5886
|
| 2022-02-02
|
3,080
|
3,071.3989
|
| 2022-02-01
|
3,051
|
3,042.4797
|
| 2022-01-31
|
3,144
|
3,135.2207
|
| 2022-01-28
|
3,173
|
3,164.1394
|
| 2022-01-27
|
3,205
|
3,196.05
|
| 2022-01-26
|
3,150
|
3,141.2034
|
| 2022-01-25
|
3,131
|
3,122.2568
|
| 2022-01-24
|
3,125
|
3,116.2734
|
| 2022-01-21
|
3,171
|
3,162.1445
|
| 2022-01-20
|
3,250
|
3,240.9246
|
| 2022-01-19
|
3,266
|
3,256.8799
|
| 2022-01-18
|
3,230
|
3,220.9797
|
| 2022-01-17
|
3,241
|
3,231.9495
|
| 2022-01-14
|
3,111
|
3,102.312
|
| 2022-01-13
|
3,113
|
3,104.3071
|
| 2022-01-12
|
3,101
|
3,092.3406
|
| 2022-01-11
|
3,101
|
3,092.3406
|
| 2022-01-10
|
3,079
|
3,070.4019
|
| 2022-01-07
|
3,082
|
3,073.3933
|
| 2022-01-06
|
3,079
|
3,070.4019
|
| 2022-01-05
|
3,072
|
3,063.4214
|
| 2022-01-04
|
3,078
|
3,069.4045
|
| 2021-12-31
|
3,157
|
3,148.1838
|
| 2021-12-30
|
3,140
|
3,131.2314
|
| 2021-12-29
|
3,150
|
3,141.2034
|
| 2021-12-24
|
3,095
|
3,086.3574
|
| 2021-12-23
|
3,103
|
3,094.335
|
| 2021-12-22
|
3,117
|
3,108.2954
|
| 2021-12-21
|
3,095
|
3,086.3574
|
| 2021-12-20
|
3,092
|
3,083.3655
|
| 2021-12-17
|
3,109
|
3,100.3179
|
| 2021-12-16
|
3,104
|
3,095.3323
|
| 2021-12-15
|
3,095
|
3,086.3574
|
| 2021-12-14
|
3,074
|
3,065.4158
|
| 2021-12-13
|
3,081
|
3,072.396
|
| 2021-12-10
|
3,088
|
3,079.3765
|
| 2021-12-09
|
3,088
|
3,079.3765
|
| 2021-12-08
|
3,102
|
3,093.3376
|
| 2021-12-07
|
3,021
|
3,012.5637
|
| 2021-12-06
|
2,991
|
2,982.6472
|
| 2021-12-03
|
2,961
|
2,952.7312
|
| 2021-12-02
|
2,988
|
2,979.656
|
| 2021-12-01
|
2,988
|
2,979.656
|
| 2021-11-30
|
2,957
|
2,948.7429
|
| 2021-11-29
|
3,013
|
3,004.5864
|
| 2021-11-26
|
2,963
|
2,954.7258
|
| 2021-11-25
|
2,967
|
2,958.7146
|
| 2021-11-24
|
2,948
|
2,939.7676
|
| 2021-11-23
|
2,964
|
2,955.7224
|
| 2021-11-22
|
2,985
|
2,976.6643
|
| 2021-11-19
|
2,980
|
2,971.6782
|
| 2021-11-18
|
2,960
|
2,951.7341
|
| 2021-11-17
|
2,958
|
2,949.7397
|
| 2021-11-16
|
2,968
|
2,959.7117
|
| 2021-11-15
|
2,986
|
2,977.6616
|
| 2021-11-12
|
2,930
|
2,921.8179
|
| 2021-11-11
|
2,926
|
2,917.8291
|
| 2021-11-10
|
2,920
|
2,911.8459
|
| 2021-11-09
|
2,901
|
2,892.8989
|
| 2021-11-08
|
2,900
|
2,891.9014
|
| 2021-11-05
|
2,902
|
2,893.8962
|
| 2021-11-04
|
2,880
|
2,871.9578
|
| 2021-11-03
|
2,850
|
2,842.0413
|
| 2021-11-02
|
2,870
|
2,861.9856
|
| 2021-11-01
|
2,898
|
2,889.907
|
| 2021-10-29
|
2,870
|
2,861.9856
|
| 2021-10-28
|
2,890
|
2,881.9294
|
| 2021-10-27
|
2,879
|
2,870.9604
|
| 2021-10-26
|
3,047
|
3,038.4915
|
| 2021-10-25
|
3,032
|
3,023.5334
|
| 2021-10-22
|
3,033
|
3,024.5305
|
| 2021-10-21
|
3,038
|
3,029.5164
|
| 2021-10-20
|
3,010
|
3,001.5945
|
| 2021-10-19
|
3,009
|
3,000.5972
|
| 2021-10-18
|
2,986
|
2,977.6616
|
| 2021-10-15
|
3,001
|
2,992.6196
|
| 2021-10-14
|
2,976
|
2,967.689
|
| 2021-10-13
|
3,007
|
2,998.6023
|
| 2021-10-12
|
3,049
|
3,040.4856
|
| 2021-10-11
|
3,038
|
3,029.5164
|
| 2021-10-08
|
3,057
|
3,048.4631
|
| 2021-10-07
|
3,072
|
3,063.4214
|
| 2021-10-06
|
3,112
|
3,103.3096
|
| 2021-10-05
|
3,146
|
3,137.2151
|
| 2021-10-04
|
3,127
|
3,118.2676
|
| 2021-10-01
|
3,131
|
3,122.2568
|
| 2021-09-30
|
3,108
|
3,099.3208
|
| 2021-09-29
|
3,126
|
3,117.2703
|
| 2021-09-28
|
3,180
|
3,171.1199
|
| 2021-09-27
|
3,294
|
3,284.8018
|
| 2021-09-24
|
3,416
|
3,406.4607
|
| 2021-09-23
|
3,452
|
3,442.3601
|
| 2021-09-22
|
3,455
|
3,445.3518
|
| 2021-09-21
|
3,454
|
3,444.3547
|
| 2021-09-20
|
3,383
|
3,373.553
|
| 2021-09-17
|
3,524
|
3,514.1589
|
| 2021-09-16
|
3,511
|
3,501.1958
|
| 2021-09-15
|
3,518
|
3,508.176
|
| 2021-09-14
|
3,526
|
3,516.1536
|
| 2021-09-13
|
3,528
|
3,518.1484
|
| 2021-09-10
|
3,497
|
3,487.2346
|
| 2021-09-09
|
3,474
|
3,464.2986
|
| 2021-09-08
|
3,492
|
3,482.2485
|
| 2021-09-07
|
3,495
|
3,485.2405
|
| 2021-09-06
|
3,510
|
3,500.1982
|
| 2021-09-03
|
3,486
|
3,476.2654
|
| 2021-09-02
|
3,488
|
3,478.2595
|
| 2021-09-01
|
3,627
|
3,615.2664
|
| 2021-08-31
|
3,611
|
3,599.3179
|
| 2021-08-27
|
3,658
|
3,646.166
|
| 2021-08-26
|
3,653
|
3,641.1819
|
| 2021-08-25
|
3,649
|
3,637.1948
|
| 2021-08-24
|
3,688
|
3,676.0691
|
| 2021-08-23
|
3,686
|
3,674.0747
|
| 2021-08-20
|
3,676
|
3,664.1074
|
| 2021-08-19
|
3,672
|
3,660.1208
|
| 2021-08-18
|
3,664
|
3,652.1465
|
| 2021-08-17
|
3,647
|
3,635.2014
|
| 2021-08-16
|
3,620
|
3,608.2888
|
| 2021-08-13
|
3,608
|
3,596.3276
|
| 2021-08-12
|
3,613
|
3,601.3115
|
| 2021-08-11
|
3,584
|
3,572.4053
|
| 2021-08-10
|
3,449
|
3,437.8416
|
| 2021-08-09
|
3,410
|
3,398.968
|
| 2021-08-06
|
3,410
|
3,398.968
|
| 2021-08-05
|
3,408
|
3,396.9749
|
| 2021-08-04
|
3,413
|
3,401.9583
|
| 2021-08-03
|
3,422
|
3,410.9292
|
| 2021-08-02
|
3,383
|
3,372.0557
|
| 2021-07-30
|
3,400
|
3,389.001
|
| 2021-07-29
|
3,376
|
3,365.0779
|
| 2021-07-28
|
3,352
|
3,341.156
|
| 2021-07-27
|
3,356
|
3,345.1426
|
| 2021-07-26
|
3,326
|
3,315.24
|
| 2021-07-23
|
3,350
|
3,339.1621
|
| 2021-07-22
|
3,308
|
3,297.2979
|
| 2021-07-21
|
3,297
|
3,286.3337
|
| 2021-07-20
|
3,260
|
3,249.4534
|
| 2021-07-19
|
3,287
|
3,276.366
|
| 2021-07-16
|
3,287
|
3,276.366
|
| 2021-07-15
|
3,247
|
3,236.4954
|
| 2021-07-14
|
3,265
|
3,254.4373
|
| 2021-07-13
|
3,251
|
3,240.4827
|
| 2021-07-12
|
3,244
|
3,233.5049
|
| 2021-07-09
|
3,121
|
3,110.9028
|
| 2021-07-08
|
3,132
|
3,121.8672
|
| 2021-07-07
|
3,194
|
3,183.667
|
| 2021-07-06
|
3,143
|
3,132.8323
|
| 2021-07-05
|
3,139
|
3,128.845
|
| 2021-07-02
|
3,124
|
3,113.8931
|
| 2021-07-01
|
3,139
|
3,128.845
|
| 2021-06-30
|
3,144
|
3,133.8289
|
| 2021-06-29
|
3,204
|
3,193.6343
|
| 2021-06-28
|
3,239
|
3,228.5212
|
| 2021-06-25
|
3,232
|
3,221.5442
|
| 2021-06-24
|
3,217
|
3,206.5925
|
| 2021-06-23
|
3,224
|
3,213.5696
|
| 2021-06-22
|
3,236
|
3,225.5308
|
| 2021-06-21
|
3,192
|
3,181.6731
|
| 2021-06-18
|
3,209
|
3,198.6184
|
| 2021-06-17
|
3,201
|
3,190.6443
|
| 2021-06-16
|
3,237
|
3,226.5278
|
| 2021-06-15
|
3,155
|
3,144.793
|
| 2021-06-14
|
3,110
|
3,099.9387
|
| 2021-06-11
|
3,067
|
3,057.0779
|
| 2021-06-10
|
3,047
|
3,037.1428
|
| 2021-06-09
|
3,039
|
3,029.1687
|
| 2021-06-08
|
3,084
|
3,074.0227
|
| 2021-06-07
|
3,116
|
3,105.9194
|
| 2021-06-04
|
3,055
|
3,045.1167
|
| 2021-06-03
|
3,015
|
3,005.2461
|
| 2021-06-02
|
3,010
|
3,000.262
|
| 2021-06-01
|
3,018
|
3,008.2363
|
| 2021-05-28
|
2,939
|
2,929.4917
|
| 2021-05-27
|
2,915
|
2,905.5698
|
| 2021-05-26
|
2,949
|
2,939.4595
|
| 2021-05-25
|
2,940
|
2,930.4888
|
| 2021-05-24
|
2,908
|
2,898.592
|
| 2021-05-21
|
2,938
|
2,928.4951
|
| 2021-05-20
|
2,957
|
2,947.4341
|
| 2021-05-19
|
2,950
|
2,940.4563
|
| 2021-05-18
|
2,950
|
2,940.4563
|
| 2021-05-17
|
2,948
|
2,938.4629
|
| 2021-05-14
|
2,945
|
2,935.4724
|
| 2021-05-13
|
2,899
|
2,889.6211
|
| 2021-05-12
|
2,876
|
2,866.6958
|
| 2021-05-11
|
2,913
|
2,903.5759
|
| 2021-05-10
|
2,978
|
2,968.3655
|
| 2021-05-07
|
2,978
|
2,968.3655
|
| 2021-05-06
|
2,964
|
2,954.4106
|
| 2021-05-05
|
3,110
|
3,099.0811
|
| 2021-05-04
|
3,112
|
3,101.074
|
| 2021-04-30
|
3,129
|
3,118.0144
|
| 2021-04-29
|
3,145
|
3,133.9587
|
| 2021-04-28
|
3,142
|
3,130.9688
|
| 2021-04-27
|
3,170
|
3,158.8713
|
| 2021-04-26
|
3,208
|
3,196.7378
|
| 2021-04-23
|
3,195
|
3,183.783
|
| 2021-04-22
|
3,190
|
3,178.8008
|
| 2021-04-21
|
3,204
|
3,192.7515
|
| 2021-04-20
|
3,142
|
3,130.9688
|
| 2021-04-19
|
3,194
|
3,182.7866
|
| 2021-04-16
|
3,200
|
3,188.7659
|
| 2021-04-15
|
3,207
|
3,195.741
|
| 2021-04-14
|
3,197
|
3,185.7761
|
| 2021-04-13
|
3,204
|
3,192.7515
|
| 2021-04-12
|
3,204
|
3,192.7515
|
| 2021-04-09
|
3,150
|
3,138.9409
|
| 2021-04-08
|
3,190
|
3,178.8008
|
| 2021-04-07
|
3,131
|
3,120.0081
|
| 2021-04-06
|
3,122
|
3,111.0393
|
| 2021-04-01
|
3,057
|
3,046.2681
|
| 2021-03-31
|
3,101
|
3,090.1135
|
| 2021-03-30
|
3,039
|
3,028.3301
|
| 2021-03-29
|
2,981
|
2,970.5342
|
| 2021-03-26
|
3,039
|
3,028.3301
|
| 2021-03-25
|
2,989
|
2,978.5063
|
| 2021-03-24
|
2,993
|
2,982.4924
|
| 2021-03-23
|
3,046
|
3,035.3064
|
| 2021-03-22
|
2,986
|
2,975.5168
|
| 2021-03-19
|
2,975
|
2,964.5554
|
| 2021-03-18
|
2,987
|
2,976.5137
|
| 2021-03-17
|
2,973
|
2,962.5627
|
| 2021-03-16
|
2,965
|
2,954.5906
|
| 2021-03-15
|
2,912
|
2,901.7769
|
| 2021-03-12
|
2,944
|
2,933.6643
|
| 2021-03-11
|
2,938
|
2,927.6851
|
| 2021-03-10
|
2,944
|
2,933.6643
|
| 2021-03-09
|
2,948
|
2,937.6501
|
| 2021-03-08
|
2,932
|
2,921.7063
|
| 2021-03-05
|
2,959
|
2,948.6118
|
| 2021-03-04
|
3,063
|
3,052.2468
|
| 2021-03-03
|
3,147
|
3,135.9514
|
| 2021-03-02
|
3,200
|
3,188.7659
|
| 2021-03-01
|
3,127
|
3,116.0217
|
| 2021-02-26
|
3,088
|
3,077.1589
|
| 2021-02-25
|
3,107
|
3,096.0923
|
| 2021-02-24
|
3,091
|
3,080.1479
|
| 2021-02-23
|
3,089
|
3,078.1555
|
| 2021-02-22
|
3,081
|
3,070.1829
|
| 2021-02-19
|
3,067
|
3,056.2327
|
| 2021-02-18
|
3,052
|
3,041.2852
|
| 2021-02-17
|
3,060
|
3,049.2568
|
| 2021-02-16
|
3,100
|
3,089.1169
|
| 2021-02-15
|
3,057
|
3,046.2681
|
| 2021-02-12
|
2,997
|
2,986.4783
|
| 2021-02-11
|
2,982
|
2,971.5308
|
| 2021-02-10
|
2,940
|
2,929.6785
|
| 2021-02-09
|
2,951
|
2,940.6399
|
| 2021-02-08
|
2,917
|
2,906.7588
|
| 2021-02-05
|
2,950
|
2,939.6436
|
| 2021-02-04
|
2,959
|
2,948.6118
|
| 2021-02-03
|
2,941
|
2,930.675
|
| 2021-02-02
|
2,949
|
2,938.6465
|
| 2021-02-01
|
2,919
|
2,908.7522
|
| 2021-01-29
|
2,882
|
2,871.8826
|
| 2021-01-28
|
2,947
|
2,936.6541
|
| 2021-01-27
|
2,969
|
2,958.5764
|
| 2021-01-26
|
2,939
|
2,928.6816
|
| 2021-01-25
|
2,945
|
2,934.6611
|
| 2021-01-22
|
2,955
|
2,944.626
|
| 2021-01-21
|
2,943
|
2,932.6682
|
| 2021-01-20
|
2,920
|
2,909.7488
|
| 2021-01-19
|
2,918
|
2,907.7556
|
| 2021-01-18
|
2,929
|
2,918.7168
|
| 2021-01-15
|
2,923
|
2,912.7378
|
| 2021-01-14
|
2,951
|
2,940.6399
|
| 2021-01-13
|
2,948
|
2,937.6501
|
| 2021-01-12
|
2,961
|
2,950.6045
|
| 2021-01-11
|
2,975
|
2,964.5554
|
| 2021-01-08
|
2,964
|
2,953.5938
|
| 2021-01-07
|
2,977
|
2,966.5486
|
| 2021-01-06
|
3,019
|
3,008.4009
|
| 2021-01-05
|
3,029
|
3,018.3657
|
| 2021-01-04
|
2,999
|
2,988.4712
|
| 2020-12-31
|
2,906
|
2,895.7974
|
| 2020-12-30
|
2,972
|
2,961.5667
|
| 2020-12-29
|
3,022
|
3,011.3901
|
| 2020-12-24
|
2,923
|
2,912.7378
|
| 2020-12-23
|
2,945
|
2,934.6611
|
| 2020-12-22
|
2,966
|
2,955.5869
|
| 2020-12-21
|
2,972
|
2,961.5667
|
| 2020-12-18
|
2,943
|
2,932.6682
|
| 2020-12-17
|
2,949
|
2,938.6465
|
| 2020-12-16
|
2,947
|
2,936.6541
|
| 2020-12-15
|
2,852
|
2,841.9875
|
| 2020-12-14
|
2,865
|
2,854.9419
|
| 2020-12-11
|
2,870
|
2,859.9243
|
| 2020-12-10
|
2,854
|
2,843.9802
|
| 2020-12-09
|
2,798
|
2,788.1768
|
| 2020-12-08
|
2,824
|
2,814.0857
|
| 2020-12-07
|
2,798
|
2,788.1768
|
| 2020-12-04
|
2,835
|
2,825.0474
|
| 2020-12-03
|
2,869
|
2,858.9275
|
| 2020-12-02
|
2,891
|
2,880.8503
|
| 2020-12-01
|
2,887
|
2,876.8643
|
| 2020-11-30
|
2,857
|
2,846.9695
|
| 2020-11-27
|
2,847
|
2,837.0051
|
| 2020-11-26
|
2,823
|
2,813.0894
|
| 2020-11-25
|
2,819
|
2,809.103
|
| 2020-11-24
|
2,835
|
2,825.0474
|
| 2020-11-23
|
2,876
|
2,865.9031
|
| 2020-11-20
|
2,931
|
2,920.7097
|
| 2020-11-19
|
2,939
|
2,928.6816
|
| 2020-11-18
|
2,893
|
2,882.8433
|
| 2020-11-17
|
2,897
|
2,886.8296
|
| 2020-11-16
|
2,875
|
2,864.9065
|
| 2020-11-13
|
2,902
|
2,891.8115
|
| 2020-11-12
|
2,898
|
2,887.8257
|
| 2020-11-11
|
2,864
|
2,853.9453
|
| 2020-11-10
|
2,805
|
2,795.1521
|
| 2020-11-09
|
2,810
|
2,800.1348
|
| 2020-11-06
|
2,944
|
2,933.6643
|
| 2020-11-05
|
2,918
|
2,907.7556
|
| 2020-11-04
|
2,934
|
2,923.6997
|
| 2020-11-03
|
2,864
|
2,853.9453
|
| 2020-11-02
|
2,785
|
2,775.2224
|
| 2020-10-30
|
2,750
|
2,740.3457
|
| 2020-10-29
|
2,755
|
2,745.3276
|
| 2020-10-28
|
2,781
|
2,771.2368
|
| 2020-10-27
|
2,757
|
2,747.3208
|
| 2020-10-26
|
2,758
|
2,748.3174
|
| 2020-10-23
|
2,780
|
2,770.2402
|
| 2020-10-22
|
2,782
|
2,772.2329
|
| 2020-10-21
|
2,773
|
2,763.2644
|
| 2020-10-20
|
2,783
|
2,773.2297
|
| 2020-10-19
|
2,739
|
2,729.384
|
| 2020-10-16
|
2,754
|
2,744.3315
|
| 2020-10-15
|
2,712
|
2,702.479
|
| 2020-10-14
|
2,723
|
2,713.4407
|
| 2020-10-13
|
2,705
|
2,695.5032
|
| 2020-10-12
|
2,694
|
2,684.5422
|
| 2020-10-09
|
2,684
|
2,674.5769
|
| 2020-10-08
|
2,659
|
2,649.6648
|
| 2020-10-07
|
2,657
|
2,647.6719
|
| 2020-10-06
|
2,652
|
2,642.6895
|
| 2020-10-05
|
2,705
|
2,695.5032
|
| 2020-10-02
|
2,673
|
2,663.6157
|
| 2020-10-01
|
2,642
|
2,632.7246
|
| 2020-09-30
|
2,611
|
2,601.8337
|
| 2020-09-29
|
2,590
|
2,580.9072
|
| 2020-09-28
|
2,653
|
2,643.6858
|
| 2020-09-25
|
2,688
|
2,678.5632
|
| 2020-09-24
|
2,737
|
2,727.3911
|
| 2020-09-23
|
2,762
|
2,752.3032
|
| 2020-09-22
|
2,700
|
2,690.5208
|
| 2020-09-21
|
2,775
|
2,765.2576
|
| 2020-09-18
|
2,818
|
2,808.1064
|
| 2020-09-17
|
2,798
|
2,788.1768
|
| 2020-09-16
|
2,756
|
2,746.3242
|
| 2020-09-15
|
2,709
|
2,699.4895
|
| 2020-09-14
|
2,707
|
2,697.4961
|
| 2020-09-11
|
2,698
|
2,688.5278
|
| 2020-09-10
|
2,670
|
2,660.6262
|
| 2020-09-09
|
2,661
|
2,651.6582
|
| 2020-09-08
|
2,604
|
2,594.8582
|
| 2020-09-07
|
2,578
|
2,568.9492
|
| 2020-09-04
|
2,556
|
2,547.0264
|
| 2020-09-03
|
2,568
|
2,558.9844
|
| 2020-09-02
|
2,681
|
2,670.679
|
| 2020-09-01
|
2,625
|
2,614.8943
|
| 2020-08-28
|
2,637
|
2,626.8486
|
| 2020-08-27
|
2,644
|
2,633.821
|
| 2020-08-26
|
2,656
|
2,645.7749
|
| 2020-08-25
|
2,640
|
2,629.8367
|
| 2020-08-24
|
2,676
|
2,665.6985
|
| 2020-08-21
|
2,666
|
2,655.7361
|
| 2020-08-20
|
2,660
|
2,649.7598
|
| 2020-08-19
|
2,680
|
2,669.6829
|
| 2020-08-18
|
2,698
|
2,687.6133
|
| 2020-08-17
|
2,712
|
2,701.5598
|
| 2020-08-14
|
2,688
|
2,677.6521
|
| 2020-08-13
|
2,689
|
2,678.6479
|
| 2020-08-12
|
2,708
|
2,697.575
|
| 2020-08-11
|
2,525
|
2,515.2795
|
| 2020-08-10
|
2,536
|
2,526.2371
|
| 2020-08-07
|
2,520
|
2,510.2986
|
| 2020-08-06
|
2,485
|
2,475.4333
|
| 2020-08-05
|
2,492
|
2,482.4062
|
| 2020-08-04
|
2,471
|
2,461.4875
|
| 2020-08-03
|
2,459
|
2,449.533
|
| 2020-07-31
|
2,400
|
2,390.7607
|
| 2020-07-30
|
2,395
|
2,385.7798
|
| 2020-07-29
|
2,403
|
2,393.7493
|
| 2020-07-28
|
2,369
|
2,359.8794
|
| 2020-07-27
|
2,362
|
2,352.907
|
| 2020-07-24
|
2,346
|
2,336.968
|
| 2020-07-23
|
2,372
|
2,362.8684
|
| 2020-07-22
|
2,374
|
2,364.8604
|
| 2020-07-21
|
2,338
|
2,328.9988
|
| 2020-07-20
|
2,374
|
2,364.8604
|
| 2020-07-17
|
2,363
|
2,353.9031
|
| 2020-07-16
|
2,376
|
2,366.8528
|
| 2020-07-15
|
2,349
|
2,339.9568
|
| 2020-07-14
|
2,333
|
2,324.0186
|
| 2020-07-13
|
2,286
|
2,277.1997
|
| 2020-07-10
|
2,286
|
2,277.1997
|
| 2020-07-09
|
2,240
|
2,231.3767
|
| 2020-07-08
|
2,259
|
2,250.3035
|
| 2020-07-07
|
2,265
|
2,256.2803
|
| 2020-07-06
|
2,285
|
2,276.2034
|
| 2020-07-03
|
2,278
|
2,269.23
|
| 2020-07-02
|
2,321
|
2,312.0649
|
| 2020-07-01
|
2,293
|
2,284.1721
|
| 2020-06-30
|
2,299
|
2,290.1494
|
| 2020-06-29
|
2,300
|
2,291.1453
|
| 2020-06-26
|
2,313
|
2,304.0957
|
| 2020-06-25
|
2,304
|
2,295.1306
|
| 2020-06-24
|
2,305
|
2,296.126
|
| 2020-06-23
|
2,331
|
2,322.0259
|
| 2020-06-22
|
2,329
|
2,320.0339
|
| 2020-06-19
|
2,319
|
2,310.0728
|
| 2020-06-18
|
2,312
|
2,303.0999
|
| 2020-06-17
|
2,308
|
2,299.1145
|
| 2020-06-16
|
2,283
|
2,274.2114
|
| 2020-06-15
|
2,277
|
2,268.2341
|
| 2020-06-12
|
2,263
|
2,254.2878
|
| 2020-06-11
|
2,274
|
2,265.2458
|
| 2020-06-10
|
2,309
|
2,300.1111
|
| 2020-06-09
|
2,265
|
2,256.2803
|
| 2020-06-08
|
2,314
|
2,305.0918
|
| 2020-06-05
|
2,320
|
2,311.0686
|
| 2020-06-04
|
2,325
|
2,316.0496
|
| 2020-06-03
|
2,331
|
2,322.0259
|
| 2020-06-02
|
2,294
|
2,285.1689
|
| 2020-06-01
|
2,296
|
2,287.1611
|
| 2020-05-29
|
2,333
|
2,324.0186
|
| 2020-05-28
|
2,376
|
2,366.8528
|
| 2020-05-27
|
2,361
|
2,351.9104
|
| 2020-05-26
|
2,325
|
2,316.0496
|
| 2020-05-22
|
2,286
|
2,277.1997
|
| 2020-05-21
|
2,296
|
2,287.1611
|
| 2020-05-20
|
2,281
|
2,272.2192
|
| 2020-05-19
|
2,287
|
2,278.1958
|
| 2020-05-18
|
2,290
|
2,281.1843
|
| 2020-05-15
|
2,287
|
2,278.1958
|
| 2020-05-14
|
2,269
|
2,260.2651
|
| 2020-05-13
|
2,410
|
2,400.7219
|
| 2020-05-12
|
2,419
|
2,409.6875
|
| 2020-05-11
|
2,424
|
2,414.6685
|
| 2020-05-07
|
2,415
|
2,405.7031
|
| 2020-05-06
|
2,508
|
2,497.7842
|
| 2020-05-05
|
2,440
|
2,430.061
|
| 2020-05-04
|
2,367
|
2,357.3584
|
| 2020-05-01
|
2,314
|
2,304.574
|
| 2020-04-30
|
2,330
|
2,320.509
|
| 2020-04-29
|
2,330
|
2,320.509
|
| 2020-04-28
|
2,333
|
2,323.4971
|
| 2020-04-27
|
2,286
|
2,276.6882
|
| 2020-04-24
|
2,308
|
2,298.5989
|
| 2020-04-23
|
2,278
|
2,268.7209
|
| 2020-04-22
|
2,283
|
2,273.7009
|
| 2020-04-21
|
2,253
|
2,243.823
|
| 2020-04-20
|
2,195
|
2,186.0593
|
| 2020-04-17
|
2,207
|
2,198.0103
|
| 2020-04-16
|
2,136
|
2,127.2996
|
| 2020-04-15
|
2,142
|
2,133.2751
|
| 2020-04-14
|
2,212
|
2,202.99
|
| 2020-04-09
|
2,216
|
2,206.9741
|
| 2020-04-08
|
2,204
|
2,195.0225
|
| 2020-04-07
|
2,204
|
2,195.0225
|
| 2020-04-06
|
2,175
|
2,166.1406
|
| 2020-04-03
|
2,200
|
2,191.0383
|
| 2020-04-02
|
2,255
|
2,245.8147
|
| 2020-04-01
|
2,247
|
2,237.8477
|
| 2020-03-31
|
2,230
|
2,220.9163
|
| 2020-03-30
|
2,201
|
2,192.0344
|
| 2020-03-27
|
2,244
|
2,234.8596
|
| 2020-03-26
|
2,316
|
2,306.5662
|
| 2020-03-25
|
2,168
|
2,159.1689
|
| 2020-03-24
|
2,132
|
2,123.3157
|
| 2020-03-23
|
2,053
|
2,044.6373
|
| 2020-03-20
|
2,053
|
2,044.6373
|
| 2020-03-19
|
2,166
|
2,157.1772
|
| 2020-03-18
|
2,226
|
2,216.9329
|
| 2020-03-17
|
2,232
|
2,222.9087
|
| 2020-03-16
|
2,027
|
2,018.7433
|
| 2020-03-13
|
2,011
|
2,002.8083
|
| 2020-03-12
|
1,887
|
1,879.3138
|
| 2020-03-11
|
2,094
|
2,085.4702
|
| 2020-03-10
|
2,078
|
2,069.5352
|
| 2020-03-09
|
2,050
|
2,041.6497
|
| 2020-03-06
|
2,180
|
2,171.1201
|
| 2020-03-05
|
2,238
|
2,228.884
|
| 2020-03-04
|
2,181
|
2,172.1162
|
| 2020-03-03
|
2,186
|
2,177.0957
|
| 2020-03-02
|
2,140
|
2,131.2827
|
| 2020-02-28
|
2,112
|
2,103.3975
|
| 2020-02-27
|
2,183
|
2,174.1077
|
| 2020-02-26
|
2,239
|
2,229.8799
|
| 2020-02-25
|
2,240
|
2,230.8755
|
| 2020-02-24
|
2,262
|
2,252.7864
|
| 2020-02-21
|
2,275
|
2,265.7332
|
| 2020-02-20
|
2,298
|
2,288.6394
|
| 2020-02-19
|
2,319
|
2,309.5542
|
| 2020-02-18
|
2,310
|
2,300.5908
|
| 2020-02-17
|
2,313
|
2,303.5784
|
| 2020-02-14
|
2,326
|
2,316.5256
|
| 2020-02-13
|
2,316
|
2,306.5662
|
| 2020-02-12
|
2,315
|
2,305.5701
|
| 2020-02-11
|
2,310
|
2,300.5908
|
| 2020-02-10
|
2,296
|
2,286.6472
|
| 2020-02-07
|
2,270
|
2,260.7534
|
| 2020-02-06
|
2,275
|
2,265.7332
|
| 2020-02-05
|
2,287
|
2,277.6843
|
| 2020-02-04
|
2,280
|
2,270.7131
|
| 2020-02-03
|
2,259
|
2,249.7983
|
| 2020-01-31
|
2,259
|
2,249.7983
|
| 2020-01-30
|
2,282
|
2,272.7043
|
| 2020-01-29
|
2,304
|
2,294.6147
|
| 2020-01-28
|
2,301
|
2,291.6272
|
| 2020-01-27
|
2,256
|
2,246.8108
|
| 2020-01-24
|
2,302
|
2,292.6233
|
| 2020-01-23
|
2,268
|
2,258.7617
|
| 2020-01-22
|
2,300
|
2,290.6306
|
| 2020-01-21
|
2,295
|
2,285.6516
|
| 2020-01-20
|
2,310
|
2,300.5908
|
| 2020-01-17
|
2,330
|
2,320.509
|
| 2020-01-16
|
2,324
|
2,314.5339
|
| 2020-01-15
|
2,307
|
2,297.603
|
| 2020-01-14
|
2,318
|
2,308.5586
|
| 2020-01-13
|
2,306
|
2,296.6072
|
| 2020-01-10
|
2,299
|
2,289.635
|
| 2020-01-09
|
2,313
|
2,303.5784
|
| 2020-01-08
|
2,268
|
2,258.7617
|
| 2020-01-07
|
2,289
|
2,279.6763
|
| 2020-01-06
|
2,281
|
2,271.7085
|
| 2020-01-03
|
2,290
|
2,280.6721
|
| 2020-01-02
|
2,302
|
2,292.6233
|
| 2019-12-31
|
2,309
|
2,299.5947
|
| 2019-12-30
|
2,315
|
2,305.5701
|
| 2019-12-27
|
2,317
|
2,307.562
|
| 2019-12-24
|
2,300
|
2,290.6306
|
| 2019-12-23
|
2,298
|
2,288.6394
|
| 2019-12-20
|
2,261
|
2,251.79
|
| 2019-12-19
|
2,262
|
2,252.7864
|
| 2019-12-18
|
2,264
|
2,254.7781
|
| 2019-12-17
|
2,277
|
2,267.7251
|
| 2019-12-16
|
2,275
|
2,265.7332
|
| 2019-12-13
|
2,202
|
2,193.0308
|
| 2019-12-12
|
2,142
|
2,133.2751
|
| 2019-12-11
|
2,119
|
2,110.3684
|
| 2019-12-10
|
2,115
|
2,106.385
|
| 2019-12-09
|
2,142
|
2,133.2751
|
| 2019-12-06
|
2,126
|
2,117.3401
|
| 2019-12-05
|
2,096
|
2,087.4622
|
| 2019-12-04
|
2,085
|
2,076.5071
|
| 2019-12-03
|
2,082
|
2,073.5195
|
| 2019-12-02
|
2,121
|
2,112.3611
|
| 2019-11-29
|
2,140
|
2,131.2827
|
| 2019-11-28
|
2,159
|
2,150.2058
|
| 2019-11-27
|
2,148
|
2,139.2507
|
| 2019-11-26
|
2,117
|
2,108.3767
|
| 2019-11-25
|
2,099
|
2,090.4502
|
| 2019-11-22
|
2,109
|
2,100.4089
|
| 2019-11-21
|
2,060
|
2,051.6089
|
| 2019-11-20
|
2,027
|
2,018.7433
|
| 2019-11-19
|
2,064
|
2,055.5925
|
| 2019-11-18
|
2,079
|
2,070.5312
|
| 2019-11-15
|
2,049
|
2,040.6536
|
| 2019-11-14
|
2,051
|
2,042.6456
|
| 2019-11-13
|
2,053
|
2,044.6373
|
| 2019-11-12
|
2,065
|
2,056.5884
|
| 2019-11-11
|
2,062
|
2,053.6008
|
| 2019-11-08
|
2,080
|
2,071.5273
|
| 2019-11-07
|
2,099
|
2,090.4502
|
| 2019-11-06
|
2,053
|
2,044.6373
|
| 2019-11-05
|
2,063
|
2,054.5964
|
| 2019-11-04
|
2,035
|
2,026.7107
|
| 2019-11-01
|
2,021
|
2,012.7675
|
| 2019-10-31
|
2,022
|
2,013.7635
|
| 2019-10-30
|
2,032
|
2,023.723
|
| 2019-10-29
|
2,017
|
2,008.7839
|
| 2019-10-28
|
2,016
|
2,007.7881
|
| 2019-10-25
|
2,014
|
2,005.7964
|
| 2019-10-24
|
2,035
|
2,026.7107
|
| 2019-10-23
|
2,037
|
2,028.7028
|
| 2019-10-22
|
2,041
|
2,032.6863
|
| 2019-10-21
|
2,041
|
2,032.6863
|
| 2019-10-18
|
2,054
|
2,045.6333
|
| 2019-10-17
|
2,053
|
2,044.6373
|
| 2019-10-16
|
2,040
|
2,031.6903
|
| 2019-10-15
|
2,070
|
2,061.5684
|
| 2019-10-14
|
2,038
|
2,029.6986
|
| 2019-10-11
|
2,076
|
2,067.5432
|
| 2019-10-10
|
2,037
|
2,028.7028
|
| 2019-10-09
|
2,033
|
2,024.7189
|
| 2019-10-08
|
2,046
|
2,037.666
|
| 2019-10-07
|
2,045
|
2,036.6702
|
| 2019-10-04
|
2,055
|
2,046.6292
|
| 2019-10-03
|
2,035
|
2,026.7107
|
| 2019-10-02
|
2,046
|
2,037.666
|
| 2019-10-01
|
2,121
|
2,112.3611
|
| 2019-09-30
|
2,118
|
2,109.373
|
| 2019-09-27
|
2,084
|
2,075.5112
|
| 2019-09-26
|
2,100
|
2,091.4463
|
| 2019-09-25
|
2,107
|
2,098.417
|
| 2019-09-24
|
2,136
|
2,127.2996
|
| 2019-09-23
|
2,135
|
2,126.3037
|
| 2019-09-20
|
2,147
|
2,138.2546
|
| 2019-09-19
|
2,145
|
2,136.2627
|
| 2019-09-18
|
2,129
|
2,120.3281
|
| 2019-09-17
|
2,122
|
2,113.3562
|
| 2019-09-16
|
2,104
|
2,095.4299
|
| 2019-09-13
|
2,125
|
2,116.3442
|
| 2019-09-12
|
2,113
|
2,104.3933
|
| 2019-09-11
|
2,099
|
2,090.4502
|
| 2019-09-10
|
2,100
|
2,091.4463
|
| 2019-09-09
|
2,064
|
2,055.5925
|
| 2019-09-06
|
2,073
|
2,064.5564
|
| 2019-09-05
|
2,067
|
2,058.5803
|
| 2019-09-04
|
2,095
|
2,085.8391
|
| 2019-09-03
|
2,129
|
2,119.6904
|
| 2019-09-02
|
2,161
|
2,151.55
|
| 2019-08-30
|
2,147
|
2,137.6118
|
| 2019-08-29
|
2,120
|
2,110.73
|
| 2019-08-28
|
2,124
|
2,114.7117
|
| 2019-08-27
|
2,165
|
2,155.5325
|
| 2019-08-23
|
2,157
|
2,147.5676
|
| 2019-08-22
|
2,160
|
2,150.5547
|
| 2019-08-21
|
2,175
|
2,165.4885
|
| 2019-08-20
|
2,175
|
2,165.4885
|
| 2019-08-19
|
2,175
|
2,165.4885
|
| 2019-08-16
|
2,150
|
2,140.5984
|
| 2019-08-15
|
2,115
|
2,105.7512
|
| 2019-08-14
|
2,115
|
2,105.7512
|
| 2019-08-13
|
2,032
|
2,023.1144
|
| 2019-08-12
|
2,014
|
2,005.1931
|
| 2019-08-09
|
2,051
|
2,042.0312
|
| 2019-08-08
|
2,061
|
2,051.9875
|
| 2019-08-07
|
2,071
|
2,061.9436
|
| 2019-08-06
|
2,073
|
2,063.9351
|
| 2019-08-05
|
2,085
|
2,075.8826
|
| 2019-08-02
|
2,146
|
2,136.616
|
| 2019-08-01
|
2,170
|
2,160.5107
|
| 2019-07-31
|
2,167
|
2,157.5242
|
| 2019-07-30
|
2,185
|
2,175.4453
|
| 2019-07-29
|
2,235
|
2,225.2268
|
| 2019-07-26
|
2,227
|
2,217.2617
|
| 2019-07-25
|
2,227
|
2,217.2617
|
| 2019-07-24
|
2,221
|
2,211.2881
|
| 2019-07-23
|
2,257
|
2,247.1306
|
| 2019-07-22
|
2,268
|
2,258.0823
|
| 2019-07-19
|
2,281
|
2,271.0256
|
| 2019-07-18
|
2,275
|
2,265.0518
|
| 2019-07-17
|
2,272
|
2,262.0652
|
| 2019-07-16
|
2,278
|
2,268.0388
|
| 2019-07-15
|
2,271
|
2,261.0693
|
| 2019-07-12
|
2,273
|
2,263.0608
|
| 2019-07-11
|
2,266
|
2,256.0913
|
| 2019-07-10
|
2,285
|
2,275.0083
|
| 2019-07-09
|
2,291
|
2,280.9817
|
| 2019-07-08
|
2,279
|
2,269.0349
|
| 2019-07-05
|
2,276
|
2,266.0474
|
| 2019-07-04
|
2,289
|
2,278.9905
|
| 2019-07-03
|
2,300
|
2,289.9419
|
| 2019-07-02
|
2,250
|
2,240.1611
|
| 2019-07-01
|
2,229
|
2,219.2532
|
| 2019-06-28
|
2,208
|
2,198.345
|
| 2019-06-27
|
2,180
|
2,170.4673
|
| 2019-06-26
|
2,192
|
2,182.4148
|
| 2019-06-25
|
2,194
|
2,184.4062
|
| 2019-06-24
|
2,191
|
2,181.4189
|
| 2019-06-21
|
2,112
|
2,102.7646
|
| 2019-06-20
|
2,098
|
2,088.8259
|
| 2019-06-19
|
2,085
|
2,075.8826
|
| 2019-06-18
|
2,088
|
2,078.8691
|
| 2019-06-17
|
2,095
|
2,085.8391
|
| 2019-06-14
|
2,078
|
2,068.9131
|
| 2019-06-13
|
2,085
|
2,075.8826
|
| 2019-06-12
|
2,085
|
2,075.8826
|
| 2019-06-11
|
2,082
|
2,072.8958
|
| 2019-06-10
|
2,089
|
2,079.8652
|
| 2019-06-07
|
2,090
|
2,080.8608
|
| 2019-06-06
|
2,086
|
2,076.8782
|
| 2019-06-05
|
2,087
|
2,077.8738
|
| 2019-06-04
|
2,075
|
2,065.9263
|
| 2019-06-03
|
2,066
|
2,056.9661
|
| 2019-05-31
|
2,062
|
2,052.9834
|
| 2019-05-30
|
2,072
|
2,062.9395
|
| 2019-05-29
|
2,049
|
2,040.0402
|
| 2019-05-28
|
2,093
|
2,083.8477
|
| 2019-05-24
|
2,049
|
2,040.0402
|
| 2019-05-23
|
2,032
|
2,023.1144
|
| 2019-05-22
|
2,050
|
2,041.0356
|
| 2019-05-21
|
2,063
|
2,053.9788
|
| 2019-05-20
|
2,064
|
2,054.9744
|
| 2019-05-17
|
2,105
|
2,095.7954
|
| 2019-05-16
|
2,120
|
2,110.73
|
| 2019-05-15
|
2,052
|
2,043.0273
|
| 2019-05-14
|
2,060
|
2,050.9922
|
| 2019-05-13
|
2,028
|
2,019.132
|
| 2019-05-10
|
2,057
|
2,048.0051
|
| 2019-05-09
|
2,043
|
2,034.0663
|
| 2019-05-08
|
2,132
|
2,122.02
|
| 2019-05-07
|
2,140
|
2,129.9822
|
| 2019-05-03
|
2,179
|
2,168.8
|
| 2019-05-02
|
2,187
|
2,176.762
|
| 2019-05-01
|
2,208
|
2,197.6646
|
| 2019-04-30
|
2,204
|
2,193.6833
|
| 2019-04-29
|
2,205
|
2,194.6777
|
| 2019-04-26
|
2,220
|
2,209.6084
|
| 2019-04-25
|
2,242
|
2,231.5056
|
| 2019-04-24
|
2,262
|
2,251.4111
|
| 2019-04-23
|
2,242
|
2,231.5056
|
| 2019-04-18
|
2,233
|
2,222.5474
|
| 2019-04-17
|
2,241
|
2,230.5105
|
| 2019-04-16
|
2,281
|
2,270.3225
|
| 2019-04-15
|
2,246
|
2,235.4863
|
| 2019-04-12
|
2,239
|
2,228.519
|
| 2019-04-11
|
2,224
|
2,213.5891
|
| 2019-04-10
|
2,224
|
2,213.5891
|
| 2019-04-09
|
2,207
|
2,196.6692
|
| 2019-04-08
|
2,224
|
2,213.5891
|
| 2019-04-05
|
2,239
|
2,228.519
|
| 2019-04-04
|
2,232
|
2,221.5518
|
| 2019-04-03
|
2,227
|
2,216.5754
|
| 2019-04-02
|
2,200
|
2,189.7014
|
| 2019-04-01
|
2,168
|
2,157.8518
|
| 2019-03-29
|
2,170
|
2,159.842
|
| 2019-03-28
|
2,152
|
2,141.926
|
| 2019-03-27
|
2,137
|
2,126.9966
|
| 2019-03-26
|
2,138
|
2,127.9922
|
| 2019-03-25
|
2,147
|
2,136.9502
|
| 2019-03-22
|
2,142
|
2,131.9729
|
| 2019-03-21
|
2,160
|
2,149.8889
|
| 2019-03-20
|
2,146
|
2,135.9546
|
| 2019-03-19
|
2,181
|
2,170.791
|
| 2019-03-18
|
2,175
|
2,164.8181
|
| 2019-03-15
|
2,187
|
2,176.762
|
| 2019-03-14
|
2,166
|
2,155.8608
|
| 2019-03-13
|
2,142
|
2,131.9729
|
| 2019-03-12
|
2,133
|
2,123.0156
|
| 2019-03-11
|
2,100
|
2,090.1697
|
| 2019-03-08
|
2,140
|
2,129.9822
|
| 2019-03-07
|
2,088
|
2,078.2256
|
| 2019-03-06
|
2,191
|
2,180.7437
|
| 2019-03-05
|
2,192
|
2,181.739
|
| 2019-03-04
|
2,193
|
2,182.7346
|
| 2019-03-01
|
2,202
|
2,191.6921
|
| 2019-02-28
|
2,182
|
2,171.7859
|
| 2019-02-27
|
2,169
|
2,158.8469
|
| 2019-02-26
|
2,182
|
2,171.7859
|
| 2019-02-25
|
2,187
|
2,176.762
|
| 2019-02-22
|
2,185
|
2,174.772
|
| 2019-02-21
|
2,171
|
2,160.8372
|
| 2019-02-20
|
2,184
|
2,173.7761
|
| 2019-02-19
|
2,153
|
2,142.9214
|
| 2019-02-18
|
2,131
|
2,121.0249
|
| 2019-02-15
|
2,144
|
2,133.9639
|
| 2019-02-14
|
2,147
|
2,136.9502
|
| 2019-02-13
|
2,172
|
2,161.8328
|
| 2019-02-12
|
2,130
|
2,120.0295
|
| 2019-02-11
|
2,129
|
2,119.0342
|
| 2019-02-08
|
2,140
|
2,129.9822
|
| 2019-02-07
|
2,139
|
2,128.9873
|
| 2019-02-06
|
2,146
|
2,135.9546
|
| 2019-02-05
|
2,155
|
2,144.9124
|
| 2019-02-04
|
2,133
|
2,123.0156
|
| 2019-02-01
|
2,114
|
2,104.1042
|
| 2019-01-31
|
2,071
|
2,061.3052
|
| 2019-01-30
|
2,102
|
2,092.1602
|
| 2019-01-29
|
2,092
|
2,082.2068
|
| 2019-01-28
|
2,065
|
2,055.3335
|
| 2019-01-25
|
2,090
|
2,080.2166
|
| 2019-01-24
|
2,125
|
2,115.053
|
| 2019-01-23
|
2,107
|
2,097.137
|
| 2019-01-22
|
2,117
|
2,107.0903
|
| 2019-01-21
|
2,110
|
2,100.1228
|
| 2019-01-18
|
2,100
|
2,090.1697
|
| 2019-01-17
|
2,062
|
2,052.3479
|
| 2019-01-16
|
2,072
|
2,062.3008
|
| 2019-01-15
|
2,064
|
2,054.3381
|
| 2019-01-14
|
2,028
|
2,018.507
|
| 2019-01-11
|
2,025
|
2,015.5209
|
| 2019-01-10
|
2,037
|
2,027.4648
|
| 2019-01-09
|
2,038
|
2,028.4603
|
| 2019-01-08
|
2,020
|
2,010.5442
|
| 2019-01-07
|
1,979.5
|
1,970.2336
|
| 2019-01-04
|
2,018
|
2,008.5535
|
| 2019-01-03
|
2,006
|
1,996.6096
|
| 2019-01-02
|
2,027
|
2,017.5114
|
| 2018-12-31
|
2,047
|
2,037.418
|
| 2018-12-28
|
2,023
|
2,013.5303
|
| 2018-12-27
|
1,985
|
1,975.7081
|
| 2018-12-24
|
1,982.5
|
1,973.2201
|
| 2018-12-21
|
1,977
|
1,967.7457
|
| 2018-12-20
|
1,975.5
|
1,966.2526
|
| 2018-12-19
|
1,960
|
1,950.8252
|
| 2018-12-18
|
1,958
|
1,948.8345
|
| 2018-12-17
|
1,959.5
|
1,950.3275
|
| 2018-12-14
|
1,980.5
|
1,971.2292
|
| 2018-12-13
|
1,968.5
|
1,959.285
|
| 2018-12-12
|
1,997.5
|
1,988.1498
|
| 2018-12-11
|
1,995.5
|
1,986.1589
|
| 2018-12-10
|
1,995.5
|
1,986.1589
|
| 2018-12-07
|
2,007
|
1,997.6052
|
| 2018-12-06
|
1,994.5
|
1,985.1635
|
| 2018-12-05
|
2,079
|
2,069.2678
|
| 2018-12-04
|
2,107
|
2,097.137
|
| 2018-12-03
|
2,105
|
2,095.1467
|
| 2018-11-30
|
2,084
|
2,074.2446
|
| 2018-11-29
|
2,106
|
2,096.1418
|
| 2018-11-28
|
2,091
|
2,081.2117
|
| 2018-11-27
|
2,055
|
2,045.3802
|
| 2018-11-26
|
2,035
|
2,025.4741
|
| 2018-11-23
|
2,012
|
2,002.5817
|
| 2018-11-22
|
1,975.5
|
1,966.2526
|
| 2018-11-21
|
2,003
|
1,993.6237
|
| 2018-11-20
|
1,976.5
|
1,967.248
|
| 2018-11-19
|
1,989.5
|
1,980.1868
|
| 2018-11-16
|
1,980.5
|
1,971.2292
|
| 2018-11-15
|
1,989.5
|
1,980.1868
|
| 2018-11-14
|
2,054
|
2,044.385
|
| 2018-11-13
|
2,059
|
2,049.3616
|
| 2018-11-12
|
2,040
|
2,030.4506
|
| 2018-11-09
|
2,054
|
2,044.385
|
| 2018-11-08
|
2,029
|
2,019.5023
|
| 2018-11-07
|
1,986.5
|
1,977.2012
|
| 2018-11-06
|
1,975
|
1,965.755
|
| 2018-11-05
|
1,980
|
1,970.7317
|
| 2018-11-02
|
1,996.5
|
1,987.1543
|
| 2018-11-01
|
2,003
|
1,993.6237
|
| 2018-10-31
|
2,013
|
2,003.5771
|
| 2018-10-30
|
1,976
|
1,966.7502
|
| 2018-10-29
|
1,968
|
1,958.7874
|
| 2018-10-26
|
1,935
|
1,925.9425
|
| 2018-10-25
|
1,945
|
1,935.8951
|
| 2018-10-24
|
1,977.5
|
1,968.2433
|
| 2018-10-23
|
1,965.5
|
1,956.2991
|
| 2018-10-22
|
2,002
|
1,992.6284
|
| 2018-10-19
|
2,003
|
1,993.6237
|
| 2018-10-18
|
2,004
|
1,994.619
|
| 2018-10-17
|
1,994
|
1,984.6659
|
| 2018-10-16
|
1,983.5
|
1,974.2148
|
| 2018-10-15
|
1,957.5
|
1,948.3367
|
| 2018-10-12
|
1,948
|
1,938.8813
|
| 2018-10-11
|
1,932.5
|
1,923.454
|
| 2018-10-10
|
2,003
|
1,993.6237
|
| 2018-10-09
|
2,025
|
2,015.5209
|
| 2018-10-08
|
2,015
|
2,005.5679
|
| 2018-10-05
|
2,024
|
2,014.5256
|
| 2018-10-04
|
2,041
|
2,031.4459
|
| 2018-10-03
|
2,048
|
2,038.4131
|
| 2018-10-02
|
2,035
|
2,025.4741
|
| 2018-10-01
|
2,057
|
2,047.3711
|
| 2018-09-28
|
2,080
|
2,070.2629
|
| 2018-09-27
|
2,102
|
2,092.1602
|
| 2018-09-26
|
2,090
|
2,080.2166
|
| 2018-09-25
|
2,071
|
2,061.3052
|
| 2018-09-24
|
2,043
|
2,033.4366
|
| 2018-09-21
|
2,048
|
2,038.4131
|
| 2018-09-20
|
2,024
|
2,014.5256
|
| 2018-09-19
|
2,014
|
2,004.5724
|
| 2018-09-18
|
2,046
|
2,036.4225
|
| 2018-09-17
|
2,035
|
2,025.4741
|
| 2018-09-14
|
2,019
|
2,009.549
|
| 2018-09-13
|
2,014
|
2,004.5724
|
| 2018-09-12
|
2,017
|
2,007.5585
|
| 2018-09-11
|
2,015
|
2,005.5679
|
| 2018-09-10
|
2,015
|
2,005.5679
|
| 2018-09-07
|
2,021
|
2,011.5393
|
| 2018-09-06
|
2,028
|
2,018.507
|
| 2018-09-05
|
2,095
|
2,084.5962
|
| 2018-09-04
|
2,096
|
2,085.5906
|
| 2018-09-03
|
2,118
|
2,107.4817
|
| 2018-08-31
|
2,080
|
2,069.6702
|
| 2018-08-30
|
2,089
|
2,078.6257
|
| 2018-08-29
|
2,079
|
2,068.675
|
| 2018-08-28
|
2,088
|
2,077.6304
|
| 2018-08-24
|
2,078
|
2,067.6802
|
| 2018-08-23
|
2,079
|
2,068.675
|
| 2018-08-22
|
2,087
|
2,076.6357
|
| 2018-08-21
|
2,057
|
2,046.7847
|
| 2018-08-20
|
2,034
|
2,023.899
|
| 2018-08-17
|
2,037
|
2,026.8842
|
| 2018-08-16
|
2,050
|
2,039.8195
|
| 2018-08-15
|
2,062
|
2,051.7603
|
| 2018-08-14
|
1,998
|
1,988.0779
|
| 2018-08-13
|
2,019
|
2,008.9733
|
| 2018-08-10
|
1,987
|
1,977.1322
|
| 2018-08-09
|
1,998
|
1,988.0779
|
| 2018-08-08
|
1,993.5
|
1,983.6001
|
| 2018-08-07
|
1,954.5
|
1,944.7938
|
| 2018-08-06
|
1,974
|
1,964.1973
|
| 2018-08-03
|
1,966
|
1,956.2366
|
| 2018-08-02
|
1,947
|
1,937.3311
|
| 2018-08-01
|
1,967
|
1,957.2317
|
| 2018-07-31
|
1,981
|
1,971.1621
|
| 2018-07-30
|
1,903.5
|
1,894.047
|
| 2018-07-27
|
1,897
|
1,887.5791
|
| 2018-07-26
|
1,917
|
1,907.4802
|
| 2018-07-25
|
1,901.5
|
1,892.057
|
| 2018-07-24
|
1,935
|
1,925.3909
|
| 2018-07-23
|
1,930
|
1,920.4154
|
| 2018-07-20
|
1,958
|
1,948.2764
|
| 2018-07-19
|
1,985.5
|
1,975.6399
|
| 2018-07-18
|
1,987
|
1,977.1322
|
| 2018-07-17
|
1,960.5
|
1,950.7639
|
| 2018-07-16
|
1,925.462
|
1,915.9
|
| 2018-07-13
|
1,948
|
1,938.326
|
| 2018-07-12
|
1,934
|
1,924.3954
|
| 2018-07-11
|
1,899
|
1,889.5695
|
| 2018-07-10
|
1,898.5
|
1,889.0719
|
| 2018-07-09
|
1,881
|
1,871.6586
|
| 2018-07-06
|
1,870
|
1,860.7133
|
| 2018-07-05
|
1,909
|
1,899.5197
|
| 2018-07-04
|
1,902
|
1,892.5543
|
| 2018-07-03
|
1,894
|
1,884.5942
|
| 2018-07-02
|
1,894.5
|
1,885.0917
|
| 2018-06-29
|
1,907.5
|
1,898.027
|
| 2018-06-28
|
1,909
|
1,899.5197
|
| 2018-06-27
|
1,921.5
|
1,911.9578
|
| 2018-06-26
|
1,907
|
1,897.5295
|
| 2018-06-25
|
1,889.5
|
1,880.1163
|
| 2018-06-22
|
1,912
|
1,902.5048
|
| 2018-06-21
|
1,880.5
|
1,871.1611
|
| 2018-06-20
|
1,906.5
|
1,897.0321
|
| 2018-06-19
|
1,896.5
|
1,887.0817
|
| 2018-06-18
|
1,882
|
1,872.6539
|
| 2018-06-15
|
1,891.5
|
1,882.1066
|
| 2018-06-14
|
1,908
|
1,898.5245
|
| 2018-06-13
|
1,880
|
1,870.6639
|
| 2018-06-12
|
1,899.5
|
1,890.0668
|
| 2018-06-11
|
1,915
|
1,905.4899
|
| 2018-06-08
|
1,902.5
|
1,893.0519
|
| 2018-06-07
|
1,927.5
|
1,917.9279
|
| 2018-06-06
|
1,925
|
1,915.4403
|
| 2018-06-05
|
1,925
|
1,915.4403
|
| 2018-06-04
|
1,943
|
1,933.351
|
| 2018-06-01
|
1,917
|
1,907.4802
|
| 2018-05-31
|
1,925.5
|
1,915.9379
|
| 2018-05-30
|
1,935
|
1,925.3909
|
| 2018-05-29
|
1,924
|
1,914.4452
|
| 2018-05-25
|
1,977.5
|
1,967.6796
|
| 2018-05-24
|
1,943.5
|
1,933.8486
|
| 2018-05-23
|
1,941.5
|
1,931.8583
|
| 2018-05-22
|
1,959.5
|
1,949.7688
|
| 2018-05-21
|
1,959
|
1,949.2715
|
| 2018-05-18
|
1,927.5
|
1,917.9279
|
| 2018-05-17
|
1,945
|
1,935.3407
|
| 2018-05-16
|
1,936
|
1,926.3857
|
| 2018-05-15
|
1,947.5
|
1,937.8286
|
| 2018-05-14
|
1,930
|
1,920.4154
|
| 2018-05-11
|
1,940.5
|
1,930.8633
|
| 2018-05-10
|
1,972
|
1,962.2068
|
| 2018-05-09
|
2,012
|
2,001.431
|
| 2018-05-08
|
2,000
|
1,989.4943
|
| 2018-05-04
|
1,990
|
1,979.5469
|
| 2018-05-03
|
1,980.5
|
1,970.0969
|
| 2018-05-02
|
1,989.5
|
1,979.0493
|
| 2018-05-01
|
2,005
|
1,994.4677
|
| 2018-04-30
|
1,993
|
1,982.5311
|
| 2018-04-27
|
1,995.5
|
1,985.0178
|
| 2018-04-26
|
1,975.5
|
1,965.1227
|
| 2018-04-25
|
2,002
|
1,991.4833
|
| 2018-04-24
|
2,003
|
1,992.4783
|
| 2018-04-23
|
1,998
|
1,987.505
|
| 2018-04-20
|
1,997
|
1,986.5099
|
| 2018-04-19
|
1,974.5
|
1,964.1283
|
| 2018-04-18
|
1,944
|
1,933.7885
|
| 2018-04-17
|
1,915.5
|
1,905.438
|
| 2018-04-16
|
1,900
|
1,890.0193
|
| 2018-04-13
|
1,914.5
|
1,904.4431
|
| 2018-04-12
|
1,905.5
|
1,895.4907
|
| 2018-04-11
|
1,896
|
1,886.0404
|
| 2018-04-10
|
1,898.5
|
1,888.5275
|
| 2018-04-09
|
1,898
|
1,888.03
|
| 2018-04-06
|
1,880.5
|
1,870.6217
|
| 2018-04-05
|
1,855
|
1,845.2556
|
| 2018-04-04
|
1,855.5
|
1,845.7533
|
| 2018-04-03
|
1,850
|
1,840.2822
|
| 2018-03-29
|
1,844
|
1,834.3135
|
| 2018-03-28
|
1,859.5
|
1,849.7319
|
| 2018-03-27
|
1,845.5
|
1,835.8058
|
| 2018-03-26
|
1,846.5
|
1,836.8002
|
| 2018-03-23
|
1,855
|
1,845.2556
|
| 2018-03-22
|
1,884
|
1,874.1034
|
| 2018-03-21
|
1,893
|
1,883.0562
|
| 2018-03-20
|
1,892
|
1,882.0615
|
| 2018-03-19
|
1,878.5
|
1,868.6321
|
| 2018-03-16
|
1,891
|
1,881.0669
|
| 2018-03-15
|
1,903.5
|
1,893.5011
|
| 2018-03-14
|
1,901.5
|
1,891.5116
|
| 2018-03-13
|
1,898.5
|
1,888.5275
|
| 2018-03-12
|
1,945.5
|
1,935.2804
|
| 2018-03-09
|
1,914
|
1,903.9459
|
| 2018-03-08
|
1,890
|
1,880.0719
|
| 2018-03-07
|
1,879.5
|
1,869.6276
|
| 2018-03-06
|
1,870.5
|
1,860.6744
|
| 2018-03-05
|
1,864.5
|
1,854.7061
|
| 2018-03-02
|
1,845
|
1,835.3085
|
| 2018-03-01
|
1,881.5
|
1,871.6168
|
| 2018-02-28
|
1,843
|
1,833.319
|
| 2018-02-27
|
1,931
|
1,920.8564
|
| 2018-02-26
|
1,934
|
1,923.8405
|
| 2018-02-23
|
1,923
|
1,912.8987
|
| 2018-02-22
|
1,919.5
|
1,909.417
|
| 2018-02-21
|
1,897
|
1,887.0352
|
| 2018-02-20
|
1,894.5
|
1,884.5483
|
| 2018-02-19
|
1,883
|
1,873.1088
|
| 2018-02-16
|
1,906
|
1,895.9882
|
| 2018-02-15
|
1,885
|
1,875.098
|
| 2018-02-14
|
1,883.5
|
1,873.6061
|
| 2018-02-13
|
1,871
|
1,861.172
|
| 2018-02-12
|
1,889.5
|
1,879.5743
|
| 2018-02-09
|
1,852.5
|
1,842.7689
|
| 2018-02-08
|
1,819.5
|
1,809.9424
|
| 2018-02-07
|
1,844
|
1,834.3135
|
| 2018-02-06
|
1,803.5
|
1,794.0264
|
| 2018-02-05
|
1,846
|
1,836.3031
|
| 2018-02-02
|
1,854
|
1,844.2609
|
| 2018-02-01
|
1,825.5
|
1,815.911
|
| 2018-01-31
|
1,848
|
1,838.2925
|
| 2018-01-30
|
1,856
|
1,846.2506
|
| 2018-01-29
|
1,884
|
1,874.1034
|
| 2018-01-26
|
1,888.5
|
1,878.5798
|
| 2018-01-25
|
1,878.5
|
1,868.6321
|
| 2018-01-24
|
1,849.5
|
1,839.7849
|
| 2018-01-23
|
1,854
|
1,844.2609
|
| 2018-01-22
|
1,865.5
|
1,855.7004
|
| 2018-01-19
|
1,878
|
1,868.1348
|
| 2018-01-18
|
1,875.5
|
1,865.6484
|
| 2018-01-17
|
1,876.5
|
1,866.6431
|
| 2018-01-16
|
1,881.5
|
1,871.6168
|
| 2018-01-15
|
1,868.5
|
1,858.6849
|
| 2018-01-12
|
1,887
|
1,877.0878
|
| 2018-01-11
|
1,903.5
|
1,893.5011
|
| 2018-01-10
|
1,906
|
1,895.9882
|
| 2018-01-09
|
1,910.5
|
1,900.4644
|
| 2018-01-08
|
1,887.5
|
1,877.5852
|
| 2018-01-05
|
1,872
|
1,862.1664
|
| 2018-01-04
|
1,928.5
|
1,918.3698
|
| 2018-01-03
|
1,927
|
1,916.8778
|
| 2018-01-02
|
1,948.5
|
1,938.2646
|
| 2017-12-29
|
2,002
|
1,991.4833
|
| 2017-12-28
|
1,959
|
1,948.7095
|
| 2017-12-27
|
1,955
|
1,944.7305
|
| 2017-12-22
|
1,922
|
1,911.9041
|
| 2017-12-21
|
1,933
|
1,922.8463
|
| 2017-12-20
|
1,927
|
1,916.8778
|
| 2017-12-19
|
1,938
|
1,927.8197
|
| 2017-12-18
|
1,911
|
1,900.9614
|
| 2017-12-15
|
1,907
|
1,896.9825
|
| 2017-12-14
|
1,915
|
1,904.9407
|
| 2017-12-13
|
1,905.677
|
1,895.6666
|
| 2017-12-12
|
1,899
|
1,889.0247
|
| 2017-12-11
|
1,855
|
1,845.2556
|
| 2017-12-08
|
1,849
|
1,839.2875
|
| 2017-12-07
|
1,844
|
1,834.3135
|
| 2017-12-06
|
1,893
|
1,883.0562
|
| 2017-12-05
|
1,898
|
1,888.03
|
| 2017-12-04
|
1,918
|
1,907.9252
|
| 2017-12-01
|
1,908
|
1,897.9772
|
| 2017-11-30
|
1,923
|
1,912.8987
|
| 2017-11-29
|
1,921
|
1,910.9093
|
| 2017-11-28
|
1,906
|
1,895.9882
|
| 2017-11-27
|
1,874
|
1,864.1561
|
| 2017-11-24
|
1,886
|
1,876.093
|
| 2017-11-23
|
1,882
|
1,872.114
|
| 2017-11-22
|
1,884
|
1,874.1034
|
| 2017-11-21
|
1,879
|
1,869.1298
|
| 2017-11-20
|
1,885
|
1,875.098
|
| 2017-11-17
|
1,879
|
1,869.1298
|
| 2017-11-16
|
1,875
|
1,865.1508
|
| 2017-11-15
|
1,860
|
1,850.2295
|
| 2017-11-14
|
1,861
|
1,851.2244
|
| 2017-11-13
|
1,839
|
1,829.3397
|
| 2017-11-10
|
1,857
|
1,847.2451
|
| 2017-11-09
|
1,854
|
1,844.2609
|
| 2017-11-08
|
1,846
|
1,836.3031
|
| 2017-11-07
|
1,845
|
1,835.3085
|
| 2017-11-06
|
1,864
|
1,854.2089
|
| 2017-11-03
|
1,866
|
1,856.198
|
| 2017-11-02
|
1,849
|
1,839.2875
|
| 2017-11-01
|
1,857
|
1,847.2451
|
| 2017-10-31
|
1,924
|
1,913.8936
|
| 2017-10-30
|
1,920
|
1,909.9143
|
| 2017-10-27
|
1,930
|
1,919.8618
|
| 2017-10-26
|
1,925
|
1,914.8882
|
| 2017-10-25
|
1,894
|
1,884.0508
|
| 2017-10-24
|
1,900
|
1,890.0193
|
| 2017-10-23
|
1,916
|
1,905.9352
|
| 2017-10-20
|
1,921
|
1,910.9093
|
| 2017-10-19
|
1,908
|
1,897.9772
|
| 2017-10-18
|
1,894
|
1,884.0508
|
| 2017-10-17
|
1,880
|
1,870.1246
|
| 2017-10-16
|
1,892
|
1,882.0615
|
| 2017-10-13
|
1,883
|
1,873.1088
|
| 2017-10-12
|
1,887
|
1,877.0878
|
| 2017-10-11
|
1,882
|
1,872.114
|
| 2017-10-10
|
1,880
|
1,870.1246
|
| 2017-10-09
|
1,875
|
1,865.1508
|
| 2017-10-06
|
1,853
|
1,843.2664
|
| 2017-10-05
|
1,811
|
1,801.4871
|
| 2017-10-04
|
1,788
|
1,778.608
|
| 2017-10-03
|
1,784
|
1,774.6288
|
| 2017-10-02
|
1,834
|
1,824.3661
|
| 2017-09-29
|
1,817
|
1,807.4556
|
| 2017-09-28
|
1,803
|
1,793.5291
|
| 2017-09-27
|
1,799
|
1,789.5498
|
| 2017-09-26
|
1,801
|
1,791.5394
|
| 2017-09-25
|
1,819
|
1,809.4452
|
| 2017-09-22
|
1,809
|
1,799.4977
|
| 2017-09-21
|
1,799
|
1,789.5498
|
| 2017-09-20
|
1,805
|
1,795.5182
|
| 2017-09-19
|
1,817
|
1,807.4556
|
| 2017-09-18
|
1,824
|
1,814.4188
|
| 2017-09-15
|
1,785
|
1,775.6234
|
| 2017-09-14
|
1,800
|
1,790.5447
|
| 2017-09-13
|
1,812
|
1,802.4819
|
| 2017-09-12
|
1,831
|
1,821.3818
|
| 2017-09-11
|
1,839
|
1,829.3397
|
| 2017-09-08
|
1,833
|
1,823.3713
|
| 2017-09-07
|
1,838
|
1,828.3452
|
| 2017-09-06
|
1,875
|
1,864.5939
|
| 2017-09-05
|
1,890
|
1,879.5105
|
| 2017-09-04
|
1,919
|
1,908.3495
|
| 2017-09-01
|
1,926
|
1,915.3105
|
| 2017-08-31
|
1,931
|
1,920.2826
|
| 2017-08-30
|
1,924
|
1,913.322
|
| 2017-08-29
|
1,931
|
1,920.2826
|
| 2017-08-25
|
1,932
|
1,921.2773
|
| 2017-08-24
|
1,965
|
1,954.094
|
| 2017-08-23
|
1,963
|
1,952.1052
|
| 2017-08-22
|
1,970
|
1,959.0664
|
| 2017-08-21
|
1,992
|
1,980.9443
|
| 2017-08-18
|
1,965
|
1,954.094
|
| 2017-08-17
|
2,000
|
1,988.9004
|
| 2017-08-16
|
2,047
|
2,035.639
|
| 2017-08-15
|
2,178
|
2,165.9121
|
| 2017-08-14
|
2,167
|
2,154.9731
|
| 2017-08-11
|
2,147
|
2,135.0842
|
| 2017-08-10
|
2,166
|
2,153.9788
|
| 2017-08-09
|
2,176
|
2,163.9231
|
| 2017-08-08
|
2,170
|
2,157.9563
|
| 2017-08-07
|
2,167
|
2,154.9731
|
| 2017-08-04
|
2,168
|
2,155.968
|
| 2017-08-03
|
2,158
|
2,146.0229
|
| 2017-08-02
|
2,143
|
2,131.1062
|
| 2017-08-01
|
2,131
|
2,119.1726
|
| 2017-07-31
|
2,068
|
2,056.5227
|
| 2017-07-28
|
2,042
|
2,030.6667
|
| 2017-07-27
|
2,065
|
2,053.5396
|
| 2017-07-26
|
2,019
|
2,007.7943
|
| 2017-07-25
|
2,000
|
1,988.9004
|
| 2017-07-24
|
2,000
|
1,988.9004
|
| 2017-07-21
|
2,053
|
2,041.6058
|
| 2017-07-20
|
2,056
|
2,044.5895
|
| 2017-07-19
|
2,032
|
2,020.7224
|
| 2017-07-18
|
2,028
|
2,016.7446
|
| 2017-07-17
|
2,018
|
2,006.7999
|
| 2017-07-14
|
2,020
|
2,008.7888
|
| 2017-07-13
|
2,050
|
2,038.6226
|
| 2017-07-12
|
2,019
|
2,007.7943
|
| 2017-07-11
|
2,020
|
2,008.7888
|
| 2017-07-10
|
2,020
|
2,008.7888
|
| 2017-07-07
|
2,031
|
2,019.7278
|
| 2017-07-06
|
2,018
|
2,006.7999
|
| 2017-07-05
|
2,009
|
1,997.8501
|
| 2017-07-04
|
2,007
|
1,995.861
|
| 2017-07-03
|
2,015
|
2,003.8168
|
| 2017-06-30
|
2,003
|
1,991.8832
|
| 2017-06-29
|
1,997
|
1,985.9169
|
| 2017-06-28
|
1,984
|
1,972.9886
|
| 2017-06-27
|
1,997.142
|
1,986.0576
|
| 2017-06-26
|
2,040.204
|
2,028.8809
|
| 2017-06-23
|
2,036
|
2,024.7002
|
| 2017-06-22
|
2,005
|
1,993.8719
|
| 2017-06-21
|
2,038
|
2,026.6891
|
| 2017-06-20
|
2,065
|
2,053.5396
|
| 2017-06-19
|
2,077
|
2,065.4724
|
| 2017-06-16
|
2,079
|
2,067.4607
|
| 2017-06-15
|
2,083
|
2,071.4399
|
| 2017-06-14
|
2,115
|
2,103.2615
|
| 2017-06-13
|
2,060
|
2,048.5674
|
| 2017-06-12
|
2,064
|
2,052.5447
|
| 2017-06-09
|
2,070
|
2,058.5112
|
| 2017-06-08
|
2,049
|
2,037.6279
|
| 2017-06-07
|
2,041
|
2,029.6724
|
| 2017-06-06
|
2,022
|
2,010.7777
|
| 2017-06-05
|
2,059
|
2,047.5724
|
| 2017-06-02
|
2,071
|
2,059.5059
|
| 2017-06-01
|
2,055
|
2,043.5946
|
| 2017-05-31
|
2,037
|
2,025.6948
|
| 2017-05-30
|
2,031
|
2,019.7278
|
| 2017-05-26
|
2,006
|
1,994.8668
|
| 2017-05-25
|
2,016
|
2,004.8112
|
| 2017-05-24
|
2,015
|
2,003.8168
|
| 2017-05-23
|
1,995
|
1,983.9279
|
| 2017-05-22
|
2,007
|
1,995.861
|
| 2017-05-19
|
2,003
|
1,991.8832
|
| 2017-05-18
|
2,016
|
2,004.8112
|
| 2017-05-17
|
1,999
|
1,987.9055
|
| 2017-05-16
|
1,999
|
1,987.9055
|
| 2017-05-15
|
2,011
|
1,999.8389
|
| 2017-05-12
|
2,035
|
2,023.7057
|
| 2017-05-11
|
2,038
|
2,026.6891
|
| 2017-05-10
|
2,106
|
2,093.7996
|
| 2017-05-09
|
2,120
|
2,107.7185
|
| 2017-05-08
|
2,108
|
2,095.7876
|
| 2017-05-05
|
2,087
|
2,074.9094
|
| 2017-05-04
|
2,126
|
2,113.6838
|
| 2017-05-03
|
2,071
|
2,059.002
|
| 2017-05-02
|
2,050
|
2,038.1239
|
| 2017-04-28
|
2,011
|
1,999.3497
|
| 2017-04-27
|
2,026
|
2,014.2629
|
| 2017-04-26
|
2,025
|
2,013.2683
|
| 2017-04-25
|
2,016
|
2,004.3207
|
| 2017-04-24
|
2,043
|
2,031.1646
|
| 2017-04-21
|
2,007
|
1,995.3729
|
| 2017-04-20
|
2,010
|
1,998.3553
|
| 2017-04-19
|
2,005
|
1,993.3845
|
| 2017-04-18
|
2,020
|
2,008.2976
|
| 2017-04-13
|
2,029
|
2,017.2456
|
| 2017-04-12
|
2,011
|
1,999.3497
|
| 2017-04-11
|
2,014
|
2,002.3324
|
| 2017-04-10
|
2,003
|
1,991.3962
|
| 2017-04-07
|
2,003
|
1,991.3962
|
| 2017-04-06
|
2,005
|
1,993.3845
|
| 2017-04-05
|
2,006
|
1,994.3788
|
| 2017-04-04
|
1,992
|
1,980.4598
|
| 2017-04-03
|
1,997
|
1,985.4309
|
| 2017-03-31
|
1,989
|
1,977.4772
|
| 2017-03-30
|
1,990
|
1,978.4712
|
| 2017-03-29
|
1,977
|
1,965.5469
|
| 2017-03-28
|
1,995
|
1,983.4423
|
| 2017-03-27
|
1,979
|
1,967.5352
|
| 2017-03-24
|
1,978
|
1,966.5411
|
| 2017-03-23
|
1,992
|
1,980.4598
|
| 2017-03-22
|
1,983
|
1,971.5117
|
| 2017-03-21
|
1,992
|
1,980.4598
|
| 2017-03-20
|
1,977
|
1,965.5469
|
| 2017-03-17
|
1,945
|
1,933.7321
|
| 2017-03-16
|
1,908
|
1,896.9464
|
| 2017-03-15
|
1,912
|
1,900.9233
|
| 2017-03-14
|
1,907
|
1,895.9523
|
| 2017-03-13
|
1,901
|
1,889.9871
|
| 2017-03-10
|
1,904
|
1,892.9697
|
| 2017-03-09
|
1,910
|
1,898.9348
|
| 2017-03-08
|
1,829
|
1,818.4042
|
| 2017-03-07
|
1,799
|
1,788.5779
|
| 2017-03-06
|
1,830
|
1,819.3984
|
| 2017-03-03
|
1,813
|
1,802.4967
|
| 2017-03-02
|
1,815
|
1,804.4855
|
| 2017-03-01
|
1,820
|
1,809.4564
|
| 2017-02-28
|
1,828
|
1,817.4099
|
| 2017-02-27
|
1,824
|
1,813.4331
|
| 2017-02-24
|
1,870
|
1,859.1666
|
| 2017-02-23
|
1,896
|
1,885.0161
|
| 2017-02-22
|
1,878
|
1,867.1204
|
| 2017-02-21
|
1,874
|
1,863.1436
|
| 2017-02-20
|
1,856
|
1,845.2477
|
| 2017-02-17
|
1,848
|
1,837.2942
|
| 2017-02-16
|
1,867
|
1,856.1842
|
| 2017-02-15
|
1,867
|
1,856.1842
|
| 2017-02-14
|
1,868
|
1,857.1783
|
| 2017-02-13
|
1,880
|
1,869.1091
|
| 2017-02-10
|
1,898
|
1,887.0046
|
| 2017-02-09
|
1,878
|
1,867.1204
|
| 2017-02-08
|
1,885
|
1,874.0793
|
| 2017-02-07
|
1,862
|
1,851.213
|
| 2017-02-06
|
1,847
|
1,836.2997
|
| 2017-02-03
|
1,835
|
1,824.3691
|
| 2017-02-02
|
1,793
|
1,782.6128
|
| 2017-02-01
|
1,776
|
1,765.7113
|
| 2017-01-31
|
1,776
|
1,765.7113
|
| 2017-01-30
|
1,797
|
1,786.5894
|
| 2017-01-27
|
1,805
|
1,794.5428
|
| 2017-01-26
|
1,769
|
1,758.7518
|
| 2017-01-25
|
1,793
|
1,782.6128
|
| 2017-01-24
|
1,746
|
1,735.8851
|
| 2017-01-23
|
1,750
|
1,739.8619
|
| 2017-01-20
|
1,733
|
1,722.9602
|
| 2017-01-19
|
1,732
|
1,721.9663
|
| 2017-01-18
|
1,744
|
1,733.8965
|
| 2017-01-17
|
1,756
|
1,745.8273
|
| 2017-01-16
|
1,766
|
1,755.769
|
| 2017-01-13
|
1,774
|
1,763.7227
|
| 2017-01-12
|
1,757
|
1,746.8213
|
| 2017-01-11
|
1,770
|
1,759.7461
|
| 2017-01-10
|
1,780
|
1,769.688
|
| 2017-01-09
|
1,828
|
1,817.4099
|
| 2017-01-06
|
1,830
|
1,819.3984
|
| 2017-01-05
|
1,828
|
1,817.4099
|
| 2017-01-04
|
1,829
|
1,818.4042
|
| 2017-01-03
|
1,841
|
1,830.3347
|
| 2016-12-30
|
1,827
|
1,816.4158
|
| 2016-12-29
|
1,812
|
1,801.5031
|
| 2016-12-28
|
1,798
|
1,787.5836
|
| 2016-12-23
|
1,799
|
1,788.5779
|
| 2016-12-22
|
1,790
|
1,779.63
|
| 2016-12-21
|
1,786
|
1,775.6532
|
| 2016-12-20
|
1,790
|
1,779.63
|
| 2016-12-19
|
1,794
|
1,783.6072
|
| 2016-12-16
|
1,782
|
1,771.6764
|
| 2016-12-15
|
1,790
|
1,779.63
|
| 2016-12-14
|
1,796
|
1,785.5953
|
| 2016-12-13
|
1,803
|
1,792.5549
|
| 2016-12-12
|
1,792
|
1,781.6187
|
| 2016-12-09
|
1,824
|
1,813.4331
|
| 2016-12-08
|
1,840
|
1,829.3405
|
| 2016-12-07
|
1,858
|
1,847.2357
|
| 2016-12-06
|
1,843
|
1,832.323
|
| 2016-12-05
|
1,836
|
1,825.3636
|
| 2016-12-02
|
1,840
|
1,829.3405
|
| 2016-12-01
|
1,847
|
1,836.2997
|
| 2016-11-30
|
1,901
|
1,889.9871
|
| 2016-11-29
|
1,899
|
1,887.9988
|
| 2016-11-28
|
1,916
|
1,904.9001
|
| 2016-11-25
|
1,923
|
1,911.8597
|
| 2016-11-24
|
1,928
|
1,916.8308
|
| 2016-11-23
|
1,926
|
1,914.8422
|
| 2016-11-22
|
1,967
|
1,955.6046
|
| 2016-11-21
|
1,894
|
1,883.0275
|
| 2016-11-18
|
1,917
|
1,905.8944
|
| 2016-11-17
|
1,915
|
1,903.9059
|
| 2016-11-16
|
1,885
|
1,874.0793
|
| 2016-11-15
|
1,893
|
1,882.0334
|
| 2016-11-14
|
1,880
|
1,869.1091
|
| 2016-11-11
|
1,886
|
1,875.074
|
| 2016-11-10
|
1,892
|
1,881.0392
|
| 2016-11-09
|
1,901
|
1,889.9871
|
| 2016-11-08
|
1,874
|
1,863.1436
|
| 2016-11-07
|
1,876
|
1,865.132
|
| 2016-11-04
|
1,873
|
1,862.1492
|
| 2016-11-03
|
1,909
|
1,897.9404
|
| 2016-11-02
|
1,902
|
1,890.9812
|
| 2016-11-01
|
1,922
|
1,910.8656
|
| 2016-10-31
|
1,917
|
1,905.8944
|
| 2016-10-28
|
1,898
|
1,887.0046
|
| 2016-10-27
|
1,925
|
1,913.8481
|
| 2016-10-26
|
1,924
|
1,912.8538
|
| 2016-10-25
|
1,958
|
1,946.6566
|
| 2016-10-24
|
1,957
|
1,945.6624
|
| 2016-10-21
|
1,968
|
1,956.5986
|
| 2016-10-20
|
1,967
|
1,955.6046
|
| 2016-10-19
|
1,970
|
1,958.5876
|
| 2016-10-18
|
1,963
|
1,951.6279
|
| 2016-10-17
|
1,949
|
1,937.7089
|
| 2016-10-14
|
2,026
|
2,014.2629
|
| 2016-10-13
|
2,004
|
1,992.3903
|
| 2016-10-12
|
2,024
|
2,012.2745
|
| 2016-10-11
|
2,024
|
2,012.2745
|
| 2016-10-10
|
2,043
|
2,031.1646
|
| 2016-10-07
|
2,066
|
2,054.031
|
| 2016-10-06
|
2,068
|
2,056.0198
|
| 2016-10-05
|
2,077
|
2,064.9668
|
| 2016-10-04
|
2,110
|
2,097.7759
|
| 2016-10-03
|
2,093
|
2,080.8748
|
| 2016-09-30
|
2,049
|
2,037.1296
|
| 2016-09-29
|
2,084
|
2,071.9268
|
| 2016-09-28
|
2,072
|
2,059.9966
|
| 2016-09-27
|
2,062
|
2,050.0542
|
| 2016-09-26
|
2,083
|
2,070.9326
|
| 2016-09-23
|
2,087
|
2,074.9094
|
| 2016-09-22
|
2,095
|
2,082.8628
|
| 2016-09-21
|
2,080
|
2,067.9502
|
| 2016-09-20
|
2,080
|
2,067.9502
|
| 2016-09-19
|
2,051
|
2,039.118
|
| 2016-09-16
|
2,002
|
1,990.4017
|
| 2016-09-15
|
2,015
|
2,003.3268
|
| 2016-09-14
|
1,975
|
1,963.5583
|
| 2016-09-13
|
1,941
|
1,929.7555
|
| 2016-09-12
|
1,957
|
1,945.6624
|
| 2016-09-09
|
1,972
|
1,960.5758
|
| 2016-09-08
|
2,011
|
1,999.3497
|
| 2016-09-07
|
2,059
|
2,046.5648
|
| 2016-09-06
|
2,060
|
2,047.5585
|
| 2016-09-05
|
2,078
|
2,065.4495
|
| 2016-09-02
|
2,086
|
2,073.4016
|
| 2016-09-01
|
2,049
|
2,036.625
|
| 2016-08-31
|
2,050
|
2,037.619
|
| 2016-08-30
|
2,048
|
2,035.6311
|
| 2016-08-26
|
2,044
|
2,031.6553
|
| 2016-08-25
|
2,062
|
2,049.5464
|
| 2016-08-24
|
2,086
|
2,073.4016
|
| 2016-08-23
|
2,122
|
2,109.1838
|
| 2016-08-22
|
2,124
|
2,111.1719
|
| 2016-08-19
|
2,130
|
2,117.1362
|
| 2016-08-18
|
2,131
|
2,118.1299
|
| 2016-08-17
|
2,081
|
2,068.4321
|
| 2016-08-16
|
2,254
|
2,240.3867
|
| 2016-08-15
|
2,260
|
2,246.3506
|
| 2016-08-12
|
2,245
|
2,231.4419
|
| 2016-08-11
|
2,249
|
2,235.4172
|
| 2016-08-10
|
2,248
|
2,234.4231
|
| 2016-08-09
|
2,243
|
2,229.4534
|
| 2016-08-08
|
2,220
|
2,206.5925
|
| 2016-08-05
|
2,212
|
2,198.6406
|
| 2016-08-04
|
2,194
|
2,180.7495
|
| 2016-08-03
|
2,174
|
2,160.8696
|
| 2016-08-02
|
2,211
|
2,197.647
|
| 2016-08-01
|
2,149
|
2,136.0212
|
| 2016-07-29
|
2,164
|
2,150.9297
|
| 2016-07-28
|
2,134
|
2,121.1116
|
| 2016-07-27
|
2,144
|
2,131.0513
|
| 2016-07-26
|
2,142
|
2,129.0635
|
| 2016-07-25
|
2,139
|
2,126.0811
|
| 2016-07-22
|
2,098
|
2,085.3296
|
| 2016-07-21
|
2,106
|
2,093.281
|
| 2016-07-20
|
2,103
|
2,090.2993
|
| 2016-07-19
|
2,045
|
2,032.6493
|
| 2016-07-18
|
2,040
|
2,027.6792
|
| 2016-07-15
|
2,009
|
1,996.8668
|
| 2016-07-14
|
2,029
|
2,016.7458
|
| 2016-07-13
|
2,035
|
2,022.71
|
| 2016-07-12
|
2,004
|
1,991.8969
|
| 2016-07-11
|
2,004
|
1,991.8969
|
| 2016-07-08
|
1,982
|
1,970.0298
|
| 2016-07-07
|
1,944
|
1,932.2595
|
| 2016-07-06
|
1,913
|
1,901.4464
|
| 2016-07-05
|
1,938
|
1,926.2954
|
| 2016-07-04
|
2,009
|
1,996.8668
|
