Jump to content
ASX 200 — snapshot (as of 2026-07-05T07:45:33Z)
| Metric
|
Value
|
| Level
|
AUD 8,844.4
|
| Previous close
|
AUD 8,724.5
|
| Open
|
AUD 8,724.5
|
| Day high
|
AUD 8,853.8
|
| Day low
|
AUD 8,724.5
|
| 52-week high
|
AUD 9,202.9
|
| 52-week low
|
AUD 8,262.4
|
| Exchange
|
ASX
|
ASX 200 — daily level history (AUD), 2016-07-04 to 2026-07-03
| Date
|
Level
|
Adj close
|
| 2026-07-03
|
8,844.4004
|
8,844.4004
|
| 2026-07-02
|
8,724.5
|
8,724.5
|
| 2026-07-01
|
8,722.9004
|
8,722.9004
|
| 2026-06-30
|
8,778.7002
|
8,778.7002
|
| 2026-06-29
|
8,823.4004
|
8,823.4004
|
| 2026-06-26
|
8,764.2002
|
8,764.2002
|
| 2026-06-25
|
8,748.7002
|
8,748.7002
|
| 2026-06-24
|
8,808.4004
|
8,808.4004
|
| 2026-06-23
|
8,787
|
8,787
|
| 2026-06-22
|
8,816.0996
|
8,816.0996
|
| 2026-06-19
|
8,828.7002
|
8,828.7002
|
| 2026-06-18
|
8,911.0996
|
8,911.0996
|
| 2026-06-17
|
8,966.2998
|
8,966.2998
|
| 2026-06-16
|
8,917.7002
|
8,917.7002
|
| 2026-06-15
|
8,914
|
8,914
|
| 2026-06-12
|
8,804
|
8,804
|
| 2026-06-11
|
8,633.2002
|
8,633.2002
|
| 2026-06-10
|
8,653.2998
|
8,653.2998
|
| 2026-06-09
|
8,604.2002
|
8,604.2002
|
| 2026-06-05
|
8,625.0996
|
8,625.0996
|
| 2026-06-04
|
8,686.0996
|
8,686.0996
|
| 2026-06-03
|
8,785.7002
|
8,785.7002
|
| 2026-06-02
|
8,724.4004
|
8,724.4004
|
| 2026-06-01
|
8,729.4004
|
8,729.4004
|
| 2026-05-29
|
8,731.7002
|
8,731.7002
|
| 2026-05-28
|
8,592.9004
|
8,592.9004
|
| 2026-05-27
|
8,717.7002
|
8,717.7002
|
| 2026-05-26
|
8,657.7998
|
8,657.7998
|
| 2026-05-25
|
8,692
|
8,692
|
| 2026-05-22
|
8,657
|
8,657
|
| 2026-05-21
|
8,621.7002
|
8,621.7002
|
| 2026-05-20
|
8,496.5996
|
8,496.5996
|
| 2026-05-19
|
8,604.7002
|
8,604.7002
|
| 2026-05-18
|
8,505.2998
|
8,505.2998
|
| 2026-05-15
|
8,630.7998
|
8,630.7998
|
| 2026-05-14
|
8,640.7002
|
8,640.7002
|
| 2026-05-13
|
8,630.4004
|
8,630.4004
|
| 2026-05-12
|
8,670.7002
|
8,670.7002
|
| 2026-05-11
|
8,701.7998
|
8,701.7998
|
| 2026-05-08
|
8,744.4004
|
8,744.4004
|
| 2026-05-07
|
8,878.0996
|
8,878.0996
|
| 2026-05-06
|
8,793.5996
|
8,793.5996
|
| 2026-05-05
|
8,680.5
|
8,680.5
|
| 2026-05-04
|
8,697.0996
|
8,697.0996
|
| 2026-05-01
|
8,729.7998
|
8,729.7998
|
| 2026-04-30
|
8,665.7998
|
8,665.7998
|
| 2026-04-29
|
8,687
|
8,687
|
| 2026-04-28
|
8,710.7002
|
8,710.7002
|
| 2026-04-27
|
8,766.4004
|
8,766.4004
|
| 2026-04-24
|
8,786.5
|
8,786.5
|
| 2026-04-23
|
8,793.4004
|
8,793.4004
|
| 2026-04-22
|
8,843.5996
|
8,843.5996
|
| 2026-04-21
|
8,949.4004
|
8,949.4004
|
| 2026-04-20
|
8,953.2998
|
8,953.2998
|
| 2026-04-17
|
8,946.9004
|
8,946.9004
|
| 2026-04-16
|
8,955
|
8,955
|
| 2026-04-15
|
8,978.7002
|
8,978.7002
|
| 2026-04-14
|
8,970.7998
|
8,970.7998
|
| 2026-04-13
|
8,926
|
8,926
|
| 2026-04-10
|
8,960.5996
|
8,960.5996
|
| 2026-04-09
|
8,973.2002
|
8,973.2002
|
| 2026-04-08
|
8,951.7998
|
8,951.7998
|
| 2026-04-07
|
8,728.7998
|
8,728.7998
|
| 2026-04-02
|
8,579.5
|
8,579.5
|
| 2026-04-01
|
8,671.7998
|
8,671.7998
|
| 2026-03-31
|
8,481.7998
|
8,481.7998
|
| 2026-03-30
|
8,461
|
8,461
|
| 2026-03-27
|
8,516.2998
|
8,516.2998
|
| 2026-03-26
|
8,525.7002
|
8,525.7002
|
| 2026-03-25
|
8,557.5996
|
8,557.5996
|
| 2026-03-24
|
8,379.4004
|
8,379.4004
|
| 2026-03-23
|
8,365.9004
|
8,365.9004
|
| 2026-03-20
|
8,428.4004
|
8,428.4004
|
| 2026-03-19
|
8,497.7998
|
8,497.7998
|
| 2026-03-18
|
8,640.5996
|
8,640.5996
|
| 2026-03-17
|
8,614.2998
|
8,614.2998
|
| 2026-03-16
|
8,583.4004
|
8,583.4004
|
| 2026-03-13
|
8,617.0996
|
8,617.0996
|
| 2026-03-12
|
8,629
|
8,629
|
| 2026-03-11
|
8,743.5
|
8,743.5
|
| 2026-03-10
|
8,692.5996
|
8,692.5996
|
| 2026-03-09
|
8,599
|
8,599
|
| 2026-03-06
|
8,851
|
8,851
|
| 2026-03-05
|
8,940.2998
|
8,940.2998
|
| 2026-03-04
|
8,901.2002
|
8,901.2002
|
| 2026-03-03
|
9,077.2998
|
9,077.2998
|
| 2026-03-02
|
9,167.5
|
9,167.5
|
| 2026-02-27
|
9,198.5996
|
9,198.5996
|
| 2026-02-26
|
9,175.2998
|
9,175.2998
|
| 2026-02-25
|
9,128.2998
|
9,128.2998
|
| 2026-02-24
|
9,022.2998
|
9,022.2998
|
| 2026-02-23
|
9,026
|
9,026
|
| 2026-02-20
|
9,081.4004
|
9,081.4004
|
| 2026-02-19
|
9,086.2002
|
9,086.2002
|
| 2026-02-18
|
9,007
|
9,007
|
| 2026-02-17
|
8,958.9004
|
8,958.9004
|
| 2026-02-16
|
8,966.7998
|
8,966.7998
|
| 2026-02-13
|
8,917.5996
|
8,917.5996
|
| 2026-02-12
|
9,043.5
|
9,043.5
|
| 2026-02-11
|
9,014.7998
|
9,014.7998
|
| 2026-02-10
|
8,867.4004
|
8,867.4004
|
| 2026-02-09
|
8,912.0996
|
8,912.0996
|
| 2026-02-06
|
8,708.7998
|
8,708.7998
|
| 2026-02-05
|
8,889.2002
|
8,889.2002
|
| 2026-02-04
|
8,927.7998
|
8,927.7998
|
| 2026-02-03
|
8,857.0996
|
8,857.0996
|
| 2026-02-02
|
8,778.5996
|
8,778.5996
|
| 2026-01-30
|
8,869.0996
|
8,869.0996
|
| 2026-01-29
|
8,966.0996
|
8,966.0996
|
| 2026-01-28
|
8,933.9004
|
8,933.9004
|
| 2026-01-27
|
8,941.5996
|
8,941.5996
|
| 2026-01-23
|
8,860.0996
|
8,860.0996
|
| 2026-01-22
|
8,848.7002
|
8,848.7002
|
| 2026-01-21
|
8,782.9004
|
8,782.9004
|
| 2026-01-20
|
8,815.9004
|
8,815.9004
|
| 2026-01-19
|
8,874.5
|
8,874.5
|
| 2026-01-16
|
8,903.9004
|
8,903.9004
|
| 2026-01-15
|
8,861.7002
|
8,861.7002
|
| 2026-01-14
|
8,820.5996
|
8,820.5996
|
| 2026-01-13
|
8,808.5
|
8,808.5
|
| 2026-01-12
|
8,759.4004
|
8,759.4004
|
| 2026-01-09
|
8,717.7998
|
8,717.7998
|
| 2026-01-08
|
8,720.7998
|
8,720.7998
|
| 2026-01-07
|
8,695.5996
|
8,695.5996
|
| 2026-01-06
|
8,714.5996
|
8,714.5996
|
| 2026-01-05
|
8,728.5996
|
8,728.5996
|
| 2026-01-02
|
8,727.7998
|
8,727.7998
|
| 2025-12-31
|
8,714.2998
|
8,714.2998
|
| 2025-12-30
|
8,717.0996
|
8,717.0996
|
| 2025-12-29
|
8,725.7002
|
8,725.7002
|
| 2025-12-24
|
8,762.7002
|
8,762.7002
|
| 2025-12-23
|
8,795.7002
|
8,795.7002
|
| 2025-12-22
|
8,699.9004
|
8,699.9004
|
| 2025-12-19
|
8,621.4004
|
8,621.4004
|
| 2025-12-18
|
8,588.2002
|
8,588.2002
|
| 2025-12-17
|
8,585.2002
|
8,585.2002
|
| 2025-12-16
|
8,598.9004
|
8,598.9004
|
| 2025-12-15
|
8,635
|
8,635
|
| 2025-12-12
|
8,697.2998
|
8,697.2998
|
| 2025-12-11
|
8,592
|
8,592
|
| 2025-12-10
|
8,579.4004
|
8,579.4004
|
| 2025-12-09
|
8,585.9004
|
8,585.9004
|
| 2025-12-08
|
8,624.4004
|
8,624.4004
|
| 2025-12-05
|
8,634.5996
|
8,634.5996
|
| 2025-12-04
|
8,618.4004
|
8,618.4004
|
| 2025-12-03
|
8,595.2002
|
8,595.2002
|
| 2025-12-02
|
8,579.7002
|
8,579.7002
|
| 2025-12-01
|
8,565.2002
|
8,565.2002
|
| 2025-11-28
|
8,614.0996
|
8,614.0996
|
| 2025-11-27
|
8,619.2002
|
8,619.2002
|
| 2025-11-26
|
8,606.5
|
8,606.5
|
| 2025-11-25
|
8,537
|
8,537
|
| 2025-11-24
|
8,525.0996
|
8,525.0996
|
| 2025-11-21
|
8,416.5
|
8,416.5
|
| 2025-11-20
|
8,552.7002
|
8,552.7002
|
| 2025-11-19
|
8,447.9004
|
8,447.9004
|
| 2025-11-18
|
8,469.0996
|
8,469.0996
|
| 2025-11-17
|
8,636.4004
|
8,636.4004
|
| 2025-11-14
|
8,634.5
|
8,634.5
|
| 2025-11-13
|
8,753.4004
|
8,753.4004
|
| 2025-11-12
|
8,799.5
|
8,799.5
|
| 2025-11-11
|
8,818.7998
|
8,818.7998
|
| 2025-11-10
|
8,830.9004
|
8,830.9004
|
| 2025-11-07
|
8,769.7002
|
8,769.7002
|
| 2025-11-06
|
8,831.7998
|
8,831.7998
|
| 2025-11-05
|
8,802
|
8,802
|
| 2025-11-04
|
8,813.7002
|
8,813.7002
|
| 2025-11-03
|
8,894.7998
|
8,894.7998
|
| 2025-10-31
|
8,881.9004
|
8,881.9004
|
| 2025-10-30
|
8,885.5
|
8,885.5
|
| 2025-10-29
|
8,926.2002
|
8,926.2002
|
| 2025-10-28
|
9,012.5
|
9,012.5
|
| 2025-10-27
|
9,055.5996
|
9,055.5996
|
| 2025-10-24
|
9,019
|
9,019
|
| 2025-10-23
|
9,032.7998
|
9,032.7998
|
| 2025-10-22
|
9,030
|
9,030
|
| 2025-10-21
|
9,094.7002
|
9,094.7002
|
| 2025-10-20
|
9,031.9004
|
9,031.9004
|
| 2025-10-17
|
8,995.2998
|
8,995.2998
|
| 2025-10-16
|
9,068.4004
|
9,068.4004
|
| 2025-10-15
|
8,990.9004
|
8,990.9004
|
| 2025-10-14
|
8,899.4004
|
8,899.4004
|
| 2025-10-13
|
8,882.7998
|
8,882.7998
|
| 2025-10-10
|
8,958.2998
|
8,958.2998
|
| 2025-10-09
|
8,969.7998
|
8,969.7998
|
| 2025-10-08
|
8,947.5996
|
8,947.5996
|
| 2025-10-07
|
8,956.7998
|
8,956.7998
|
| 2025-10-06
|
8,981.4004
|
8,981.4004
|
| 2025-10-03
|
8,987.4004
|
8,987.4004
|
| 2025-10-02
|
8,945.9004
|
8,945.9004
|
| 2025-10-01
|
8,845.7002
|
8,845.7002
|
| 2025-09-30
|
8,848.7998
|
8,848.7998
|
| 2025-09-29
|
8,862.7998
|
8,862.7998
|
| 2025-09-26
|
8,787.7002
|
8,787.7002
|
| 2025-09-25
|
8,773
|
8,773
|
| 2025-09-24
|
8,764.5
|
8,764.5
|
| 2025-09-23
|
8,845.9004
|
8,845.9004
|
| 2025-09-22
|
8,810.9004
|
8,810.9004
|
| 2025-09-19
|
8,773.5
|
8,773.5
|
| 2025-09-18
|
8,745.2002
|
8,745.2002
|
| 2025-09-17
|
8,818.5
|
8,818.5
|
| 2025-09-16
|
8,877.7002
|
8,877.7002
|
| 2025-09-15
|
8,853
|
8,853
|
| 2025-09-12
|
8,864.9004
|
8,864.9004
|
| 2025-09-11
|
8,805
|
8,805
|
| 2025-09-10
|
8,830.4004
|
8,830.4004
|
| 2025-09-09
|
8,803.5
|
8,803.5
|
| 2025-09-08
|
8,849.5996
|
8,849.5996
|
| 2025-09-05
|
8,871.2002
|
8,871.2002
|
| 2025-09-04
|
8,826.5
|
8,826.5
|
| 2025-09-03
|
8,738.7998
|
8,738.7998
|
| 2025-09-02
|
8,900.5996
|
8,900.5996
|
| 2025-09-01
|
8,927.7002
|
8,927.7002
|
| 2025-08-29
|
8,973.0996
|
8,973.0996
|
| 2025-08-28
|
8,980
|
8,980
|
| 2025-08-27
|
8,960.5
|
8,960.5
|
| 2025-08-26
|
8,935.5996
|
8,935.5996
|
| 2025-08-25
|
8,972.4004
|
8,972.4004
|
| 2025-08-22
|
8,967.4004
|
8,967.4004
|
| 2025-08-21
|
9,019.0996
|
9,019.0996
|
| 2025-08-20
|
8,918
|
8,918
|
| 2025-08-19
|
8,896.2002
|
8,896.2002
|
| 2025-08-18
|
8,959.2998
|
8,959.2998
|
| 2025-08-15
|
8,938.5996
|
8,938.5996
|
| 2025-08-14
|
8,873.7998
|
8,873.7998
|
| 2025-08-13
|
8,827.0996
|
8,827.0996
|
| 2025-08-12
|
8,880.7998
|
8,880.7998
|
| 2025-08-11
|
8,844.7998
|
8,844.7998
|
| 2025-08-08
|
8,807.0996
|
8,807.0996
|
| 2025-08-07
|
8,831.4004
|
8,831.4004
|
| 2025-08-06
|
8,843.7002
|
8,843.7002
|
| 2025-08-05
|
8,770.4004
|
8,770.4004
|
| 2025-08-04
|
8,663.7002
|
8,663.7002
|
| 2025-08-01
|
8,662
|
8,662
|
| 2025-07-31
|
8,742.7998
|
8,742.7998
|
| 2025-07-30
|
8,756.4004
|
8,756.4004
|
| 2025-07-29
|
8,704.5996
|
8,704.5996
|
| 2025-07-28
|
8,697.7002
|
8,697.7002
|
| 2025-07-25
|
8,666.9004
|
8,666.9004
|
| 2025-07-24
|
8,709.4004
|
8,709.4004
|
| 2025-07-23
|
8,737.2002
|
8,737.2002
|
| 2025-07-22
|
8,677.2002
|
8,677.2002
|
| 2025-07-21
|
8,668.2002
|
8,668.2002
|
| 2025-07-18
|
8,757.2002
|
8,757.2002
|
| 2025-07-17
|
8,639
|
8,639
|
| 2025-07-16
|
8,561.7998
|
8,561.7998
|
| 2025-07-15
|
8,630.2998
|
8,630.2998
|
| 2025-07-14
|
8,570.4004
|
8,570.4004
|
| 2025-07-11
|
8,580.0996
|
8,580.0996
|
| 2025-07-10
|
8,589.2002
|
8,589.2002
|
| 2025-07-09
|
8,538.5996
|
8,538.5996
|
| 2025-07-08
|
8,590.7002
|
8,590.7002
|
| 2025-07-07
|
8,589.2998
|
8,589.2998
|
| 2025-07-04
|
8,603
|
8,603
|
| 2025-07-03
|
8,595.7998
|
8,595.7998
|
| 2025-07-02
|
8,597.7002
|
8,597.7002
|
| 2025-07-01
|
8,541.0996
|
8,541.0996
|
| 2025-06-30
|
8,542.2998
|
8,542.2998
|
| 2025-06-27
|
8,514.2002
|
8,514.2002
|
| 2025-06-26
|
8,550.7998
|
8,550.7998
|
| 2025-06-25
|
8,559.2002
|
8,559.2002
|
| 2025-06-24
|
8,555.5
|
8,555.5
|
| 2025-06-23
|
8,474.9004
|
8,474.9004
|
| 2025-06-20
|
8,505.5
|
8,505.5
|
| 2025-06-19
|
8,523.7002
|
8,523.7002
|
| 2025-06-18
|
8,531.2002
|
8,531.2002
|
| 2025-06-17
|
8,541.2998
|
8,541.2998
|
| 2025-06-16
|
8,548.4004
|
8,548.4004
|
| 2025-06-13
|
8,547.4004
|
8,547.4004
|
| 2025-06-12
|
8,565.0996
|
8,565.0996
|
| 2025-06-11
|
8,592.0996
|
8,592.0996
|
| 2025-06-10
|
8,587.2002
|
8,587.2002
|
| 2025-06-06
|
8,515.7002
|
8,515.7002
|
| 2025-06-05
|
8,538.9004
|
8,538.9004
|
| 2025-06-04
|
8,541.7998
|
8,541.7998
|
| 2025-06-03
|
8,466.7002
|
8,466.7002
|
| 2025-06-02
|
8,414.0996
|
8,414.0996
|
| 2025-05-30
|
8,434.7002
|
8,434.7002
|
| 2025-05-29
|
8,409.7998
|
8,409.7998
|
| 2025-05-28
|
8,396.9004
|
8,396.9004
|
| 2025-05-27
|
8,407.5996
|
8,407.5996
|
| 2025-05-26
|
8,361
|
8,361
|
| 2025-05-23
|
8,360.9004
|
8,360.9004
|
| 2025-05-22
|
8,348.7002
|
8,348.7002
|
| 2025-05-21
|
8,386.7998
|
8,386.7998
|
| 2025-05-20
|
8,343.2998
|
8,343.2998
|
| 2025-05-19
|
8,295.0996
|
8,295.0996
|
| 2025-05-16
|
8,343.7002
|
8,343.7002
|
| 2025-05-15
|
8,297.5
|
8,297.5
|
| 2025-05-14
|
8,279.5996
|
8,279.5996
|
| 2025-05-13
|
8,269
|
8,269
|
| 2025-05-12
|
8,233.5
|
8,233.5
|
| 2025-05-09
|
8,231.2002
|
8,231.2002
|
| 2025-05-08
|
8,191.7002
|
8,191.7002
|
| 2025-05-07
|
8,178.2998
|
8,178.2998
|
| 2025-05-06
|
8,151.3999
|
8,151.3999
|
| 2025-05-05
|
8,157.7998
|
8,157.7998
|
| 2025-05-02
|
8,238
|
8,238
|
| 2025-05-01
|
8,145.6001
|
8,145.6001
|
| 2025-04-30
|
8,126.2002
|
8,126.2002
|
| 2025-04-29
|
8,070.6001
|
8,070.6001
|
| 2025-04-28
|
7,997.1001
|
7,997.1001
|
| 2025-04-24
|
7,968.2002
|
7,968.2002
|
| 2025-04-23
|
7,920.5
|
7,920.5
|
| 2025-04-22
|
7,816.7002
|
7,816.7002
|
| 2025-04-17
|
7,819.1001
|
7,819.1001
|
| 2025-04-16
|
7,758.8999
|
7,758.8999
|
| 2025-04-15
|
7,761.7002
|
7,761.7002
|
| 2025-04-14
|
7,748.6001
|
7,748.6001
|
| 2025-04-11
|
7,646.5
|
7,646.5
|
| 2025-04-10
|
7,709.6001
|
7,709.6001
|
| 2025-04-09
|
7,375
|
7,375
|
| 2025-04-08
|
7,510
|
7,510
|
| 2025-04-07
|
7,343.2998
|
7,343.2998
|
| 2025-04-04
|
7,667.7998
|
7,667.7998
|
| 2025-04-03
|
7,859.7002
|
7,859.7002
|
| 2025-04-02
|
7,934.5
|
7,934.5
|
| 2025-04-01
|
7,925.2002
|
7,925.2002
|
| 2025-03-31
|
7,843.3999
|
7,843.3999
|
| 2025-03-28
|
7,982
|
7,982
|
| 2025-03-27
|
7,969
|
7,969
|
| 2025-03-26
|
7,999
|
7,999
|
| 2025-03-25
|
7,942.5
|
7,942.5
|
| 2025-03-24
|
7,936.8999
|
7,936.8999
|
| 2025-03-21
|
7,931.2002
|
7,931.2002
|
| 2025-03-20
|
7,918.8999
|
7,918.8999
|
| 2025-03-19
|
7,828.2998
|
7,828.2998
|
| 2025-03-18
|
7,860.3999
|
7,860.3999
|
| 2025-03-17
|
7,854.1001
|
7,854.1001
|
| 2025-03-14
|
7,789.7002
|
7,789.7002
|
| 2025-03-13
|
7,749.1001
|
7,749.1001
|
| 2025-03-12
|
7,786.2002
|
7,786.2002
|
| 2025-03-11
|
7,890.1001
|
7,890.1001
|
| 2025-03-10
|
7,962.2998
|
7,962.2998
|
| 2025-03-07
|
7,948.2002
|
7,948.2002
|
| 2025-03-06
|
8,094.7002
|
8,094.7002
|
| 2025-03-05
|
8,141.1001
|
8,141.1001
|
| 2025-03-04
|
8,198.0996
|
8,198.0996
|
| 2025-03-03
|
8,245.7002
|
8,245.7002
|
| 2025-02-28
|
8,172.3999
|
8,172.3999
|
| 2025-02-27
|
8,268.2002
|
8,268.2002
|
| 2025-02-26
|
8,240.7002
|
8,240.7002
|
| 2025-02-25
|
8,251.9004
|
8,251.9004
|
| 2025-02-24
|
8,308.2002
|
8,308.2002
|
| 2025-02-21
|
8,296.2002
|
8,296.2002
|
| 2025-02-20
|
8,322.7998
|
8,322.7998
|
| 2025-02-19
|
8,419.2002
|
8,419.2002
|
| 2025-02-18
|
8,481
|
8,481
|
| 2025-02-17
|
8,505.7998
|
8,505.7998
|
| 2025-02-14
|
8,555.7998
|
8,555.7998
|
| 2025-02-13
|
8,540
|
8,540
|
| 2025-02-12
|
8,535.2998
|
8,535.2998
|
| 2025-02-11
|
8,484
|
8,484
|
| 2025-02-10
|
8,482.7998
|
8,482.7998
|
| 2025-02-07
|
8,511.4004
|
8,511.4004
|
| 2025-02-06
|
8,520.7002
|
8,520.7002
|
| 2025-02-05
|
8,416.9004
|
8,416.9004
|
| 2025-02-04
|
8,374
|
8,374
|
| 2025-02-03
|
8,379.4004
|
8,379.4004
|
| 2025-01-31
|
8,532.2998
|
8,532.2998
|
| 2025-01-30
|
8,550.0996
|
8,550.0996
|
| 2025-01-29
|
8,447
|
8,447
|
| 2025-01-28
|
8,399.0996
|
8,399.0996
|
| 2025-01-24
|
8,408.9004
|
8,408.9004
|
| 2025-01-23
|
8,378.7002
|
8,378.7002
|
| 2025-01-22
|
8,429.7998
|
8,429.7998
|
| 2025-01-21
|
8,420.2998
|
8,420.2998
|
| 2025-01-20
|
8,402
|
8,402
|
| 2025-01-17
|
8,310.4004
|
8,310.4004
|
| 2025-01-16
|
8,327
|
8,327
|
| 2025-01-15
|
8,213.2998
|
8,213.2998
|
| 2025-01-14
|
8,231
|
8,231
|
| 2025-01-13
|
8,191.8999
|
8,191.8999
|
| 2025-01-10
|
8,294.0996
|
8,294.0996
|
| 2025-01-09
|
8,329.2002
|
8,329.2002
|
| 2025-01-08
|
8,349.0996
|
8,349.0996
|
| 2025-01-07
|
8,285.0996
|
8,285.0996
|
| 2025-01-06
|
8,288.5
|
8,288.5
|
| 2025-01-03
|
8,250.5
|
8,250.5
|
| 2025-01-02
|
8,201.2002
|
8,201.2002
|
| 2024-12-31
|
8,159.1001
|
8,159.1001
|
| 2024-12-30
|
8,235
|
8,235
|
| 2024-12-27
|
8,261.7998
|
8,261.7998
|
| 2024-12-24
|
8,220.9004
|
8,220.9004
|
| 2024-12-23
|
8,201.5996
|
8,201.5996
|
| 2024-12-20
|
8,067
|
8,067
|
| 2024-12-19
|
8,168.2002
|
8,168.2002
|
| 2024-12-18
|
8,309.4004
|
8,309.4004
|
| 2024-12-17
|
8,314
|
8,314
|
| 2024-12-16
|
8,249.5
|
8,249.5
|
| 2024-12-13
|
8,296
|
8,296
|
| 2024-12-12
|
8,330.2998
|
8,330.2998
|
| 2024-12-11
|
8,353.5996
|
8,353.5996
|
| 2024-12-10
|
8,393
|
8,393
|
| 2024-12-09
|
8,423
|
8,423
|
| 2024-12-06
|
8,420.9004
|
8,420.9004
|
| 2024-12-05
|
8,474.9004
|
8,474.9004
|
| 2024-12-04
|
8,462.5996
|
8,462.5996
|
| 2024-12-03
|
8,495.2002
|
8,495.2002
|
| 2024-12-02
|
8,447.9004
|
8,447.9004
|
| 2024-11-29
|
8,436.2002
|
8,436.2002
|
| 2024-11-28
|
8,444.2998
|
8,444.2998
|
| 2024-11-27
|
8,406.7002
|
8,406.7002
|
| 2024-11-26
|
8,359.4004
|
8,359.4004
|
| 2024-11-25
|
8,417.5996
|
8,417.5996
|
| 2024-11-22
|
8,393.7998
|
8,393.7998
|
| 2024-11-21
|
8,323
|
8,323
|
| 2024-11-20
|
8,326.2998
|
8,326.2998
|
| 2024-11-19
|
8,374
|
8,374
|
| 2024-11-18
|
8,300.2002
|
8,300.2002
|
| 2024-11-15
|
8,285.2002
|
8,285.2002
|
| 2024-11-14
|
8,224
|
8,224
|
| 2024-11-13
|
8,193.4004
|
8,193.4004
|
| 2024-11-12
|
8,255.5996
|
8,255.5996
|
| 2024-11-11
|
8,266.2002
|
8,266.2002
|
| 2024-11-08
|
8,295.0996
|
8,295.0996
|
| 2024-11-07
|
8,285.5996
|
8,285.5996
|
| 2024-11-06
|
8,199.5
|
8,199.5
|
| 2024-11-05
|
8,131.7998
|
8,131.7998
|
| 2024-11-04
|
8,164.6001
|
8,164.6001
|
| 2024-11-01
|
8,118.7998
|
8,118.7998
|
| 2024-10-31
|
8,160
|
8,160
|
| 2024-10-30
|
8,180.3999
|
8,180.3999
|
| 2024-10-29
|
8,249.2002
|
8,249.2002
|
| 2024-10-28
|
8,221.5
|
8,221.5
|
| 2024-10-25
|
8,211.2998
|
8,211.2998
|
| 2024-10-24
|
8,206.2998
|
8,206.2998
|
| 2024-10-23
|
8,216
|
8,216
|
| 2024-10-22
|
8,205.7002
|
8,205.7002
|
| 2024-10-21
|
8,344.4004
|
8,344.4004
|
| 2024-10-18
|
8,283.2002
|
8,283.2002
|
| 2024-10-17
|
8,355.9004
|
8,355.9004
|
| 2024-10-16
|
8,284.7002
|
8,284.7002
|
| 2024-10-15
|
8,318.4004
|
8,318.4004
|
| 2024-10-14
|
8,252.7998
|
8,252.7998
|
| 2024-10-11
|
8,214.5
|
8,214.5
|
| 2024-10-10
|
8,223
|
8,223
|
| 2024-10-09
|
8,187.3999
|
8,187.3999
|
| 2024-10-08
|
8,176.8999
|
8,176.8999
|
| 2024-10-07
|
8,205.4004
|
8,205.4004
|
| 2024-10-04
|
8,150
|
8,150
|
| 2024-10-03
|
8,205.2002
|
8,205.2002
|
| 2024-10-02
|
8,198.2002
|
8,198.2002
|
| 2024-10-01
|
8,208.9004
|
8,208.9004
|
| 2024-09-30
|
8,269.7998
|
8,269.7998
|
| 2024-09-27
|
8,212.2002
|
8,212.2002
|
| 2024-09-26
|
8,203.7002
|
8,203.7002
|
| 2024-09-25
|
8,126.3999
|
8,126.3999
|
| 2024-09-24
|
8,142
|
8,142
|
| 2024-09-23
|
8,152.8999
|
8,152.8999
|
| 2024-09-20
|
8,209.5
|
8,209.5
|
| 2024-09-19
|
8,191.8999
|
8,191.8999
|
| 2024-09-18
|
8,142.1001
|
8,142.1001
|
| 2024-09-17
|
8,140.8999
|
8,140.8999
|
| 2024-09-16
|
8,121.6001
|
8,121.6001
|
| 2024-09-13
|
8,099.8999
|
8,099.8999
|
| 2024-09-12
|
8,075.7002
|
8,075.7002
|
| 2024-09-11
|
7,987.8999
|
7,987.8999
|
| 2024-09-10
|
8,011.8999
|
8,011.8999
|
| 2024-09-09
|
7,988.1001
|
7,988.1001
|
| 2024-09-06
|
8,013.3999
|
8,013.3999
|
| 2024-09-05
|
7,982.3999
|
7,982.3999
|
| 2024-09-04
|
7,950.5
|
7,950.5
|
| 2024-09-03
|
8,103.2002
|
8,103.2002
|
| 2024-09-02
|
8,109.8999
|
8,109.8999
|
| 2024-08-30
|
8,091.8999
|
8,091.8999
|
| 2024-08-29
|
8,045.1001
|
8,045.1001
|
| 2024-08-28
|
8,071.3999
|
8,071.3999
|
| 2024-08-27
|
8,071.2002
|
8,071.2002
|
| 2024-08-26
|
8,084.5
|
8,084.5
|
| 2024-08-23
|
8,023.8999
|
8,023.8999
|
| 2024-08-22
|
8,027
|
8,027
|
| 2024-08-21
|
8,010.5
|
8,010.5
|
| 2024-08-20
|
7,997.7002
|
7,997.7002
|
| 2024-08-19
|
7,980.3999
|
7,980.3999
|
| 2024-08-16
|
7,971.1001
|
7,971.1001
|
| 2024-08-15
|
7,865.5
|
7,865.5
|
| 2024-08-14
|
7,850.7002
|
7,850.7002
|
| 2024-08-13
|
7,826.7998
|
7,826.7998
|
| 2024-08-12
|
7,813.7002
|
7,813.7002
|
| 2024-08-09
|
7,777.7002
|
7,777.7002
|
| 2024-08-08
|
7,682
|
7,682
|
| 2024-08-07
|
7,699.7998
|
7,699.7998
|
| 2024-08-06
|
7,680.6001
|
7,680.6001
|
| 2024-08-05
|
7,649.6001
|
7,649.6001
|
| 2024-08-02
|
7,943.2002
|
7,943.2002
|
| 2024-08-01
|
8,114.7002
|
8,114.7002
|
| 2024-07-31
|
8,092.2998
|
8,092.2998
|
| 2024-07-30
|
7,953.2002
|
7,953.2002
|
| 2024-07-29
|
7,989.6001
|
7,989.6001
|
| 2024-07-26
|
7,921.2998
|
7,921.2998
|
| 2024-07-25
|
7,861.2002
|
7,861.2002
|
| 2024-07-24
|
7,963.7002
|
7,963.7002
|
| 2024-07-23
|
7,971.1001
|
7,971.1001
|
| 2024-07-22
|
7,931.7002
|
7,931.7002
|
| 2024-07-19
|
7,971.6001
|
7,971.6001
|
| 2024-07-18
|
8,036.5
|
8,036.5
|
| 2024-07-17
|
8,057.8999
|
8,057.8999
|
| 2024-07-16
|
7,999.2998
|
7,999.2998
|
| 2024-07-15
|
8,017.6001
|
8,017.6001
|
| 2024-07-12
|
7,959.2998
|
7,959.2998
|
| 2024-07-11
|
7,889.6001
|
7,889.6001
|
| 2024-07-10
|
7,816.7998
|
7,816.7998
|
| 2024-07-09
|
7,829.7002
|
7,829.7002
|
| 2024-07-08
|
7,763.2002
|
7,763.2002
|
| 2024-07-05
|
7,822.2998
|
7,822.2998
|
| 2024-07-04
|
7,831.7998
|
7,831.7998
|
| 2024-07-03
|
7,739.8999
|
7,739.8999
|
| 2024-07-02
|
7,718.2002
|
7,718.2002
|
| 2024-07-01
|
7,750.7002
|
7,750.7002
|
| 2024-06-28
|
7,767.5
|
7,767.5
|
| 2024-06-27
|
7,759.6001
|
7,759.6001
|
| 2024-06-26
|
7,783
|
7,783
|
| 2024-06-25
|
7,838.7998
|
7,838.7998
|
| 2024-06-24
|
7,733.7002
|
7,733.7002
|
| 2024-06-21
|
7,796
|
7,796
|
| 2024-06-20
|
7,769.3999
|
7,769.3999
|
| 2024-06-19
|
7,769.7002
|
7,769.7002
|
| 2024-06-18
|
7,778.1001
|
7,778.1001
|
| 2024-06-17
|
7,700.2998
|
7,700.2998
|
| 2024-06-14
|
7,724.2998
|
7,724.2998
|
| 2024-06-13
|
7,749.7002
|
7,749.7002
|
| 2024-06-12
|
7,715.5
|
7,715.5
|
| 2024-06-11
|
7,755.3999
|
7,755.3999
|
| 2024-06-07
|
7,860
|
7,860
|
| 2024-06-06
|
7,821.7998
|
7,821.7998
|
| 2024-06-05
|
7,769
|
7,769
|
| 2024-06-04
|
7,737.1001
|
7,737.1001
|
| 2024-06-03
|
7,761
|
7,761
|
| 2024-05-31
|
7,701.7002
|
7,701.7002
|
| 2024-05-30
|
7,628.2002
|
7,628.2002
|
| 2024-05-29
|
7,665.6001
|
7,665.6001
|
| 2024-05-28
|
7,766.7002
|
7,766.7002
|
| 2024-05-27
|
7,788.2998
|
7,788.2998
|
| 2024-05-24
|
7,727.6001
|
7,727.6001
|
| 2024-05-23
|
7,811.7998
|
7,811.7998
|
| 2024-05-22
|
7,848.1001
|
7,848.1001
|
| 2024-05-21
|
7,851.7002
|
7,851.7002
|
| 2024-05-20
|
7,863.7002
|
7,863.7002
|
| 2024-05-17
|
7,814.3999
|
7,814.3999
|
| 2024-05-16
|
7,881.2998
|
7,881.2998
|
| 2024-05-15
|
7,753.7002
|
7,753.7002
|
| 2024-05-14
|
7,726.7998
|
7,726.7998
|
| 2024-05-13
|
7,750
|
7,750
|
| 2024-05-10
|
7,749
|
7,749
|
| 2024-05-09
|
7,721.6001
|
7,721.6001
|
| 2024-05-08
|
7,804.5
|
7,804.5
|
| 2024-05-07
|
7,793.2998
|
7,793.2998
|
| 2024-05-06
|
7,682.3999
|
7,682.3999
|
| 2024-05-03
|
7,629
|
7,629
|
| 2024-05-02
|
7,587
|
7,587
|
| 2024-05-01
|
7,569.8999
|
7,569.8999
|
| 2024-04-30
|
7,664.1001
|
7,664.1001
|
| 2024-04-29
|
7,637.3999
|
7,637.3999
|
| 2024-04-26
|
7,575.8999
|
7,575.8999
|
| 2024-04-24
|
7,683
|
7,683
|
| 2024-04-23
|
7,683.5
|
7,683.5
|
| 2024-04-22
|
7,649.2002
|
7,649.2002
|
| 2024-04-19
|
7,567.2998
|
7,567.2998
|
| 2024-04-18
|
7,642.1001
|
7,642.1001
|
| 2024-04-17
|
7,605.6001
|
7,605.6001
|
| 2024-04-16
|
7,612.5
|
7,612.5
|
| 2024-04-15
|
7,752.5
|
7,752.5
|
| 2024-04-12
|
7,788.1001
|
7,788.1001
|
| 2024-04-11
|
7,813.6001
|
7,813.6001
|
| 2024-04-10
|
7,848.5
|
7,848.5
|
| 2024-04-09
|
7,824.2002
|
7,824.2002
|
| 2024-04-08
|
7,789.1001
|
7,789.1001
|
| 2024-04-05
|
7,773.2998
|
7,773.2998
|
| 2024-04-04
|
7,817.2998
|
7,817.2998
|
| 2024-04-03
|
7,782.5
|
7,782.5
|
| 2024-04-02
|
7,887.8999
|
7,887.8999
|
| 2024-03-28
|
7,896.8999
|
7,896.8999
|
| 2024-03-27
|
7,819.6001
|
7,819.6001
|
| 2024-03-26
|
7,780.2002
|
7,780.2002
|
| 2024-03-25
|
7,811.8999
|
7,811.8999
|
| 2024-03-22
|
7,770.6001
|
7,770.6001
|
| 2024-03-21
|
7,782
|
7,782
|
| 2024-03-20
|
7,695.7998
|
7,695.7998
|
| 2024-03-19
|
7,703.2002
|
7,703.2002
|
| 2024-03-18
|
7,675.7998
|
7,675.7998
|
| 2024-03-15
|
7,670.2998
|
7,670.2998
|
| 2024-03-14
|
7,713.6001
|
7,713.6001
|
| 2024-03-13
|
7,729.3999
|
7,729.3999
|
| 2024-03-12
|
7,712.5
|
7,712.5
|
| 2024-03-11
|
7,704.2002
|
7,704.2002
|
| 2024-03-08
|
7,847
|
7,847
|
| 2024-03-07
|
7,763.7002
|
7,763.7002
|
| 2024-03-06
|
7,733.5
|
7,733.5
|
| 2024-03-05
|
7,724.2002
|
7,724.2002
|
| 2024-03-04
|
7,735.7998
|
7,735.7998
|
| 2024-03-01
|
7,745.6001
|
7,745.6001
|
| 2024-02-29
|
7,698.7002
|
7,698.7002
|
| 2024-02-28
|
7,660.3999
|
7,660.3999
|
| 2024-02-27
|
7,663
|
7,663
|
| 2024-02-26
|
7,652.7998
|
7,652.7998
|
| 2024-02-23
|
7,643.6001
|
7,643.6001
|
| 2024-02-22
|
7,611.2002
|
7,611.2002
|
| 2024-02-21
|
7,597.7998
|
7,597.7998
|
| 2024-02-20
|
7,659
|
7,659
|
| 2024-02-19
|
7,665.1001
|
7,665.1001
|
| 2024-02-16
|
7,658.2998
|
7,658.2998
|
| 2024-02-15
|
7,605.7002
|
7,605.7002
|
| 2024-02-14
|
7,547.7002
|
7,547.7002
|
| 2024-02-13
|
7,603.6001
|
7,603.6001
|
| 2024-02-12
|
7,614.8999
|
7,614.8999
|
| 2024-02-09
|
7,644.7998
|
7,644.7998
|
| 2024-02-08
|
7,639.2002
|
7,639.2002
|
| 2024-02-07
|
7,624.8999
|
7,624.8999
|
| 2024-02-06
|
7,581.6001
|
7,581.6001
|
| 2024-02-05
|
7,625.8999
|
7,625.8999
|
| 2024-02-02
|
7,699.3999
|
7,699.3999
|
| 2024-02-01
|
7,588.2002
|
7,588.2002
|
| 2024-01-31
|
7,680.7002
|
7,680.7002
|
| 2024-01-30
|
7,600.2002
|
7,600.2002
|
| 2024-01-29
|
7,578.3999
|
7,578.3999
|
| 2024-01-25
|
7,555.3999
|
7,555.3999
|
| 2024-01-24
|
7,519.2002
|
7,519.2002
|
| 2024-01-23
|
7,514.8999
|
7,514.8999
|
| 2024-01-22
|
7,476.6001
|
7,476.6001
|
| 2024-01-19
|
7,421.2002
|
7,421.2002
|
| 2024-01-18
|
7,346.5
|
7,346.5
|
| 2024-01-17
|
7,393.1001
|
7,393.1001
|
| 2024-01-16
|
7,414.7998
|
7,414.7998
|
| 2024-01-15
|
7,496.2998
|
7,496.2998
|
| 2024-01-12
|
7,498.2998
|
7,498.2998
|
| 2024-01-11
|
7,506
|
7,506
|
| 2024-01-10
|
7,468.5
|
7,468.5
|
| 2024-01-09
|
7,520.5
|
7,520.5
|
| 2024-01-08
|
7,451.5
|
7,451.5
|
| 2024-01-05
|
7,489.1001
|
7,489.1001
|
| 2024-01-04
|
7,494.1001
|
7,494.1001
|
| 2024-01-03
|
7,523.2002
|
7,523.2002
|
| 2024-01-02
|
7,627.7998
|
7,627.7998
|
| 2023-12-29
|
7,590.7998
|
7,590.7998
|
| 2023-12-28
|
7,614.2998
|
7,614.2998
|
| 2023-12-27
|
7,561.2002
|
7,561.2002
|
| 2023-12-22
|
7,501.6001
|
7,501.6001
|
| 2023-12-21
|
7,504.1001
|
7,504.1001
|
| 2023-12-20
|
7,537.8999
|
7,537.8999
|
| 2023-12-19
|
7,489.1001
|
7,489.1001
|
| 2023-12-18
|
7,426.3999
|
7,426.3999
|
| 2023-12-15
|
7,442.7002
|
7,442.7002
|
| 2023-12-14
|
7,377.8999
|
7,377.8999
|
| 2023-12-13
|
7,257.7998
|
7,257.7998
|
| 2023-12-12
|
7,235.2998
|
7,235.2998
|
| 2023-12-11
|
7,199
|
7,199
|
| 2023-12-08
|
7,194.8999
|
7,194.8999
|
| 2023-12-07
|
7,173.2998
|
7,173.2998
|
| 2023-12-06
|
7,178.3999
|
7,178.3999
|
| 2023-12-05
|
7,061.6001
|
7,061.6001
|
| 2023-12-04
|
7,124.7002
|
7,124.7002
|
| 2023-12-01
|
7,073.2002
|
7,073.2002
|
| 2023-11-30
|
7,087.2998
|
7,087.2998
|
| 2023-11-29
|
7,035.2998
|
7,035.2998
|
| 2023-11-28
|
7,015.2002
|
7,015.2002
|
| 2023-11-27
|
6,987.6001
|
6,987.6001
|
| 2023-11-24
|
7,040.7998
|
7,040.7998
|
| 2023-11-23
|
7,029.2002
|
7,029.2002
|
| 2023-11-22
|
7,073.3999
|
7,073.3999
|
| 2023-11-21
|
7,078.2002
|
7,078.2002
|
| 2023-11-20
|
7,058.3999
|
7,058.3999
|
| 2023-11-17
|
7,049.3999
|
7,049.3999
|
| 2023-11-16
|
7,058.3999
|
7,058.3999
|
| 2023-11-15
|
7,105.8999
|
7,105.8999
|
| 2023-11-14
|
7,006.7002
|
7,006.7002
|
| 2023-11-13
|
6,948.7998
|
6,948.7998
|
| 2023-11-10
|
6,976.5
|
6,976.5
|
| 2023-11-09
|
7,014.8999
|
7,014.8999
|
| 2023-11-08
|
6,995.3999
|
6,995.3999
|
| 2023-11-07
|
6,977.1001
|
6,977.1001
|
| 2023-11-06
|
6,997.3999
|
6,997.3999
|
| 2023-11-03
|
6,978.2002
|
6,978.2002
|
| 2023-11-02
|
6,899.7002
|
6,899.7002
|
| 2023-11-01
|
6,838.2998
|
6,838.2998
|
| 2023-10-31
|
6,780.7002
|
6,780.7002
|
| 2023-10-30
|
6,772.8999
|
6,772.8999
|
| 2023-10-27
|
6,826.8999
|
6,826.8999
|
| 2023-10-26
|
6,812.2998
|
6,812.2998
|
| 2023-10-25
|
6,854.2998
|
6,854.2998
|
| 2023-10-24
|
6,856.8999
|
6,856.8999
|
| 2023-10-23
|
6,844.1001
|
6,844.1001
|
| 2023-10-20
|
6,900.7002
|
6,900.7002
|
| 2023-10-19
|
6,981.6001
|
6,981.6001
|
| 2023-10-18
|
7,077.6001
|
7,077.6001
|
| 2023-10-17
|
7,056.1001
|
7,056.1001
|
| 2023-10-16
|
7,026.5
|
7,026.5
|
| 2023-10-13
|
7,051
|
7,051
|
| 2023-10-12
|
7,091
|
7,091
|
| 2023-10-11
|
7,088.3999
|
7,088.3999
|
| 2023-10-10
|
7,040.6001
|
7,040.6001
|
| 2023-10-09
|
6,970.2002
|
6,970.2002
|
| 2023-10-06
|
6,954.2002
|
6,954.2002
|
| 2023-10-05
|
6,925.5
|
6,925.5
|
| 2023-10-04
|
6,890.2002
|
6,890.2002
|
| 2023-10-03
|
6,943.3999
|
6,943.3999
|
| 2023-10-02
|
7,033.2002
|
7,033.2002
|
| 2023-09-29
|
7,048.6001
|
7,048.6001
|
| 2023-09-28
|
7,024.7998
|
7,024.7998
|
| 2023-09-27
|
7,030.2998
|
7,030.2998
|
| 2023-09-26
|
7,038.2002
|
7,038.2002
|
| 2023-09-25
|
7,076.5
|
7,076.5
|
| 2023-09-22
|
7,068.7998
|
7,068.7998
|
| 2023-09-21
|
7,065.2002
|
7,065.2002
|
| 2023-09-20
|
7,163.2998
|
7,163.2998
|
| 2023-09-19
|
7,196.6001
|
7,196.6001
|
| 2023-09-18
|
7,230.3999
|
7,230.3999
|
| 2023-09-15
|
7,279
|
7,279
|
| 2023-09-14
|
7,186.5
|
7,186.5
|
| 2023-09-13
|
7,153.8999
|
7,153.8999
|
| 2023-09-12
|
7,206.8999
|
7,206.8999
|
| 2023-09-11
|
7,192.2998
|
7,192.2998
|
| 2023-09-08
|
7,156.7002
|
7,156.7002
|
| 2023-09-07
|
7,171
|
7,171
|
| 2023-09-06
|
7,257.1001
|
7,257.1001
|
| 2023-09-05
|
7,314.2998
|
7,314.2998
|
| 2023-09-04
|
7,318.7998
|
7,318.7998
|
| 2023-09-01
|
7,278.2998
|
7,278.2998
|
| 2023-08-31
|
7,305.2998
|
7,305.2998
|
| 2023-08-30
|
7,297.7002
|
7,297.7002
|
| 2023-08-29
|
7,210.5
|
7,210.5
|
| 2023-08-28
|
7,159.7998
|
7,159.7998
|
| 2023-08-25
|
7,115.2002
|
7,115.2002
|
| 2023-08-24
|
7,182.1001
|
7,182.1001
|
| 2023-08-23
|
7,148.3999
|
7,148.3999
|
| 2023-08-22
|
7,121.6001
|
7,121.6001
|
| 2023-08-21
|
7,115.5
|
7,115.5
|
| 2023-08-18
|
7,148.1001
|
7,148.1001
|
| 2023-08-17
|
7,146
|
7,146
|
| 2023-08-16
|
7,195.2002
|
7,195.2002
|
| 2023-08-15
|
7,305
|
7,305
|
| 2023-08-14
|
7,277
|
7,277
|
| 2023-08-11
|
7,340.1001
|
7,340.1001
|
| 2023-08-10
|
7,357.3999
|
7,357.3999
|
| 2023-08-09
|
7,338
|
7,338
|
| 2023-08-08
|
7,311.1001
|
7,311.1001
|
| 2023-08-07
|
7,309.2002
|
7,309.2002
|
| 2023-08-04
|
7,325.2998
|
7,325.2998
|
| 2023-08-03
|
7,311.7002
|
7,311.7002
|
| 2023-08-02
|
7,354.6001
|
7,354.6001
|
| 2023-08-01
|
7,450.7002
|
7,450.7002
|
| 2023-07-31
|
7,410.3999
|
7,410.3999
|
| 2023-07-28
|
7,403.6001
|
7,403.6001
|
| 2023-07-27
|
7,455.8999
|
7,455.8999
|
| 2023-07-26
|
7,402
|
7,402
|
| 2023-07-25
|
7,339.7002
|
7,339.7002
|
| 2023-07-24
|
7,306.3999
|
7,306.3999
|
| 2023-07-21
|
7,313.8999
|
7,313.8999
|
| 2023-07-20
|
7,325
|
7,325
|
| 2023-07-19
|
7,323.7002
|
7,323.7002
|
| 2023-07-18
|
7,283.7998
|
7,283.7998
|
| 2023-07-17
|
7,298.5
|
7,298.5
|
| 2023-07-14
|
7,303.1001
|
7,303.1001
|
| 2023-07-13
|
7,246.8999
|
7,246.8999
|
| 2023-07-12
|
7,135.7002
|
7,135.7002
|
| 2023-07-11
|
7,108.8999
|
7,108.8999
|
| 2023-07-10
|
7,004
|
7,004
|
| 2023-07-07
|
7,042.2998
|
7,042.2998
|
| 2023-07-06
|
7,163.3999
|
7,163.3999
|
| 2023-07-05
|
7,253.2002
|
7,253.2002
|
| 2023-07-04
|
7,279
|
7,279
|
| 2023-07-03
|
7,246.1001
|
7,246.1001
|
| 2023-06-30
|
7,203.2998
|
7,203.2998
|
| 2023-06-29
|
7,194.8999
|
7,194.8999
|
| 2023-06-28
|
7,196.5
|
7,196.5
|
| 2023-06-27
|
7,118.2002
|
7,118.2002
|
| 2023-06-26
|
7,078.7002
|
7,078.7002
|
| 2023-06-23
|
7,099.2002
|
7,099.2002
|
| 2023-06-22
|
7,195.5
|
7,195.5
|
| 2023-06-21
|
7,314.8999
|
7,314.8999
|
| 2023-06-20
|
7,357.7998
|
7,357.7998
|
| 2023-06-19
|
7,294.8999
|
7,294.8999
|
| 2023-06-16
|
7,251.2002
|
7,251.2002
|
| 2023-06-15
|
7,175.2998
|
7,175.2998
|
| 2023-06-14
|
7,161.7002
|
7,161.7002
|
| 2023-06-13
|
7,138.8999
|
7,138.8999
|
| 2023-06-09
|
7,122.5
|
7,122.5
|
| 2023-06-08
|
7,099.7002
|
7,099.7002
|
| 2023-06-07
|
7,118
|
7,118
|
| 2023-06-06
|
7,129.6001
|
7,129.6001
|
| 2023-06-05
|
7,216.2998
|
7,216.2998
|
| 2023-06-02
|
7,145.1001
|
7,145.1001
|
| 2023-06-01
|
7,110.7998
|
7,110.7998
|
| 2023-05-31
|
7,091.2998
|
7,091.2998
|
| 2023-05-30
|
7,209.2998
|
7,209.2998
|
| 2023-05-29
|
7,217.3999
|
7,217.3999
|
| 2023-05-26
|
7,154.7998
|
7,154.7998
|
| 2023-05-25
|
7,138.2002
|
7,138.2002
|
| 2023-05-24
|
7,213.7998
|
7,213.7998
|
| 2023-05-23
|
7,259.8999
|
7,259.8999
|
| 2023-05-22
|
7,263.2998
|
7,263.2998
|
| 2023-05-19
|
7,279.5
|
7,279.5
|
| 2023-05-18
|
7,236.7998
|
7,236.7998
|
| 2023-05-17
|
7,199.2002
|
7,199.2002
|
| 2023-05-16
|
7,234.7002
|
7,234.7002
|
| 2023-05-15
|
7,267.1001
|
7,267.1001
|
| 2023-05-12
|
7,256.7002
|
7,256.7002
|
| 2023-05-11
|
7,251.8999
|
7,251.8999
|
| 2023-05-10
|
7,255.7002
|
7,255.7002
|
| 2023-05-09
|
7,264.1001
|
7,264.1001
|
| 2023-05-08
|
7,276.5
|
7,276.5
|
| 2023-05-05
|
7,220
|
7,220
|
| 2023-05-04
|
7,193.1001
|
7,193.1001
|
| 2023-05-03
|
7,197.3999
|
7,197.3999
|
| 2023-05-02
|
7,267.3999
|
7,267.3999
|
| 2023-05-01
|
7,334.6001
|
7,334.6001
|
| 2023-04-28
|
7,309.2002
|
7,309.2002
|
| 2023-04-27
|
7,292.7002
|
7,292.7002
|
| 2023-04-26
|
7,316.2998
|
7,316.2998
|
| 2023-04-24
|
7,322
|
7,322
|
| 2023-04-21
|
7,330.3999
|
7,330.3999
|
| 2023-04-20
|
7,362.2002
|
7,362.2002
|
| 2023-04-19
|
7,365.5
|
7,365.5
|
| 2023-04-18
|
7,360.2002
|
7,360.2002
|
| 2023-04-17
|
7,381.5
|
7,381.5
|
| 2023-04-14
|
7,361.6001
|
7,361.6001
|
| 2023-04-13
|
7,324.1001
|
7,324.1001
|
| 2023-04-12
|
7,343.8999
|
7,343.8999
|
| 2023-04-11
|
7,309.8999
|
7,309.8999
|
| 2023-04-06
|
7,219
|
7,219
|
| 2023-04-05
|
7,237.2002
|
7,237.2002
|
| 2023-04-04
|
7,236
|
7,236
|
| 2023-04-03
|
7,223
|
7,223
|
| 2023-03-31
|
7,177.7998
|
7,177.7998
|
| 2023-03-30
|
7,122.2998
|
7,122.2998
|
| 2023-03-29
|
7,050.2998
|
7,050.2998
|
| 2023-03-28
|
7,034.1001
|
7,034.1001
|
| 2023-03-27
|
6,962
|
6,962
|
| 2023-03-24
|
6,955.2002
|
6,955.2002
|
| 2023-03-23
|
6,968.6001
|
6,968.6001
|
| 2023-03-22
|
7,015.6001
|
7,015.6001
|
| 2023-03-21
|
6,955.3999
|
6,955.3999
|
| 2023-03-20
|
6,898.5
|
6,898.5
|
| 2023-03-17
|
6,994.7998
|
6,994.7998
|
| 2023-03-16
|
6,965.5
|
6,965.5
|
| 2023-03-15
|
7,068.8999
|
7,068.8999
|
| 2023-03-14
|
7,008.8999
|
7,008.8999
|
| 2023-03-13
|
7,108.7998
|
7,108.7998
|
| 2023-03-10
|
7,144.7002
|
7,144.7002
|
| 2023-03-09
|
7,311.1001
|
7,311.1001
|
| 2023-03-08
|
7,307.7998
|
7,307.7998
|
| 2023-03-07
|
7,364.7002
|
7,364.7002
|
| 2023-03-06
|
7,328.6001
|
7,328.6001
|
| 2023-03-03
|
7,283.6001
|
7,283.6001
|
| 2023-03-02
|
7,255.3999
|
7,255.3999
|
| 2023-03-01
|
7,251.6001
|
7,251.6001
|
| 2023-02-28
|
7,258.3999
|
7,258.3999
|
| 2023-02-27
|
7,224.7998
|
7,224.7998
|
| 2023-02-24
|
7,307
|
7,307
|
| 2023-02-23
|
7,285.3999
|
7,285.3999
|
| 2023-02-22
|
7,314.5
|
7,314.5
|
| 2023-02-21
|
7,336.2998
|
7,336.2998
|
| 2023-02-20
|
7,351.5
|
7,351.5
|
| 2023-02-17
|
7,346.7998
|
7,346.7998
|
| 2023-02-16
|
7,410.2998
|
7,410.2998
|
| 2023-02-15
|
7,352.2002
|
7,352.2002
|
| 2023-02-14
|
7,430.8999
|
7,430.8999
|
| 2023-02-13
|
7,417.7998
|
7,417.7998
|
| 2023-02-10
|
7,433.7002
|
7,433.7002
|
| 2023-02-09
|
7,490.2998
|
7,490.2998
|
| 2023-02-08
|
7,530.1001
|
7,530.1001
|
| 2023-02-07
|
7,504.1001
|
7,504.1001
|
| 2023-02-06
|
7,539
|
7,539
|
| 2023-02-03
|
7,558.1001
|
7,558.1001
|
| 2023-02-02
|
7,511.6001
|
7,511.6001
|
| 2023-02-01
|
7,501.7002
|
7,501.7002
|
| 2023-01-31
|
7,476.7002
|
7,476.7002
|
| 2023-01-30
|
7,481.7002
|
7,481.7002
|
| 2023-01-27
|
7,493.7998
|
7,493.7998
|
| 2023-01-25
|
7,468.2998
|
7,468.2998
|
| 2023-01-24
|
7,490.3999
|
7,490.3999
|
| 2023-01-23
|
7,457.2998
|
7,457.2998
|
| 2023-01-20
|
7,452.2002
|
7,452.2002
|
| 2023-01-19
|
7,435.2998
|
7,435.2998
|
| 2023-01-18
|
7,393.3999
|
7,393.3999
|
| 2023-01-17
|
7,386.2998
|
7,386.2998
|
| 2023-01-16
|
7,388.2002
|
7,388.2002
|
| 2023-01-13
|
7,328.1001
|
7,328.1001
|
| 2023-01-12
|
7,280.3999
|
7,280.3999
|
| 2023-01-11
|
7,195.2998
|
7,195.2998
|
| 2023-01-10
|
7,131
|
7,131
|
| 2023-01-09
|
7,151.2998
|
7,151.2998
|
| 2023-01-06
|
7,109.6001
|
7,109.6001
|
| 2023-01-05
|
7,063.6001
|
7,063.6001
|
| 2023-01-04
|
7,059.2002
|
7,059.2002
|
| 2023-01-03
|
6,946.2002
|
6,946.2002
|
| 2022-12-30
|
7,038.7002
|
7,038.7002
|
| 2022-12-29
|
7,020.1001
|
7,020.1001
|
| 2022-12-28
|
7,086.3999
|
7,086.3999
|
| 2022-12-23
|
7,107.7002
|
7,107.7002
|
| 2022-12-22
|
7,152.5
|
7,152.5
|
| 2022-12-21
|
7,115.1001
|
7,115.1001
|
| 2022-12-20
|
7,024.2998
|
7,024.2998
|
| 2022-12-19
|
7,133.8999
|
7,133.8999
|
| 2022-12-16
|
7,148.7002
|
7,148.7002
|
| 2022-12-15
|
7,204.7998
|
7,204.7998
|
| 2022-12-14
|
7,251.2998
|
7,251.2998
|
| 2022-12-13
|
7,203.2998
|
7,203.2998
|
| 2022-12-12
|
7,180.7998
|
7,180.7998
|
| 2022-12-09
|
7,213.2002
|
7,213.2002
|
| 2022-12-08
|
7,175.5
|
7,175.5
|
| 2022-12-07
|
7,229.3999
|
7,229.3999
|
| 2022-12-06
|
7,291.2998
|
7,291.2998
|
| 2022-12-05
|
7,325.6001
|
7,325.6001
|
| 2022-12-02
|
7,301.5
|
7,301.5
|
| 2022-12-01
|
7,354.3999
|
7,354.3999
|
| 2022-11-30
|
7,284.2002
|
7,284.2002
|
| 2022-11-29
|
7,253.2998
|
7,253.2998
|
| 2022-11-28
|
7,229.1001
|
7,229.1001
|
| 2022-11-25
|
7,259.5
|
7,259.5
|
| 2022-11-24
|
7,241.7998
|
7,241.7998
|
| 2022-11-23
|
7,247.3999
|
7,247.3999
|
| 2022-11-22
|
7,181.2998
|
7,181.2998
|
| 2022-11-21
|
7,139.2998
|
7,139.2998
|
| 2022-11-18
|
7,151.7998
|
7,151.7998
|
| 2022-11-17
|
7,135.7002
|
7,135.7002
|
| 2022-11-16
|
7,122.2002
|
7,122.2002
|
| 2022-11-15
|
7,141.6001
|
7,141.6001
|
| 2022-11-14
|
7,146.2998
|
7,146.2998
|
| 2022-11-11
|
7,158
|
7,158
|
| 2022-11-10
|
6,964
|
6,964
|
| 2022-11-09
|
6,999.2998
|
6,999.2998
|
| 2022-11-08
|
6,958.8999
|
6,958.8999
|
| 2022-11-07
|
6,933.7002
|
6,933.7002
|
| 2022-11-04
|
6,892.5
|
6,892.5
|
| 2022-11-03
|
6,857.8999
|
6,857.8999
|
| 2022-11-02
|
6,986.7002
|
6,986.7002
|
| 2022-11-01
|
6,976.8999
|
6,976.8999
|
| 2022-10-31
|
6,863.5
|
6,863.5
|
| 2022-10-28
|
6,785.7002
|
6,785.7002
|
| 2022-10-27
|
6,845.1001
|
6,845.1001
|
| 2022-10-26
|
6,810.8999
|
6,810.8999
|
| 2022-10-25
|
6,798.6001
|
6,798.6001
|
| 2022-10-24
|
6,779.3999
|
6,779.3999
|
| 2022-10-21
|
6,676.7998
|
6,676.7998
|
| 2022-10-20
|
6,730.7002
|
6,730.7002
|
| 2022-10-19
|
6,800.1001
|
6,800.1001
|
| 2022-10-18
|
6,779.2002
|
6,779.2002
|
| 2022-10-17
|
6,664.3999
|
6,664.3999
|
| 2022-10-14
|
6,758.7998
|
6,758.7998
|
| 2022-10-13
|
6,642.6001
|
6,642.6001
|
| 2022-10-12
|
6,647.5
|
6,647.5
|
| 2022-10-11
|
6,645
|
6,645
|
| 2022-10-10
|
6,667.7998
|
6,667.7998
|
| 2022-10-07
|
6,762.7998
|
6,762.7998
|
| 2022-10-06
|
6,817.5
|
6,817.5
|
| 2022-10-05
|
6,815.7002
|
6,815.7002
|
| 2022-10-04
|
6,699.2998
|
6,699.2998
|
| 2022-10-03
|
6,456.8999
|
6,456.8999
|
| 2022-09-30
|
6,474.2002
|
6,474.2002
|
| 2022-09-29
|
6,555
|
6,555
|
| 2022-09-28
|
6,462
|
6,462
|
| 2022-09-27
|
6,496.2002
|
6,496.2002
|
| 2022-09-26
|
6,469.3999
|
6,469.3999
|
| 2022-09-23
|
6,574.7002
|
6,574.7002
|
| 2022-09-21
|
6,700.2002
|
6,700.2002
|
| 2022-09-20
|
6,806.3999
|
6,806.3999
|
| 2022-09-19
|
6,719.8999
|
6,719.8999
|
| 2022-09-16
|
6,739.1001
|
6,739.1001
|
| 2022-09-15
|
6,842.8999
|
6,842.8999
|
| 2022-09-14
|
6,828.6001
|
6,828.6001
|
| 2022-09-13
|
7,009.7002
|
7,009.7002
|
| 2022-09-12
|
6,964.5
|
6,964.5
|
| 2022-09-09
|
6,894.2002
|
6,894.2002
|
| 2022-09-08
|
6,848.7002
|
6,848.7002
|
| 2022-09-07
|
6,729.2998
|
6,729.2998
|
| 2022-09-06
|
6,826.5
|
6,826.5
|
| 2022-09-05
|
6,852.2002
|
6,852.2002
|
| 2022-09-02
|
6,828.7002
|
6,828.7002
|
| 2022-09-01
|
6,845.6001
|
6,845.6001
|
| 2022-08-31
|
6,986.7998
|
6,986.7998
|
| 2022-08-30
|
6,998.2998
|
6,998.2998
|
| 2022-08-29
|
6,965.5
|
6,965.5
|
| 2022-08-26
|
7,104.1001
|
7,104.1001
|
| 2022-08-25
|
7,048.1001
|
7,048.1001
|
| 2022-08-24
|
6,998.1001
|
6,998.1001
|
| 2022-08-23
|
6,961.7998
|
6,961.7998
|
| 2022-08-22
|
7,046.8999
|
7,046.8999
|
| 2022-08-19
|
7,114.5
|
7,114.5
|
| 2022-08-18
|
7,112.7998
|
7,112.7998
|
| 2022-08-17
|
7,127.7002
|
7,127.7002
|
| 2022-08-16
|
7,105.3999
|
7,105.3999
|
| 2022-08-15
|
7,064.2998
|
7,064.2998
|
| 2022-08-12
|
7,032.5
|
7,032.5
|
| 2022-08-11
|
7,071
|
7,071
|
| 2022-08-10
|
6,992.7002
|
6,992.7002
|
| 2022-08-09
|
7,029.7998
|
7,029.7998
|
| 2022-08-08
|
7,020.6001
|
7,020.6001
|
| 2022-08-05
|
7,015.6001
|
7,015.6001
|
| 2022-08-04
|
6,974.8999
|
6,974.8999
|
| 2022-08-03
|
6,975.8999
|
6,975.8999
|
| 2022-08-02
|
6,998.1001
|
6,998.1001
|
| 2022-08-01
|
6,993
|
6,993
|
| 2022-07-29
|
6,945.2002
|
6,945.2002
|
| 2022-07-28
|
6,889.7002
|
6,889.7002
|
| 2022-07-27
|
6,823.2002
|
6,823.2002
|
| 2022-07-26
|
6,807.2998
|
6,807.2998
|
| 2022-07-25
|
6,789.8999
|
6,789.8999
|
| 2022-07-22
|
6,791.5
|
6,791.5
|
| 2022-07-21
|
6,794.2998
|
6,794.2998
|
| 2022-07-20
|
6,759.2002
|
6,759.2002
|
| 2022-07-19
|
6,649.6001
|
6,649.6001
|
| 2022-07-18
|
6,687.1001
|
6,687.1001
|
| 2022-07-15
|
6,605.6001
|
6,605.6001
|
| 2022-07-14
|
6,650.6001
|
6,650.6001
|
| 2022-07-13
|
6,621.6001
|
6,621.6001
|
| 2022-07-12
|
6,606.2998
|
6,606.2998
|
| 2022-07-11
|
6,602.2002
|
6,602.2002
|
| 2022-07-08
|
6,678
|
6,678
|
| 2022-07-07
|
6,648
|
6,648
|
| 2022-07-06
|
6,594.5
|
6,594.5
|
| 2022-07-05
|
6,629.2998
|
6,629.2998
|
| 2022-07-04
|
6,612.6001
|
6,612.6001
|
| 2022-07-01
|
6,539.8999
|
6,539.8999
|
| 2022-06-30
|
6,568.1001
|
6,568.1001
|
| 2022-06-29
|
6,700.2002
|
6,700.2002
|
| 2022-06-28
|
6,763.6001
|
6,763.6001
|
| 2022-06-27
|
6,706
|
6,706
|
| 2022-06-24
|
6,578.7002
|
6,578.7002
|
| 2022-06-23
|
6,528.3999
|
6,528.3999
|
| 2022-06-22
|
6,508.5
|
6,508.5
|
| 2022-06-21
|
6,523.7998
|
6,523.7998
|
| 2022-06-20
|
6,433.3999
|
6,433.3999
|
| 2022-06-17
|
6,474.7998
|
6,474.7998
|
| 2022-06-16
|
6,591.1001
|
6,591.1001
|
| 2022-06-15
|
6,601
|
6,601
|
| 2022-06-14
|
6,686
|
6,686
|
| 2022-06-10
|
6,932
|
6,932
|
| 2022-06-09
|
7,019.7002
|
7,019.7002
|
| 2022-06-08
|
7,121.1001
|
7,121.1001
|
| 2022-06-07
|
7,095.7002
|
7,095.7002
|
| 2022-06-06
|
7,206.2998
|
7,206.2998
|
| 2022-06-03
|
7,238.7998
|
7,238.7998
|
| 2022-06-02
|
7,175.8999
|
7,175.8999
|
| 2022-06-01
|
7,234
|
7,234
|
| 2022-05-31
|
7,211.2002
|
7,211.2002
|
| 2022-05-30
|
7,286.6001
|
7,286.6001
|
| 2022-05-27
|
7,182.7002
|
7,182.7002
|
| 2022-05-26
|
7,105.8999
|
7,105.8999
|
| 2022-05-25
|
7,155.2002
|
7,155.2002
|
| 2022-05-24
|
7,128.7998
|
7,128.7998
|
| 2022-05-23
|
7,148.8999
|
7,148.8999
|
| 2022-05-20
|
7,145.6001
|
7,145.6001
|
| 2022-05-19
|
7,064.5
|
7,064.5
|
| 2022-05-18
|
7,182.7002
|
7,182.7002
|
| 2022-05-17
|
7,112.5
|
7,112.5
|
| 2022-05-16
|
7,093
|
7,093
|
| 2022-05-13
|
7,075.1001
|
7,075.1001
|
| 2022-05-12
|
6,941
|
6,941
|
| 2022-05-11
|
7,064.7002
|
7,064.7002
|
| 2022-05-10
|
7,051.2002
|
7,051.2002
|
| 2022-05-09
|
7,120.7002
|
7,120.7002
|
| 2022-05-06
|
7,205.6001
|
7,205.6001
|
| 2022-05-05
|
7,364.7002
|
7,364.7002
|
| 2022-05-04
|
7,304.7002
|
7,304.7002
|
| 2022-05-03
|
7,316.2002
|
7,316.2002
|
| 2022-05-02
|
7,347
|
7,347
|
| 2022-04-29
|
7,435
|
7,435
|
| 2022-04-28
|
7,356.8999
|
7,356.8999
|
| 2022-04-27
|
7,261.2002
|
7,261.2002
|
| 2022-04-26
|
7,318
|
7,318
|
| 2022-04-22
|
7,473.2998
|
7,473.2998
|
| 2022-04-21
|
7,592.7998
|
7,592.7998
|
| 2022-04-20
|
7,569.2002
|
7,569.2002
|
| 2022-04-19
|
7,565.2002
|
7,565.2002
|
| 2022-04-14
|
7,523.3999
|
7,523.3999
|
| 2022-04-13
|
7,479
|
7,479
|
| 2022-04-12
|
7,454
|
7,454
|
| 2022-04-11
|
7,485.2002
|
7,485.2002
|
| 2022-04-08
|
7,478
|
7,478
|
| 2022-04-07
|
7,442.7998
|
7,442.7998
|
| 2022-04-06
|
7,490.1001
|
7,490.1001
|
| 2022-04-05
|
7,527.8999
|
7,527.8999
|
| 2022-04-04
|
7,513.7002
|
7,513.7002
|
| 2022-04-01
|
7,493.7998
|
7,493.7998
|
| 2022-03-31
|
7,499.6001
|
7,499.6001
|
| 2022-03-30
|
7,514.5
|
7,514.5
|
| 2022-03-29
|
7,464.2998
|
7,464.2998
|
| 2022-03-28
|
7,412.3999
|
7,412.3999
|
| 2022-03-25
|
7,406.2002
|
7,406.2002
|
| 2022-03-24
|
7,387.1001
|
7,387.1001
|
| 2022-03-23
|
7,377.8999
|
7,377.8999
|
| 2022-03-22
|
7,341.1001
|
7,341.1001
|
| 2022-03-21
|
7,278.5
|
7,278.5
|
| 2022-03-18
|
7,294.3999
|
7,294.3999
|
| 2022-03-17
|
7,250.7998
|
7,250.7998
|
| 2022-03-16
|
7,175.2002
|
7,175.2002
|
| 2022-03-15
|
7,097.3999
|
7,097.3999
|
| 2022-03-14
|
7,149.3999
|
7,149.3999
|
| 2022-03-11
|
7,063.6001
|
7,063.6001
|
| 2022-03-10
|
7,130.7998
|
7,130.7998
|
| 2022-03-09
|
7,053
|
7,053
|
| 2022-03-08
|
6,980.2998
|
6,980.2998
|
| 2022-03-07
|
7,038.6001
|
7,038.6001
|
| 2022-03-04
|
7,110.7998
|
7,110.7998
|
| 2022-03-03
|
7,151.3999
|
7,151.3999
|
| 2022-03-02
|
7,116.7002
|
7,116.7002
|
| 2022-03-01
|
7,096.5
|
7,096.5
|
| 2022-02-28
|
7,049.1001
|
7,049.1001
|
| 2022-02-25
|
6,997.7998
|
6,997.7998
|
| 2022-02-24
|
6,990.6001
|
6,990.6001
|
| 2022-02-23
|
7,205.7002
|
7,205.7002
|
| 2022-02-22
|
7,161.2998
|
7,161.2998
|
| 2022-02-21
|
7,233.6001
|
7,233.6001
|
| 2022-02-18
|
7,221.7002
|
7,221.7002
|
| 2022-02-17
|
7,296.2002
|
7,296.2002
|
| 2022-02-16
|
7,284.8999
|
7,284.8999
|
| 2022-02-15
|
7,206.8999
|
7,206.8999
|
| 2022-02-14
|
7,243.8999
|
7,243.8999
|
| 2022-02-11
|
7,217.2998
|
7,217.2998
|
| 2022-02-10
|
7,288.5
|
7,288.5
|
| 2022-02-09
|
7,268.2998
|
7,268.2998
|
| 2022-02-08
|
7,186.7002
|
7,186.7002
|
| 2022-02-07
|
7,110.7998
|
7,110.7998
|
| 2022-02-04
|
7,120.2002
|
7,120.2002
|
| 2022-02-03
|
7,078
|
7,078
|
| 2022-02-02
|
7,087.7002
|
7,087.7002
|
| 2022-02-01
|
7,006
|
7,006
|
| 2022-01-31
|
6,971.6001
|
6,971.6001
|
| 2022-01-28
|
6,988.1001
|
6,988.1001
|
| 2022-01-27
|
6,838.2998
|
6,838.2998
|
| 2022-01-25
|
6,961.6001
|
6,961.6001
|
| 2022-01-24
|
7,139.5
|
7,139.5
|
| 2022-01-21
|
7,175.7998
|
7,175.7998
|
| 2022-01-20
|
7,342.3999
|
7,342.3999
|
| 2022-01-19
|
7,332.5
|
7,332.5
|
| 2022-01-18
|
7,408.7998
|
7,408.7998
|
| 2022-01-17
|
7,417.2998
|
7,417.2998
|
| 2022-01-14
|
7,393.8999
|
7,393.8999
|
| 2022-01-13
|
7,474.3999
|
7,474.3999
|
| 2022-01-12
|
7,438.8999
|
7,438.8999
|
| 2022-01-11
|
7,390.1001
|
7,390.1001
|
| 2022-01-10
|
7,447.1001
|
7,447.1001
|
| 2022-01-07
|
7,453.2998
|
7,453.2998
|
| 2022-01-06
|
7,358.2998
|
7,358.2998
|
| 2022-01-05
|
7,565.7998
|
7,565.7998
|
| 2022-01-04
|
7,589.7998
|
7,589.7998
|
| 2021-12-31
|
7,444.6001
|
7,444.6001
|
| 2021-12-30
|
7,513.3999
|
7,513.3999
|
| 2021-12-29
|
7,509.7998
|
7,509.7998
|
| 2021-12-24
|
7,420.2998
|
7,420.2998
|
| 2021-12-23
|
7,387.6001
|
7,387.6001
|
| 2021-12-22
|
7,364.7998
|
7,364.7998
|
| 2021-12-21
|
7,355
|
7,355
|
| 2021-12-20
|
7,292.2002
|
7,292.2002
|
| 2021-12-17
|
7,304
|
7,304
|
| 2021-12-16
|
7,295.7002
|
7,295.7002
|
| 2021-12-15
|
7,327.1001
|
7,327.1001
|
| 2021-12-14
|
7,378.3999
|
7,378.3999
|
| 2021-12-13
|
7,379.2998
|
7,379.2998
|
| 2021-12-10
|
7,353.5
|
7,353.5
|
| 2021-12-09
|
7,384.5
|
7,384.5
|
| 2021-12-08
|
7,405.3999
|
7,405.3999
|
| 2021-12-07
|
7,313.8999
|
7,313.8999
|
| 2021-12-06
|
7,245.1001
|
7,245.1001
|
| 2021-12-03
|
7,241.2002
|
7,241.2002
|
| 2021-12-02
|
7,225.2002
|
7,225.2002
|
| 2021-12-01
|
7,235.8999
|
7,235.8999
|
| 2021-11-30
|
7,256
|
7,256
|
| 2021-11-29
|
7,239.7998
|
7,239.7998
|
| 2021-11-26
|
7,279.2998
|
7,279.2998
|
| 2021-11-25
|
7,407.2998
|
7,407.2998
|
| 2021-11-24
|
7,399.3999
|
7,399.3999
|
| 2021-11-23
|
7,410.6001
|
7,410.6001
|
| 2021-11-22
|
7,353.1001
|
7,353.1001
|
| 2021-11-19
|
7,396.5
|
7,396.5
|
| 2021-11-18
|
7,379.2002
|
7,379.2002
|
| 2021-11-17
|
7,369.8999
|
7,369.8999
|
| 2021-11-16
|
7,420.3999
|
7,420.3999
|
| 2021-11-15
|
7,470.1001
|
7,470.1001
|
| 2021-11-12
|
7,443
|
7,443
|
| 2021-11-11
|
7,381.8999
|
7,381.8999
|
| 2021-11-10
|
7,423.8999
|
7,423.8999
|
| 2021-11-09
|
7,434.2002
|
7,434.2002
|
| 2021-11-08
|
7,452.2002
|
7,452.2002
|
| 2021-11-05
|
7,456.8999
|
7,456.8999
|
| 2021-11-04
|
7,428
|
7,428
|
| 2021-11-03
|
7,392.7002
|
7,392.7002
|
| 2021-11-02
|
7,324.2998
|
7,324.2998
|
| 2021-11-01
|
7,370.7998
|
7,370.7998
|
| 2021-10-29
|
7,323.7002
|
7,323.7002
|
| 2021-10-28
|
7,430.3999
|
7,430.3999
|
| 2021-10-27
|
7,448.7002
|
7,448.7002
|
| 2021-10-26
|
7,443.3999
|
7,443.3999
|
| 2021-10-25
|
7,441
|
7,441
|
| 2021-10-22
|
7,415.5
|
7,415.5
|
| 2021-10-21
|
7,415.3999
|
7,415.3999
|
| 2021-10-20
|
7,413.7002
|
7,413.7002
|
| 2021-10-19
|
7,374.8999
|
7,374.8999
|
| 2021-10-18
|
7,381.1001
|
7,381.1001
|
| 2021-10-15
|
7,362
|
7,362
|
| 2021-10-14
|
7,311.7002
|
7,311.7002
|
| 2021-10-13
|
7,272.5
|
7,272.5
|
| 2021-10-12
|
7,280.7002
|
7,280.7002
|
| 2021-10-11
|
7,299.7998
|
7,299.7998
|
| 2021-10-08
|
7,320.1001
|
7,320.1001
|
| 2021-10-07
|
7,256.7002
|
7,256.7002
|
| 2021-10-06
|
7,206.5
|
7,206.5
|
| 2021-10-05
|
7,248.3999
|
7,248.3999
|
| 2021-10-04
|
7,278.5
|
7,278.5
|
| 2021-10-01
|
7,185.5
|
7,185.5
|
| 2021-09-30
|
7,332.2002
|
7,332.2002
|
| 2021-09-29
|
7,196.7002
|
7,196.7002
|
| 2021-09-28
|
7,275.6001
|
7,275.6001
|
| 2021-09-27
|
7,384.2002
|
7,384.2002
|
| 2021-09-24
|
7,342.6001
|
7,342.6001
|
| 2021-09-23
|
7,370.2002
|
7,370.2002
|
| 2021-09-22
|
7,296.8999
|
7,296.8999
|
| 2021-09-21
|
7,273.7998
|
7,273.7998
|
| 2021-09-20
|
7,248.2002
|
7,248.2002
|
| 2021-09-17
|
7,403.7002
|
7,403.7002
|
| 2021-09-16
|
7,460.2002
|
7,460.2002
|
| 2021-09-15
|
7,417
|
7,417
|
| 2021-09-14
|
7,437.2998
|
7,437.2998
|
| 2021-09-13
|
7,425.2002
|
7,425.2002
|
| 2021-09-10
|
7,406.6001
|
7,406.6001
|
| 2021-09-09
|
7,369.5
|
7,369.5
|
| 2021-09-08
|
7,512
|
7,512
|
| 2021-09-07
|
7,530.2998
|
7,530.2998
|
| 2021-09-06
|
7,528.5
|
7,528.5
|
| 2021-09-03
|
7,522.8999
|
7,522.8999
|
| 2021-09-02
|
7,485.7002
|
7,485.7002
|
| 2021-09-01
|
7,527.1001
|
7,527.1001
|
| 2021-08-31
|
7,534.8999
|
7,534.8999
|
| 2021-08-30
|
7,504.5
|
7,504.5
|
| 2021-08-27
|
7,488.2998
|
7,488.2998
|
| 2021-08-26
|
7,491.2002
|
7,491.2002
|
| 2021-08-25
|
7,531.8999
|
7,531.8999
|
| 2021-08-24
|
7,503
|
7,503
|
| 2021-08-23
|
7,489.8999
|
7,489.8999
|
| 2021-08-20
|
7,460.8999
|
7,460.8999
|
| 2021-08-19
|
7,464.6001
|
7,464.6001
|
| 2021-08-18
|
7,502.1001
|
7,502.1001
|
| 2021-08-17
|
7,511
|
7,511
|
| 2021-08-16
|
7,582.5
|
7,582.5
|
| 2021-08-13
|
7,628.8999
|
7,628.8999
|
| 2021-08-12
|
7,588.2002
|
7,588.2002
|
| 2021-08-11
|
7,584.2998
|
7,584.2998
|
| 2021-08-10
|
7,562.6001
|
7,562.6001
|
| 2021-08-09
|
7,538.3999
|
7,538.3999
|
| 2021-08-06
|
7,538.3999
|
7,538.3999
|
| 2021-08-05
|
7,511.1001
|
7,511.1001
|
| 2021-08-04
|
7,503.2002
|
7,503.2002
|
| 2021-08-03
|
7,474.5
|
7,474.5
|
| 2021-08-02
|
7,491.3999
|
7,491.3999
|
| 2021-07-30
|
7,392.6001
|
7,392.6001
|
| 2021-07-29
|
7,417.3999
|
7,417.3999
|
| 2021-07-28
|
7,379.2998
|
7,379.2998
|
| 2021-07-27
|
7,431.3999
|
7,431.3999
|
| 2021-07-26
|
7,394.2998
|
7,394.2998
|
| 2021-07-23
|
7,394.3999
|
7,394.3999
|
| 2021-07-22
|
7,386.3999
|
7,386.3999
|
| 2021-07-21
|
7,308.7002
|
7,308.7002
|
| 2021-07-20
|
7,252.2002
|
7,252.2002
|
| 2021-07-19
|
7,286
|
7,286
|
| 2021-07-16
|
7,348.1001
|
7,348.1001
|
| 2021-07-15
|
7,335.8999
|
7,335.8999
|
| 2021-07-14
|
7,354.7002
|
7,354.7002
|
| 2021-07-13
|
7,332.1001
|
7,332.1001
|
| 2021-07-12
|
7,333.5
|
7,333.5
|
| 2021-07-09
|
7,251.7998
|
7,251.7998
|
| 2021-07-08
|
7,341.3999
|
7,341.3999
|
| 2021-07-07
|
7,326.8999
|
7,326.8999
|
| 2021-07-06
|
7,261.7998
|
7,261.7998
|
| 2021-07-05
|
7,315
|
7,315
|
| 2021-07-02
|
7,308.6001
|
7,308.6001
|
| 2021-07-01
|
7,265.6001
|
7,265.6001
|
| 2021-06-30
|
7,313
|
7,313
|
| 2021-06-29
|
7,301.2002
|
7,301.2002
|
| 2021-06-28
|
7,307.2998
|
7,307.2998
|
| 2021-06-25
|
7,308
|
7,308
|
| 2021-06-24
|
7,275.2998
|
7,275.2998
|
| 2021-06-23
|
7,298.5
|
7,298.5
|
| 2021-06-22
|
7,342.2002
|
7,342.2002
|
| 2021-06-21
|
7,235.2998
|
7,235.2998
|
| 2021-06-18
|
7,368.8999
|
7,368.8999
|
| 2021-06-17
|
7,359
|
7,359
|
| 2021-06-16
|
7,386.2002
|
7,386.2002
|
| 2021-06-15
|
7,379.5
|
7,379.5
|
| 2021-06-11
|
7,312.2998
|
7,312.2998
|
| 2021-06-10
|
7,302.5
|
7,302.5
|
| 2021-06-09
|
7,270.2002
|
7,270.2002
|
| 2021-06-08
|
7,292.6001
|
7,292.6001
|
| 2021-06-07
|
7,281.8999
|
7,281.8999
|
| 2021-06-04
|
7,295.3999
|
7,295.3999
|
| 2021-06-03
|
7,260.1001
|
7,260.1001
|
| 2021-06-02
|
7,217.7998
|
7,217.7998
|
| 2021-06-01
|
7,142.6001
|
7,142.6001
|
| 2021-05-31
|
7,161.6001
|
7,161.6001
|
| 2021-05-28
|
7,179.5
|
7,179.5
|
| 2021-05-27
|
7,094.8999
|
7,094.8999
|
| 2021-05-26
|
7,092.5
|
7,092.5
|
| 2021-05-25
|
7,115.2002
|
7,115.2002
|
| 2021-05-24
|
7,045.8999
|
7,045.8999
|
| 2021-05-21
|
7,030.2998
|
7,030.2998
|
| 2021-05-20
|
7,019.6001
|
7,019.6001
|
| 2021-05-19
|
6,931.7002
|
6,931.7002
|
| 2021-05-18
|
7,066
|
7,066
|
| 2021-05-17
|
7,023.6001
|
7,023.6001
|
| 2021-05-14
|
7,014.2002
|
7,014.2002
|
| 2021-05-13
|
6,982.7002
|
6,982.7002
|
| 2021-05-12
|
7,044.8999
|
7,044.8999
|
| 2021-05-11
|
7,097
|
7,097
|
| 2021-05-10
|
7,172.7998
|
7,172.7998
|
| 2021-05-07
|
7,080.7998
|
7,080.7998
|
| 2021-05-06
|
7,061.7002
|
7,061.7002
|
| 2021-05-05
|
7,095.7998
|
7,095.7998
|
| 2021-05-04
|
7,067.8999
|
7,067.8999
|
| 2021-05-03
|
7,028.7998
|
7,028.7998
|
| 2021-04-30
|
7,025.7998
|
7,025.7998
|
| 2021-04-29
|
7,082.2998
|
7,082.2998
|
| 2021-04-28
|
7,064.7002
|
7,064.7002
|
| 2021-04-27
|
7,033.7998
|
7,033.7998
|
| 2021-04-26
|
7,045.6001
|
7,045.6001
|
| 2021-04-23
|
7,060.7002
|
7,060.7002
|
| 2021-04-22
|
7,055.3999
|
7,055.3999
|
| 2021-04-21
|
6,997.5
|
6,997.5
|
| 2021-04-20
|
7,017.7998
|
7,017.7998
|
| 2021-04-19
|
7,065.6001
|
7,065.6001
|
| 2021-04-16
|
7,063.5
|
7,063.5
|
| 2021-04-15
|
7,058.6001
|
7,058.6001
|
| 2021-04-14
|
7,023.1001
|
7,023.1001
|
| 2021-04-13
|
6,976.8999
|
6,976.8999
|
| 2021-04-12
|
6,974
|
6,974
|
| 2021-04-09
|
6,995.2002
|
6,995.2002
|
| 2021-04-08
|
6,998.7998
|
6,998.7998
|
| 2021-04-07
|
6,928
|
6,928
|
| 2021-04-06
|
6,885.8999
|
6,885.8999
|
| 2021-04-01
|
6,828.7002
|
6,828.7002
|
| 2021-03-31
|
6,790.7002
|
6,790.7002
|
| 2021-03-30
|
6,738.3999
|
6,738.3999
|
| 2021-03-29
|
6,799.5
|
6,799.5
|
| 2021-03-26
|
6,824.2002
|
6,824.2002
|
| 2021-03-25
|
6,790.6001
|
6,790.6001
|
| 2021-03-24
|
6,778.7998
|
6,778.7998
|
| 2021-03-23
|
6,745.3999
|
6,745.3999
|
| 2021-03-22
|
6,752.5
|
6,752.5
|
| 2021-03-19
|
6,708.2002
|
6,708.2002
|
| 2021-03-18
|
6,745.8999
|
6,745.8999
|
| 2021-03-17
|
6,795.2002
|
6,795.2002
|
| 2021-03-16
|
6,827.1001
|
6,827.1001
|
| 2021-03-15
|
6,773
|
6,773
|
| 2021-03-12
|
6,766.7998
|
6,766.7998
|
| 2021-03-11
|
6,713.8999
|
6,713.8999
|
| 2021-03-10
|
6,714.1001
|
6,714.1001
|
| 2021-03-09
|
6,771.2002
|
6,771.2002
|
| 2021-03-08
|
6,739.6001
|
6,739.6001
|
| 2021-03-05
|
6,710.7998
|
6,710.7998
|
| 2021-03-04
|
6,760.7002
|
6,760.7002
|
| 2021-03-03
|
6,818
|
6,818
|
| 2021-03-02
|
6,762.2998
|
6,762.2998
|
| 2021-03-01
|
6,789.6001
|
6,789.6001
|
| 2021-02-26
|
6,673.2998
|
6,673.2998
|
| 2021-02-25
|
6,834
|
6,834
|
| 2021-02-24
|
6,777.7998
|
6,777.7998
|
| 2021-02-23
|
6,839.2002
|
6,839.2002
|
| 2021-02-22
|
6,780.8999
|
6,780.8999
|
| 2021-02-19
|
6,793.7998
|
6,793.7998
|
| 2021-02-18
|
6,885.8999
|
6,885.8999
|
| 2021-02-17
|
6,885.2002
|
6,885.2002
|
| 2021-02-16
|
6,917.2998
|
6,917.2998
|
| 2021-02-15
|
6,868.8999
|
6,868.8999
|
| 2021-02-12
|
6,806.7002
|
6,806.7002
|
| 2021-02-11
|
6,850.1001
|
6,850.1001
|
| 2021-02-10
|
6,856.8999
|
6,856.8999
|
| 2021-02-09
|
6,821.2002
|
6,821.2002
|
| 2021-02-08
|
6,880.7002
|
6,880.7002
|
| 2021-02-05
|
6,840.5
|
6,840.5
|
| 2021-02-04
|
6,765.5
|
6,765.5
|
| 2021-02-03
|
6,824.6001
|
6,824.6001
|
| 2021-02-02
|
6,762.6001
|
6,762.6001
|
| 2021-02-01
|
6,663
|
6,663
|
| 2021-01-29
|
6,607.3999
|
6,607.3999
|
| 2021-01-28
|
6,649.7002
|
6,649.7002
|
| 2021-01-27
|
6,780.6001
|
6,780.6001
|
| 2021-01-25
|
6,824.7002
|
6,824.7002
|
| 2021-01-22
|
6,800.3999
|
6,800.3999
|
| 2021-01-21
|
6,823.7002
|
6,823.7002
|
| 2021-01-20
|
6,770.3999
|
6,770.3999
|
| 2021-01-19
|
6,742.6001
|
6,742.6001
|
| 2021-01-18
|
6,663
|
6,663
|
| 2021-01-15
|
6,715.3999
|
6,715.3999
|
| 2021-01-14
|
6,715.2998
|
6,715.2998
|
| 2021-01-13
|
6,686.6001
|
6,686.6001
|
| 2021-01-12
|
6,679.1001
|
6,679.1001
|
| 2021-01-11
|
6,697.2002
|
6,697.2002
|
| 2021-01-08
|
6,757.8999
|
6,757.8999
|
| 2021-01-07
|
6,712
|
6,712
|
| 2021-01-06
|
6,607.1001
|
6,607.1001
|
| 2021-01-05
|
6,681.8999
|
6,681.8999
|
| 2021-01-04
|
6,684.2002
|
6,684.2002
|
| 2020-12-31
|
6,587.1001
|
6,587.1001
|
| 2020-12-30
|
6,682.3999
|
6,682.3999
|
| 2020-12-29
|
6,700.2998
|
6,700.2998
|
| 2020-12-24
|
6,664.7998
|
6,664.7998
|
| 2020-12-23
|
6,643.1001
|
6,643.1001
|
| 2020-12-22
|
6,599.6001
|
6,599.6001
|
| 2020-12-21
|
6,669.8999
|
6,669.8999
|
| 2020-12-18
|
6,675.5
|
6,675.5
|
| 2020-12-17
|
6,756.7002
|
6,756.7002
|
| 2020-12-16
|
6,679.2002
|
6,679.2002
|
| 2020-12-15
|
6,631.2998
|
6,631.2998
|
| 2020-12-14
|
6,660.2002
|
6,660.2002
|
| 2020-12-11
|
6,642.6001
|
6,642.6001
|
| 2020-12-10
|
6,683.1001
|
6,683.1001
|
| 2020-12-09
|
6,728.5
|
6,728.5
|
| 2020-12-08
|
6,687.7002
|
6,687.7002
|
| 2020-12-07
|
6,675
|
6,675
|
| 2020-12-04
|
6,634.1001
|
6,634.1001
|
| 2020-12-03
|
6,615.2998
|
6,615.2998
|
| 2020-12-02
|
6,590.2002
|
6,590.2002
|
| 2020-12-01
|
6,588.5
|
6,588.5
|
| 2020-11-30
|
6,517.7998
|
6,517.7998
|
| 2020-11-27
|
6,601.1001
|
6,601.1001
|
| 2020-11-26
|
6,636.3999
|
6,636.3999
|
| 2020-11-25
|
6,683.2998
|
6,683.2998
|
| 2020-11-24
|
6,644.1001
|
6,644.1001
|
| 2020-11-23
|
6,561.6001
|
6,561.6001
|
| 2020-11-20
|
6,539.2002
|
6,539.2002
|
| 2020-11-19
|
6,547.2002
|
6,547.2002
|
| 2020-11-18
|
6,531.1001
|
6,531.1001
|
| 2020-11-17
|
6,498.2002
|
6,498.2002
|
| 2020-11-16
|
6,484.2998
|
6,484.2998
|
| 2020-11-13
|
6,405.2002
|
6,405.2002
|
| 2020-11-12
|
6,418.2002
|
6,418.2002
|
| 2020-11-11
|
6,449.7002
|
6,449.7002
|
| 2020-11-10
|
6,340.5
|
6,340.5
|
| 2020-11-09
|
6,298.7998
|
6,298.7998
|
| 2020-11-06
|
6,190.2002
|
6,190.2002
|
| 2020-11-05
|
6,139.6001
|
6,139.6001
|
| 2020-11-04
|
6,062.1001
|
6,062.1001
|
| 2020-11-03
|
6,066.3999
|
6,066.3999
|
| 2020-11-02
|
5,951.2998
|
5,951.2998
|
| 2020-10-30
|
5,927.6001
|
5,927.6001
|
| 2020-10-29
|
5,960.2998
|
5,960.2998
|
| 2020-10-28
|
6,057.7002
|
6,057.7002
|
| 2020-10-27
|
6,051
|
6,051
|
| 2020-10-26
|
6,155.6001
|
6,155.6001
|
| 2020-10-23
|
6,167
|
6,167
|
| 2020-10-22
|
6,173.7998
|
6,173.7998
|
| 2020-10-21
|
6,191.7998
|
6,191.7998
|
| 2020-10-20
|
6,184.6001
|
6,184.6001
|
| 2020-10-19
|
6,229.3999
|
6,229.3999
|
| 2020-10-16
|
6,176.7998
|
6,176.7998
|
| 2020-10-15
|
6,210.2998
|
6,210.2998
|
| 2020-10-14
|
6,179.2002
|
6,179.2002
|
| 2020-10-13
|
6,195.7002
|
6,195.7002
|
| 2020-10-12
|
6,132
|
6,132
|
| 2020-10-09
|
6,102.2002
|
6,102.2002
|
| 2020-10-08
|
6,102
|
6,102
|
| 2020-10-07
|
6,036.3999
|
6,036.3999
|
| 2020-10-06
|
5,962.1001
|
5,962.1001
|
| 2020-10-05
|
5,941.6001
|
5,941.6001
|
| 2020-10-02
|
5,791.5
|
5,791.5
|
| 2020-10-01
|
5,872.8999
|
5,872.8999
|
| 2020-09-30
|
5,815.8999
|
5,815.8999
|
| 2020-09-29
|
5,952.1001
|
5,952.1001
|
| 2020-09-28
|
5,952.2998
|
5,952.2998
|
| 2020-09-25
|
5,964.8999
|
5,964.8999
|
| 2020-09-24
|
5,875.8999
|
5,875.8999
|
| 2020-09-23
|
5,923.8999
|
5,923.8999
|
| 2020-09-22
|
5,784.1001
|
5,784.1001
|
| 2020-09-21
|
5,822.6001
|
5,822.6001
|
| 2020-09-18
|
5,864.5
|
5,864.5
|
| 2020-09-17
|
5,883.2002
|
5,883.2002
|
| 2020-09-16
|
5,956.1001
|
5,956.1001
|
| 2020-09-15
|
5,894.7998
|
5,894.7998
|
| 2020-09-14
|
5,899.5
|
5,899.5
|
| 2020-09-11
|
5,859.3999
|
5,859.3999
|
| 2020-09-10
|
5,908.5
|
5,908.5
|
| 2020-09-09
|
5,878.6001
|
5,878.6001
|
| 2020-09-08
|
6,007.7998
|
6,007.7998
|
| 2020-09-07
|
5,944.7998
|
5,944.7998
|
| 2020-09-04
|
5,925.5
|
5,925.5
|
| 2020-09-03
|
6,112.6001
|
6,112.6001
|
| 2020-09-02
|
6,063.2002
|
6,063.2002
|
| 2020-09-01
|
5,953.3999
|
5,953.3999
|
| 2020-08-31
|
6,060.5
|
6,060.5
|
| 2020-08-28
|
6,073.7998
|
6,073.7998
|
| 2020-08-27
|
6,126.2002
|
6,126.2002
|
| 2020-08-26
|
6,116.3999
|
6,116.3999
|
| 2020-08-25
|
6,161.3999
|
6,161.3999
|
| 2020-08-24
|
6,129.6001
|
6,129.6001
|
| 2020-08-21
|
6,111.2002
|
6,111.2002
|
| 2020-08-20
|
6,120
|
6,120
|
| 2020-08-19
|
6,167.6001
|
6,167.6001
|
| 2020-08-18
|
6,123.3999
|
6,123.3999
|
| 2020-08-17
|
6,076.3999
|
6,076.3999
|
| 2020-08-14
|
6,126.2002
|
6,126.2002
|
| 2020-08-13
|
6,091
|
6,091
|
| 2020-08-12
|
6,132
|
6,132
|
| 2020-08-11
|
6,138.7002
|
6,138.7002
|
| 2020-08-10
|
6,110.2002
|
6,110.2002
|
| 2020-08-07
|
6,004.7998
|
6,004.7998
|
| 2020-08-06
|
6,042.2002
|
6,042.2002
|
| 2020-08-05
|
6,001.2998
|
6,001.2998
|
| 2020-08-04
|
6,037.6001
|
6,037.6001
|
| 2020-08-03
|
5,926.1001
|
5,926.1001
|
| 2020-07-31
|
5,927.7998
|
5,927.7998
|
| 2020-07-30
|
6,051.1001
|
6,051.1001
|
| 2020-07-29
|
6,006.3999
|
6,006.3999
|
| 2020-07-28
|
6,020.5
|
6,020.5
|
| 2020-07-27
|
6,044.2002
|
6,044.2002
|
| 2020-07-24
|
6,024
|
6,024
|
| 2020-07-23
|
6,094.5
|
6,094.5
|
| 2020-07-22
|
6,075.1001
|
6,075.1001
|
| 2020-07-21
|
6,156.2998
|
6,156.2998
|
| 2020-07-20
|
6,001.6001
|
6,001.6001
|
| 2020-07-17
|
6,033.6001
|
6,033.6001
|
| 2020-07-16
|
6,010.8999
|
6,010.8999
|
| 2020-07-15
|
6,052.8999
|
6,052.8999
|
| 2020-07-14
|
5,941.1001
|
5,941.1001
|
| 2020-07-13
|
5,977.5
|
5,977.5
|
| 2020-07-10
|
5,919.2002
|
5,919.2002
|
| 2020-07-09
|
5,955.5
|
5,955.5
|
| 2020-07-08
|
5,920.2998
|
5,920.2998
|
| 2020-07-07
|
6,012.8999
|
6,012.8999
|
| 2020-07-06
|
6,014.6001
|
6,014.6001
|
| 2020-07-03
|
6,057.8999
|
6,057.8999
|
| 2020-07-02
|
6,032.7002
|
6,032.7002
|
| 2020-07-01
|
5,934.3999
|
5,934.3999
|
| 2020-06-30
|
5,897.8999
|
5,897.8999
|
| 2020-06-29
|
5,815
|
5,815
|
| 2020-06-26
|
5,904.1001
|
5,904.1001
|
| 2020-06-25
|
5,817.7002
|
5,817.7002
|
| 2020-06-24
|
5,965.7002
|
5,965.7002
|
| 2020-06-23
|
5,954.3999
|
5,954.3999
|
| 2020-06-22
|
5,944.5
|
5,944.5
|
| 2020-06-19
|
5,942.6001
|
5,942.6001
|
| 2020-06-18
|
5,936.5
|
5,936.5
|
| 2020-06-17
|
5,991.7998
|
5,991.7998
|
| 2020-06-16
|
5,942.2998
|
5,942.2998
|
| 2020-06-15
|
5,719.7998
|
5,719.7998
|
| 2020-06-12
|
5,847.7998
|
5,847.7998
|
| 2020-06-11
|
5,960.6001
|
5,960.6001
|
| 2020-06-10
|
6,148.3999
|
6,148.3999
|
| 2020-06-09
|
6,144.8999
|
6,144.8999
|
| 2020-06-05
|
5,998.7002
|
5,998.7002
|
| 2020-06-04
|
5,991.7998
|
5,991.7998
|
| 2020-06-03
|
5,941.6001
|
5,941.6001
|
| 2020-06-02
|
5,835.1001
|
5,835.1001
|
| 2020-06-01
|
5,819.2002
|
5,819.2002
|
| 2020-05-29
|
5,755.7002
|
5,755.7002
|
| 2020-05-28
|
5,851.1001
|
5,851.1001
|
| 2020-05-27
|
5,775
|
5,775
|
| 2020-05-26
|
5,780
|
5,780
|
| 2020-05-25
|
5,615.6001
|
5,615.6001
|
| 2020-05-22
|
5,497
|
5,497
|
| 2020-05-21
|
5,550.3999
|
5,550.3999
|
| 2020-05-20
|
5,573
|
5,573
|
| 2020-05-19
|
5,559.5
|
5,559.5
|
| 2020-05-18
|
5,460.5
|
5,460.5
|
| 2020-05-15
|
5,404.7998
|
5,404.7998
|
| 2020-05-14
|
5,328.7002
|
5,328.7002
|
| 2020-05-13
|
5,421.8999
|
5,421.8999
|
| 2020-05-12
|
5,403
|
5,403
|
| 2020-05-11
|
5,461.2002
|
5,461.2002
|
| 2020-05-08
|
5,391.1001
|
5,391.1001
|
| 2020-05-07
|
5,364.2002
|
5,364.2002
|
| 2020-05-06
|
5,384.6001
|
5,384.6001
|
| 2020-05-05
|
5,407.1001
|
5,407.1001
|
| 2020-05-04
|
5,319.7998
|
5,319.7998
|
| 2020-05-01
|
5,245.8999
|
5,245.8999
|
| 2020-04-30
|
5,522.3999
|
5,522.3999
|
| 2020-04-29
|
5,393.3999
|
5,393.3999
|
| 2020-04-28
|
5,313.1001
|
5,313.1001
|
| 2020-04-27
|
5,321.3999
|
5,321.3999
|
| 2020-04-24
|
5,242.6001
|
5,242.6001
|
| 2020-04-23
|
5,217.1001
|
5,217.1001
|
| 2020-04-22
|
5,221.2002
|
5,221.2002
|
| 2020-04-21
|
5,221.2998
|
5,221.2998
|
| 2020-04-20
|
5,353
|
5,353
|
| 2020-04-17
|
5,487.5
|
5,487.5
|
| 2020-04-16
|
5,416.2998
|
5,416.2998
|
| 2020-04-15
|
5,466.7002
|
5,466.7002
|
| 2020-04-14
|
5,488.1001
|
5,488.1001
|
| 2020-04-09
|
5,387.2998
|
5,387.2998
|
| 2020-04-08
|
5,206.8999
|
5,206.8999
|
| 2020-04-07
|
5,252.2998
|
5,252.2998
|
| 2020-04-06
|
5,286.7998
|
5,286.7998
|
| 2020-04-03
|
5,067.5
|
5,067.5
|
| 2020-04-02
|
5,154.2998
|
5,154.2998
|
| 2020-04-01
|
5,258.6001
|
5,258.6001
|
| 2020-03-31
|
5,076.7998
|
5,076.7998
|
| 2020-03-30
|
5,181.3999
|
5,181.3999
|
| 2020-03-27
|
4,842.3999
|
4,842.3999
|
| 2020-03-26
|
5,113.2998
|
5,113.2998
|
| 2020-03-25
|
4,998.1001
|
4,998.1001
|
| 2020-03-24
|
4,735.7002
|
4,735.7002
|
| 2020-03-23
|
4,546
|
4,546
|
| 2020-03-20
|
4,816.6001
|
4,816.6001
|
| 2020-03-19
|
4,782.8999
|
4,782.8999
|
| 2020-03-18
|
4,953.2002
|
4,953.2002
|
| 2020-03-17
|
5,293.3999
|
5,293.3999
|
| 2020-03-16
|
5,002
|
5,002
|
| 2020-03-13
|
5,539.2998
|
5,539.2998
|
| 2020-03-12
|
5,304.6001
|
5,304.6001
|
| 2020-03-11
|
5,725.8999
|
5,725.8999
|
| 2020-03-10
|
5,939.6001
|
5,939.6001
|
| 2020-03-09
|
5,760.6001
|
5,760.6001
|
| 2020-03-06
|
6,216.2002
|
6,216.2002
|
| 2020-03-05
|
6,395.7002
|
6,395.7002
|
| 2020-03-04
|
6,325.3999
|
6,325.3999
|
| 2020-03-03
|
6,435.7002
|
6,435.7002
|
| 2020-03-02
|
6,391.5
|
6,391.5
|
| 2020-02-28
|
6,441.2002
|
6,441.2002
|
| 2020-02-27
|
6,657.8999
|
6,657.8999
|
| 2020-02-26
|
6,708.1001
|
6,708.1001
|
| 2020-02-25
|
6,866.6001
|
6,866.6001
|
| 2020-02-24
|
6,978.2998
|
6,978.2998
|
| 2020-02-21
|
7,139
|
7,139
|
| 2020-02-20
|
7,162.5
|
7,162.5
|
| 2020-02-19
|
7,144.6001
|
7,144.6001
|
| 2020-02-18
|
7,113.7002
|
7,113.7002
|
| 2020-02-17
|
7,125.1001
|
7,125.1001
|
| 2020-02-14
|
7,130.2002
|
7,130.2002
|
| 2020-02-13
|
7,103.2002
|
7,103.2002
|
| 2020-02-12
|
7,088.2002
|
7,088.2002
|
| 2020-02-11
|
7,055.2998
|
7,055.2998
|
| 2020-02-10
|
7,012.5
|
7,012.5
|
| 2020-02-07
|
7,022.6001
|
7,022.6001
|
| 2020-02-06
|
7,049.2002
|
7,049.2002
|
| 2020-02-05
|
6,976.1001
|
6,976.1001
|
| 2020-02-04
|
6,948.7002
|
6,948.7002
|
| 2020-02-03
|
6,923.2998
|
6,923.2998
|
| 2020-01-31
|
7,017.2002
|
7,017.2002
|
| 2020-01-30
|
7,008.3999
|
7,008.3999
|
| 2020-01-29
|
7,031.5
|
7,031.5
|
| 2020-01-28
|
7,023.5
|
7,023.5
|
| 2020-01-24
|
7,090.5
|
7,090.5
|
| 2020-01-23
|
7,088
|
7,088
|
| 2020-01-22
|
7,132.7002
|
7,132.7002
|
| 2020-01-21
|
7,066.2998
|
7,066.2998
|
| 2020-01-20
|
7,079.5
|
7,079.5
|
| 2020-01-17
|
7,064.1001
|
7,064.1001
|
| 2020-01-16
|
7,041.7998
|
7,041.7998
|
| 2020-01-15
|
6,994.7998
|
6,994.7998
|
| 2020-01-14
|
6,962.2002
|
6,962.2002
|
| 2020-01-13
|
6,903.7002
|
6,903.7002
|
| 2020-01-10
|
6,929
|
6,929
|
| 2020-01-09
|
6,874.2002
|
6,874.2002
|
| 2020-01-08
|
6,817.6001
|
6,817.6001
|
| 2020-01-07
|
6,826.3999
|
6,826.3999
|
| 2020-01-06
|
6,735.7002
|
6,735.7002
|
| 2020-01-03
|
6,733.5
|
6,733.5
|
| 2020-01-02
|
6,690.6001
|
6,690.6001
|
| 2019-12-31
|
6,684.1001
|
6,684.1001
|
| 2019-12-30
|
6,804.8999
|
6,804.8999
|
| 2019-12-27
|
6,821.7002
|
6,821.7002
|
| 2019-12-24
|
6,794.2002
|
6,794.2002
|
| 2019-12-23
|
6,785.1001
|
6,785.1001
|
| 2019-12-20
|
6,816.2998
|
6,816.2998
|
| 2019-12-19
|
6,833.1001
|
6,833.1001
|
| 2019-12-18
|
6,851.3999
|
6,851.3999
|
| 2019-12-17
|
6,847.2998
|
6,847.2998
|
| 2019-12-16
|
6,849.7002
|
6,849.7002
|
| 2019-12-13
|
6,739.7002
|
6,739.7002
|
| 2019-12-12
|
6,708.7998
|
6,708.7998
|
| 2019-12-11
|
6,752.6001
|
6,752.6001
|
| 2019-12-10
|
6,706.8999
|
6,706.8999
|
| 2019-12-09
|
6,730
|
6,730
|
| 2019-12-06
|
6,707
|
6,707
|
| 2019-12-05
|
6,683
|
6,683
|
| 2019-12-04
|
6,606.5
|
6,606.5
|
| 2019-12-03
|
6,712.2998
|
6,712.2998
|
| 2019-12-02
|
6,862.2998
|
6,862.2998
|
| 2019-11-29
|
6,846
|
6,846
|
| 2019-11-28
|
6,864
|
6,864
|
| 2019-11-27
|
6,850.6001
|
6,850.6001
|
| 2019-11-26
|
6,787.5
|
6,787.5
|
| 2019-11-25
|
6,731.3999
|
6,731.3999
|
| 2019-11-22
|
6,709.7998
|
6,709.7998
|
| 2019-11-21
|
6,672.8999
|
6,672.8999
|
| 2019-11-20
|
6,722.3999
|
6,722.3999
|
| 2019-11-19
|
6,814.2002
|
6,814.2002
|
| 2019-11-18
|
6,766.7998
|
6,766.7998
|
| 2019-11-15
|
6,793.7002
|
6,793.7002
|
| 2019-11-14
|
6,735.1001
|
6,735.1001
|
| 2019-11-13
|
6,698.3999
|
6,698.3999
|
| 2019-11-12
|
6,753
|
6,753
|
| 2019-11-11
|
6,772.5
|
6,772.5
|
| 2019-11-08
|
6,724.1001
|
6,724.1001
|
| 2019-11-07
|
6,726.6001
|
6,726.6001
|
| 2019-11-06
|
6,660.2002
|
6,660.2002
|
| 2019-11-05
|
6,697.1001
|
6,697.1001
|
| 2019-11-04
|
6,686.8999
|
6,686.8999
|
| 2019-11-01
|
6,669.1001
|
6,669.1001
|
| 2019-10-31
|
6,663.3999
|
6,663.3999
|
| 2019-10-30
|
6,689.5
|
6,689.5
|
| 2019-10-29
|
6,745.3999
|
6,745.3999
|
| 2019-10-28
|
6,740.7002
|
6,740.7002
|
| 2019-10-25
|
6,739.2002
|
6,739.2002
|
| 2019-10-24
|
6,693.6001
|
6,693.6001
|
| 2019-10-23
|
6,673.1001
|
6,673.1001
|
| 2019-10-22
|
6,672.2002
|
6,672.2002
|
| 2019-10-21
|
6,652.5
|
6,652.5
|
| 2019-10-18
|
6,649.7002
|
6,649.7002
|
| 2019-10-17
|
6,684.7002
|
6,684.7002
|
| 2019-10-16
|
6,736.5
|
6,736.5
|
| 2019-10-15
|
6,652
|
6,652
|
| 2019-10-14
|
6,642.6001
|
6,642.6001
|
| 2019-10-11
|
6,606.7998
|
6,606.7998
|
| 2019-10-10
|
6,547.1001
|
6,547.1001
|
| 2019-10-09
|
6,546.7002
|
6,546.7002
|
| 2019-10-08
|
6,593.3999
|
6,593.3999
|
| 2019-10-07
|
6,563.6001
|
6,563.6001
|
| 2019-10-04
|
6,517.1001
|
6,517.1001
|
| 2019-10-02
|
6,639.8999
|
6,639.8999
|
| 2019-10-01
|
6,742.7998
|
6,742.7998
|
| 2019-09-30
|
6,688.2998
|
6,688.2998
|
| 2019-09-27
|
6,716.1001
|
6,716.1001
|
| 2019-09-26
|
6,677.6001
|
6,677.6001
|
| 2019-09-25
|
6,710.2002
|
6,710.2002
|
| 2019-09-24
|
6,748.8999
|
6,748.8999
|
| 2019-09-23
|
6,749.7002
|
6,749.7002
|
| 2019-09-20
|
6,730.7998
|
6,730.7998
|
| 2019-09-19
|
6,717.5
|
6,717.5
|
| 2019-09-18
|
6,681.6001
|
6,681.6001
|
| 2019-09-17
|
6,695.2998
|
6,695.2998
|
| 2019-09-16
|
6,673.5
|
6,673.5
|
| 2019-09-13
|
6,669.2002
|
6,669.2002
|
| 2019-09-12
|
6,654.8999
|
6,654.8999
|
| 2019-09-11
|
6,638
|
6,638
|
| 2019-09-10
|
6,614.1001
|
6,614.1001
|
| 2019-09-09
|
6,648
|
6,648
|
| 2019-09-06
|
6,647.2998
|
6,647.2998
|
| 2019-09-05
|
6,613.2002
|
6,613.2002
|
| 2019-09-04
|
6,553
|
6,553
|
| 2019-09-03
|
6,573.3999
|
6,573.3999
|
| 2019-09-02
|
6,579.3999
|
6,579.3999
|
| 2019-08-30
|
6,604.2002
|
6,604.2002
|
| 2019-08-29
|
6,507.3999
|
6,507.3999
|
| 2019-08-28
|
6,500.6001
|
6,500.6001
|
| 2019-08-27
|
6,471.2002
|
6,471.2002
|
| 2019-08-26
|
6,440.1001
|
6,440.1001
|
| 2019-08-23
|
6,523.1001
|
6,523.1001
|
| 2019-08-22
|
6,501.7998
|
6,501.7998
|
| 2019-08-21
|
6,483.2998
|
6,483.2998
|
| 2019-08-20
|
6,545
|
6,545
|
| 2019-08-19
|
6,467.3999
|
6,467.3999
|
| 2019-08-16
|
6,405.5
|
6,405.5
|
| 2019-08-15
|
6,408.1001
|
6,408.1001
|
| 2019-08-14
|
6,595.8999
|
6,595.8999
|
| 2019-08-13
|
6,568.5
|
6,568.5
|
| 2019-08-12
|
6,590.2998
|
6,590.2998
|
| 2019-08-09
|
6,584.3999
|
6,584.3999
|
| 2019-08-08
|
6,568.1001
|
6,568.1001
|
| 2019-08-07
|
6,519.5
|
6,519.5
|
| 2019-08-06
|
6,478.1001
|
6,478.1001
|
| 2019-08-05
|
6,640.2998
|
6,640.2998
|
| 2019-08-02
|
6,768.6001
|
6,768.6001
|
| 2019-08-01
|
6,788.8999
|
6,788.8999
|
| 2019-07-31
|
6,812.6001
|
6,812.6001
|
| 2019-07-30
|
6,845.1001
|
6,845.1001
|
| 2019-07-29
|
6,825.7998
|
6,825.7998
|
| 2019-07-26
|
6,793.3999
|
6,793.3999
|
| 2019-07-25
|
6,818
|
6,818
|
| 2019-07-24
|
6,776.7002
|
6,776.7002
|
| 2019-07-23
|
6,724.6001
|
6,724.6001
|
| 2019-07-22
|
6,691.2002
|
6,691.2002
|
| 2019-07-19
|
6,700.2998
|
6,700.2998
|
| 2019-07-18
|
6,649.1001
|
6,649.1001
|
| 2019-07-17
|
6,673.2998
|
6,673.2998
|
| 2019-07-16
|
6,641
|
6,641
|
| 2019-07-15
|
6,653
|
6,653
|
| 2019-07-12
|
6,696.5
|
6,696.5
|
| 2019-07-11
|
6,716.1001
|
6,716.1001
|
| 2019-07-10
|
6,689.7998
|
6,689.7998
|
| 2019-07-09
|
6,665.7002
|
6,665.7002
|
| 2019-07-08
|
6,672.2002
|
6,672.2002
|
| 2019-07-05
|
6,751.2998
|
6,751.2998
|
| 2019-07-04
|
6,718
|
6,718
|
| 2019-07-03
|
6,685.5
|
6,685.5
|
| 2019-07-02
|
6,653.2002
|
6,653.2002
|
| 2019-07-01
|
6,648.1001
|
6,648.1001
|
| 2019-06-28
|
6,618.7998
|
6,618.7998
|
| 2019-06-27
|
6,666.2998
|
6,666.2998
|
| 2019-06-26
|
6,640.5
|
6,640.5
|
| 2019-06-25
|
6,658
|
6,658
|
| 2019-06-24
|
6,665.3999
|
6,665.3999
|
| 2019-06-21
|
6,650.7998
|
6,650.7998
|
| 2019-06-20
|
6,687.3999
|
6,687.3999
|
| 2019-06-19
|
6,648.1001
|
6,648.1001
|
| 2019-06-18
|
6,570
|
6,570
|
| 2019-06-17
|
6,530.8999
|
6,530.8999
|
| 2019-06-14
|
6,554
|
6,554
|
| 2019-06-13
|
6,542.3999
|
6,542.3999
|
| 2019-06-12
|
6,543.7002
|
6,543.7002
|
| 2019-06-11
|
6,546.2998
|
6,546.2998
|
| 2019-06-07
|
6,443.8999
|
6,443.8999
|
| 2019-06-06
|
6,383
|
6,383
|
| 2019-06-05
|
6,358.5
|
6,358.5
|
| 2019-06-04
|
6,332.3999
|
6,332.3999
|
| 2019-06-03
|
6,320.5
|
6,320.5
|
| 2019-05-31
|
6,396.8999
|
6,396.8999
|
| 2019-05-30
|
6,392.1001
|
6,392.1001
|
| 2019-05-29
|
6,440
|
6,440
|
| 2019-05-28
|
6,484.7998
|
6,484.7998
|
| 2019-05-27
|
6,451.8999
|
6,451.8999
|
| 2019-05-24
|
6,456
|
6,456
|
| 2019-05-23
|
6,491.7998
|
6,491.7998
|
| 2019-05-22
|
6,510.7002
|
6,510.7002
|
| 2019-05-21
|
6,500.1001
|
6,500.1001
|
| 2019-05-20
|
6,476.1001
|
6,476.1001
|
| 2019-05-17
|
6,365.2998
|
6,365.2998
|
| 2019-05-16
|
6,327.7998
|
6,327.7998
|
| 2019-05-15
|
6,284.2002
|
6,284.2002
|
| 2019-05-14
|
6,239.8999
|
6,239.8999
|
| 2019-05-13
|
6,297.6001
|
6,297.6001
|
| 2019-05-10
|
6,310.8999
|
6,310.8999
|
| 2019-05-09
|
6,295.2998
|
6,295.2998
|
| 2019-05-08
|
6,269.1001
|
6,269.1001
|
| 2019-05-07
|
6,295.7002
|
6,295.7002
|
| 2019-05-06
|
6,283.7002
|
6,283.7002
|
| 2019-05-03
|
6,335.7998
|
6,335.7998
|
| 2019-05-02
|
6,338.3999
|
6,338.3999
|
| 2019-05-01
|
6,375.8999
|
6,375.8999
|
| 2019-04-30
|
6,325.5
|
6,325.5
|
| 2019-04-29
|
6,359.5
|
6,359.5
|
| 2019-04-26
|
6,385.6001
|
6,385.6001
|
| 2019-04-24
|
6,382.1001
|
6,382.1001
|
| 2019-04-23
|
6,319.3999
|
6,319.3999
|
| 2019-04-18
|
6,259.7998
|
6,259.7998
|
| 2019-04-17
|
6,256.3999
|
6,256.3999
|
| 2019-04-16
|
6,277.3999
|
6,277.3999
|
| 2019-04-15
|
6,251.3999
|
6,251.3999
|
| 2019-04-12
|
6,251.2998
|
6,251.2998
|
| 2019-04-11
|
6,198.7002
|
6,198.7002
|
| 2019-04-10
|
6,223.5
|
6,223.5
|
| 2019-04-09
|
6,221.7998
|
6,221.7998
|
| 2019-04-08
|
6,221.3999
|
6,221.3999
|
| 2019-04-05
|
6,181.2998
|
6,181.2998
|
| 2019-04-04
|
6,232.7998
|
6,232.7998
|
| 2019-04-03
|
6,285
|
6,285
|
| 2019-04-02
|
6,242.3999
|
6,242.3999
|
| 2019-04-01
|
6,217
|
6,217
|
| 2019-03-29
|
6,180.7002
|
6,180.7002
|
| 2019-03-28
|
6,176.1001
|
6,176.1001
|
| 2019-03-27
|
6,136
|
6,136
|
| 2019-03-26
|
6,130.6001
|
6,130.6001
|
| 2019-03-25
|
6,126.2002
|
6,126.2002
|
| 2019-03-22
|
6,195.2002
|
6,195.2002
|
| 2019-03-21
|
6,167.2002
|
6,167.2002
|
| 2019-03-20
|
6,165.2998
|
6,165.2998
|
| 2019-03-19
|
6,184.7998
|
6,184.7998
|
| 2019-03-18
|
6,190.5
|
6,190.5
|
| 2019-03-15
|
6,175.2002
|
6,175.2002
|
| 2019-03-14
|
6,179.6001
|
6,179.6001
|
| 2019-03-13
|
6,161.2002
|
6,161.2002
|
| 2019-03-12
|
6,174.7998
|
6,174.7998
|
| 2019-03-11
|
6,180.2002
|
6,180.2002
|
| 2019-03-08
|
6,203.7998
|
6,203.7998
|
| 2019-03-07
|
6,263.8999
|
6,263.8999
|
| 2019-03-06
|
6,245.6001
|
6,245.6001
|
| 2019-03-05
|
6,199.2998
|
6,199.2998
|
| 2019-03-04
|
6,217.3999
|
6,217.3999
|
| 2019-03-01
|
6,192.7002
|
6,192.7002
|
| 2019-02-28
|
6,169
|
6,169
|
| 2019-02-27
|
6,150.2998
|
6,150.2998
|
| 2019-02-26
|
6,128.3999
|
6,128.3999
|
| 2019-02-25
|
6,186.2998
|
6,186.2998
|
| 2019-02-22
|
6,167.2998
|
6,167.2998
|
| 2019-02-21
|
6,139.2002
|
6,139.2002
|
| 2019-02-20
|
6,096.5
|
6,096.5
|
| 2019-02-19
|
6,106.8999
|
6,106.8999
|
| 2019-02-18
|
6,089.7998
|
6,089.7998
|
| 2019-02-15
|
6,066.1001
|
6,066.1001
|
| 2019-02-14
|
6,059.3999
|
6,059.3999
|
| 2019-02-13
|
6,063.6001
|
6,063.6001
|
| 2019-02-12
|
6,079.1001
|
6,079.1001
|
| 2019-02-11
|
6,060.7998
|
6,060.7998
|
| 2019-02-08
|
6,071.5
|
6,071.5
|
| 2019-02-07
|
6,092.5
|
6,092.5
|
| 2019-02-06
|
6,026.1001
|
6,026.1001
|
| 2019-02-05
|
6,005.8999
|
6,005.8999
|
| 2019-02-04
|
5,891.2002
|
5,891.2002
|
| 2019-02-01
|
5,862.7998
|
5,862.7998
|
| 2019-01-31
|
5,864.7002
|
5,864.7002
|
| 2019-01-30
|
5,886.7002
|
5,886.7002
|
| 2019-01-29
|
5,874.2002
|
5,874.2002
|
| 2019-01-25
|
5,905.6001
|
5,905.6001
|
| 2019-01-24
|
5,865.7002
|
5,865.7002
|
| 2019-01-23
|
5,843.7002
|
5,843.7002
|
| 2019-01-22
|
5,858.7998
|
5,858.7998
|
| 2019-01-21
|
5,890.3999
|
5,890.3999
|
| 2019-01-18
|
5,879.6001
|
5,879.6001
|
| 2019-01-17
|
5,850.1001
|
5,850.1001
|
| 2019-01-16
|
5,835.2002
|
5,835.2002
|
| 2019-01-15
|
5,814.6001
|
5,814.6001
|
| 2019-01-14
|
5,773.3999
|
5,773.3999
|
| 2019-01-11
|
5,774.6001
|
5,774.6001
|
| 2019-01-10
|
5,795.2998
|
5,795.2998
|
| 2019-01-09
|
5,778.2998
|
5,778.2998
|
| 2019-01-08
|
5,722.3999
|
5,722.3999
|
| 2019-01-07
|
5,683.2002
|
5,683.2002
|
| 2019-01-04
|
5,619.3999
|
5,619.3999
|
| 2019-01-03
|
5,633.3999
|
5,633.3999
|
| 2019-01-02
|
5,557.7998
|
5,557.7998
|
| 2018-12-31
|
5,646.3999
|
5,646.3999
|
| 2018-12-28
|
5,654.2998
|
5,654.2998
|
| 2018-12-27
|
5,597.2002
|
5,597.2002
|
| 2018-12-24
|
5,493.7998
|
5,493.7998
|
| 2018-12-21
|
5,467.6001
|
5,467.6001
|
| 2018-12-20
|
5,505.7998
|
5,505.7998
|
| 2018-12-19
|
5,580.6001
|
5,580.6001
|
| 2018-12-18
|
5,589.5
|
5,589.5
|
| 2018-12-17
|
5,658.2998
|
5,658.2998
|
| 2018-12-14
|
5,602
|
5,602
|
| 2018-12-13
|
5,661.6001
|
5,661.6001
|
| 2018-12-12
|
5,653.5
|
5,653.5
|
| 2018-12-11
|
5,575.8999
|
5,575.8999
|
| 2018-12-10
|
5,552.5
|
5,552.5
|
| 2018-12-07
|
5,681.5
|
5,681.5
|
| 2018-12-06
|
5,657.6001
|
5,657.6001
|
| 2018-12-05
|
5,668.3999
|
5,668.3999
|
| 2018-12-04
|
5,713.1001
|
5,713.1001
|
| 2018-12-03
|
5,771.2002
|
5,771.2002
|
| 2018-11-30
|
5,667.2002
|
5,667.2002
|
| 2018-11-29
|
5,758.3999
|
5,758.3999
|
| 2018-11-28
|
5,725.1001
|
5,725.1001
|
| 2018-11-27
|
5,728.2998
|
5,728.2998
|
| 2018-11-26
|
5,671.6001
|
5,671.6001
|
| 2018-11-23
|
5,716.2002
|
5,716.2002
|
| 2018-11-22
|
5,691.2998
|
5,691.2998
|
| 2018-11-21
|
5,642.7998
|
5,642.7998
|
| 2018-11-20
|
5,671.7998
|
5,671.7998
|
| 2018-11-19
|
5,693.7002
|
5,693.7002
|
| 2018-11-16
|
5,730.6001
|
5,730.6001
|
| 2018-11-15
|
5,736
|
5,736
|
| 2018-11-14
|
5,732.7998
|
5,732.7998
|
| 2018-11-13
|
5,834.2002
|
5,834.2002
|
| 2018-11-12
|
5,941.2998
|
5,941.2998
|
| 2018-11-09
|
5,921.7998
|
5,921.7998
|
| 2018-11-08
|
5,928.2002
|
5,928.2002
|
| 2018-11-07
|
5,896.8999
|
5,896.8999
|
| 2018-11-06
|
5,875.2002
|
5,875.2002
|
| 2018-11-05
|
5,818.1001
|
5,818.1001
|
| 2018-11-02
|
5,849.2002
|
5,849.2002
|
| 2018-11-01
|
5,840.7998
|
5,840.7998
|
| 2018-10-31
|
5,830.2998
|
5,830.2998
|
| 2018-10-30
|
5,805.1001
|
5,805.1001
|
| 2018-10-29
|
5,728.2002
|
5,728.2002
|
| 2018-10-26
|
5,665.2002
|
5,665.2002
|
| 2018-10-25
|
5,664.1001
|
5,664.1001
|
| 2018-10-24
|
5,829
|
5,829
|
| 2018-10-23
|
5,843.1001
|
5,843.1001
|
| 2018-10-22
|
5,904.8999
|
5,904.8999
|
| 2018-10-19
|
5,939.5
|
5,939.5
|
| 2018-10-18
|
5,942.3999
|
5,942.3999
|
| 2018-10-17
|
5,939.1001
|
5,939.1001
|
| 2018-10-16
|
5,869.8999
|
5,869.8999
|
| 2018-10-15
|
5,837.1001
|
5,837.1001
|
| 2018-10-12
|
5,895.7002
|
5,895.7002
|
| 2018-10-11
|
5,883.7998
|
5,883.7998
|
| 2018-10-10
|
6,049.7998
|
6,049.7998
|
| 2018-10-09
|
6,041.1001
|
6,041.1001
|
| 2018-10-08
|
6,100.2998
|
6,100.2998
|
| 2018-10-05
|
6,185.5
|
6,185.5
|
| 2018-10-04
|
6,176.2998
|
6,176.2998
|
| 2018-10-03
|
6,146.1001
|
6,146.1001
|
| 2018-10-02
|
6,126.2002
|
6,126.2002
|
| 2018-10-01
|
6,172.2998
|
6,172.2998
|
| 2018-09-28
|
6,207.6001
|
6,207.6001
|
| 2018-09-27
|
6,181.2002
|
6,181.2002
|
| 2018-09-26
|
6,192.2998
|
6,192.2998
|
| 2018-09-25
|
6,185.8999
|
6,185.8999
|
| 2018-09-24
|
6,186.8999
|
6,186.8999
|
| 2018-09-21
|
6,194.6001
|
6,194.6001
|
| 2018-09-20
|
6,169.5
|
6,169.5
|
| 2018-09-19
|
6,190
|
6,190
|
| 2018-09-18
|
6,161.5
|
6,161.5
|
| 2018-09-17
|
6,185
|
6,185
|
| 2018-09-14
|
6,165.2998
|
6,165.2998
|
| 2018-09-13
|
6,128.7002
|
6,128.7002
|
| 2018-09-12
|
6,175.8999
|
6,175.8999
|
| 2018-09-11
|
6,179.7002
|
6,179.7002
|
| 2018-09-10
|
6,141.7002
|
6,141.7002
|
| 2018-09-07
|
6,143.7998
|
6,143.7998
|
| 2018-09-06
|
6,160.3999
|
6,160.3999
|
| 2018-09-05
|
6,230.3999
|
6,230.3999
|
| 2018-09-04
|
6,293.1001
|
6,293.1001
|
| 2018-09-03
|
6,310.8999
|
6,310.8999
|
| 2018-08-31
|
6,319.5
|
6,319.5
|
| 2018-08-30
|
6,351.7998
|
6,351.7998
|
| 2018-08-29
|
6,352.2002
|
6,352.2002
|
| 2018-08-28
|
6,304.7002
|
6,304.7002
|
| 2018-08-27
|
6,268.8999
|
6,268.8999
|
| 2018-08-24
|
6,247.2998
|
6,247.2998
|
| 2018-08-23
|
6,244.3999
|
6,244.3999
|
| 2018-08-22
|
6,266
|
6,266
|
| 2018-08-21
|
6,284.3999
|
6,284.3999
|
| 2018-08-20
|
6,345
|
6,345
|
| 2018-08-17
|
6,339.2002
|
6,339.2002
|
| 2018-08-16
|
6,328.2998
|
6,328.2998
|
| 2018-08-15
|
6,329
|
6,329
|
| 2018-08-14
|
6,299.6001
|
6,299.6001
|
| 2018-08-13
|
6,252.2002
|
6,252.2002
|
| 2018-08-10
|
6,278.3999
|
6,278.3999
|
| 2018-08-09
|
6,297.7002
|
6,297.7002
|
| 2018-08-08
|
6,268.5
|
6,268.5
|
| 2018-08-07
|
6,253.8999
|
6,253.8999
|
| 2018-08-06
|
6,273
|
6,273
|
| 2018-08-03
|
6,234.7998
|
6,234.7998
|
| 2018-08-02
|
6,240.8999
|
6,240.8999
|
| 2018-08-01
|
6,275.7002
|
6,275.7002
|
| 2018-07-31
|
6,280.2002
|
6,280.2002
|
| 2018-07-30
|
6,278.3999
|
6,278.3999
|
| 2018-07-27
|
6,300.2002
|
6,300.2002
|
| 2018-07-26
|
6,244.5
|
6,244.5
|
| 2018-07-25
|
6,247.6001
|
6,247.6001
|
| 2018-07-24
|
6,265.7998
|
6,265.7998
|
| 2018-07-23
|
6,227.6001
|
6,227.6001
|
| 2018-07-20
|
6,285.8999
|
6,285.8999
|
| 2018-07-19
|
6,262.7002
|
6,262.7002
|
| 2018-07-18
|
6,245.1001
|
6,245.1001
|
| 2018-07-17
|
6,203.6001
|
6,203.6001
|
| 2018-07-16
|
6,241.5
|
6,241.5
|
| 2018-07-13
|
6,268.3999
|
6,268.3999
|
| 2018-07-12
|
6,268.2998
|
6,268.2998
|
| 2018-07-11
|
6,215.6001
|
6,215.6001
|
| 2018-07-10
|
6,258.1001
|
6,258.1001
|
| 2018-07-09
|
6,286
|
6,286
|
| 2018-07-06
|
6,272.2998
|
6,272.2998
|
| 2018-07-05
|
6,215.5
|
6,215.5
|
| 2018-07-04
|
6,183.3999
|
6,183.3999
|
| 2018-07-03
|
6,210.2002
|
6,210.2002
|
| 2018-07-02
|
6,177.7998
|
6,177.7998
|
| 2018-06-29
|
6,194.6001
|
6,194.6001
|
| 2018-06-28
|
6,215.3999
|
6,215.3999
|
| 2018-06-27
|
6,195.8999
|
6,195.8999
|
| 2018-06-26
|
6,197.6001
|
6,197.6001
|
| 2018-06-25
|
6,210.3999
|
6,210.3999
|
| 2018-06-22
|
6,225.2002
|
6,225.2002
|
| 2018-06-21
|
6,232.1001
|
6,232.1001
|
| 2018-06-20
|
6,172.6001
|
6,172.6001
|
| 2018-06-19
|
6,102.1001
|
6,102.1001
|
| 2018-06-18
|
6,104.1001
|
6,104.1001
|
| 2018-06-15
|
6,094
|
6,094
|
| 2018-06-14
|
6,016.6001
|
6,016.6001
|
| 2018-06-13
|
6,023.5
|
6,023.5
|
| 2018-06-12
|
6,054.3999
|
6,054.3999
|
| 2018-06-08
|
6,045.2002
|
6,045.2002
|
| 2018-06-07
|
6,057.2998
|
6,057.2998
|
| 2018-06-06
|
6,025.1001
|
6,025.1001
|
| 2018-06-05
|
5,994.8999
|
5,994.8999
|
| 2018-06-04
|
6,025.5
|
6,025.5
|
| 2018-06-01
|
5,990.3999
|
5,990.3999
|
| 2018-05-31
|
6,011.8999
|
6,011.8999
|
| 2018-05-30
|
5,984.7002
|
5,984.7002
|
| 2018-05-29
|
6,013.6001
|
6,013.6001
|
| 2018-05-28
|
6,004
|
6,004
|
| 2018-05-25
|
6,032.7998
|
6,032.7998
|
| 2018-05-24
|
6,037.1001
|
6,037.1001
|
| 2018-05-23
|
6,032.5
|
6,032.5
|
| 2018-05-22
|
6,041.8999
|
6,041.8999
|
| 2018-05-21
|
6,084.5
|
6,084.5
|
| 2018-05-18
|
6,087.3999
|
6,087.3999
|
| 2018-05-17
|
6,094.2998
|
6,094.2998
|
| 2018-05-16
|
6,107
|
6,107
|
| 2018-05-15
|
6,097.7998
|
6,097.7998
|
| 2018-05-14
|
6,135.2998
|
6,135.2998
|
| 2018-05-11
|
6,116.2002
|
6,116.2002
|
| 2018-05-10
|
6,118.7002
|
6,118.7002
|
| 2018-05-09
|
6,108
|
6,108
|
| 2018-05-08
|
6,091.8999
|
6,091.8999
|
| 2018-05-07
|
6,084.5
|
6,084.5
|
| 2018-05-04
|
6,062.8999
|
6,062.8999
|
| 2018-05-03
|
6,098.2998
|
6,098.2998
|
| 2018-05-02
|
6,050.2002
|
6,050.2002
|
| 2018-05-01
|
6,015.2002
|
6,015.2002
|
| 2018-04-30
|
5,982.7002
|
5,982.7002
|
| 2018-04-27
|
5,953.6001
|
5,953.6001
|
| 2018-04-26
|
5,910.7998
|
5,910.7998
|
| 2018-04-24
|
5,921.6001
|
5,921.6001
|
| 2018-04-23
|
5,886
|
5,886
|
| 2018-04-20
|
5,868.7998
|
5,868.7998
|
| 2018-04-19
|
5,881
|
5,881
|
| 2018-04-18
|
5,861.3999
|
5,861.3999
|
| 2018-04-17
|
5,841.5
|
5,841.5
|
| 2018-04-16
|
5,841.2998
|
5,841.2998
|
| 2018-04-13
|
5,829.1001
|
5,829.1001
|
| 2018-04-12
|
5,815.5
|
5,815.5
|
| 2018-04-11
|
5,828.7002
|
5,828.7002
|
| 2018-04-10
|
5,857
|
5,857
|
| 2018-04-09
|
5,808.7002
|
5,808.7002
|
| 2018-04-06
|
5,788.7002
|
5,788.7002
|
| 2018-04-05
|
5,788.7998
|
5,788.7998
|
| 2018-04-04
|
5,761.3999
|
5,761.3999
|
| 2018-04-03
|
5,751.8999
|
5,751.8999
|
| 2018-03-29
|
5,759.3999
|
5,759.3999
|
| 2018-03-28
|
5,789.5
|
5,789.5
|
| 2018-03-27
|
5,832.2998
|
5,832.2998
|
| 2018-03-26
|
5,790.5
|
5,790.5
|
| 2018-03-23
|
5,820.7002
|
5,820.7002
|
| 2018-03-22
|
5,937.2002
|
5,937.2002
|
| 2018-03-21
|
5,950.2998
|
5,950.2998
|
| 2018-03-20
|
5,936.3999
|
5,936.3999
|
| 2018-03-19
|
5,959.3999
|
5,959.3999
|
| 2018-03-16
|
5,949.3999
|
5,949.3999
|
| 2018-03-15
|
5,920.7998
|
5,920.7998
|
| 2018-03-14
|
5,935.2998
|
5,935.2998
|
| 2018-03-13
|
5,974.7002
|
5,974.7002
|
| 2018-03-12
|
5,996.1001
|
5,996.1001
|
| 2018-03-09
|
5,963.2002
|
5,963.2002
|
| 2018-03-08
|
5,942.8999
|
5,942.8999
|
| 2018-03-07
|
5,902
|
5,902
|
| 2018-03-06
|
5,962.3999
|
5,962.3999
|
| 2018-03-05
|
5,959.5
|
5,959.5
|
| 2018-03-02
|
5,928.8999
|
5,928.8999
|
| 2018-03-01
|
5,973.2998
|
5,973.2998
|
| 2018-02-28
|
6,016
|
6,016
|
| 2018-02-27
|
6,056.8999
|
6,056.8999
|
| 2018-02-26
|
6,042.2002
|
6,042.2002
|
| 2018-02-23
|
5,999.7998
|
5,999.7998
|
| 2018-02-22
|
5,950.8999
|
5,950.8999
|
| 2018-02-21
|
5,943.7002
|
5,943.7002
|
| 2018-02-20
|
5,940.8999
|
5,940.8999
|
| 2018-02-19
|
5,941.6001
|
5,941.6001
|
| 2018-02-16
|
5,904
|
5,904
|
| 2018-02-15
|
5,909
|
5,909
|
| 2018-02-14
|
5,841.2002
|
5,841.2002
|
| 2018-02-13
|
5,855.8999
|
5,855.8999
|
| 2018-02-12
|
5,820.7002
|
5,820.7002
|
| 2018-02-09
|
5,838
|
5,838
|
| 2018-02-08
|
5,890.7002
|
5,890.7002
|
| 2018-02-07
|
5,876.7998
|
5,876.7998
|
| 2018-02-06
|
5,833.2998
|
5,833.2998
|
| 2018-02-05
|
6,026.2002
|
6,026.2002
|
| 2018-02-02
|
6,121.3999
|
6,121.3999
|
| 2018-02-01
|
6,090.1001
|
6,090.1001
|
| 2018-01-31
|
6,037.7002
|
6,037.7002
|
| 2018-01-30
|
6,022.7998
|
6,022.7998
|
| 2018-01-29
|
6,075.3999
|
6,075.3999
|
| 2018-01-25
|
6,050
|
6,050
|
| 2018-01-24
|
6,054.7002
|
6,054.7002
|
| 2018-01-23
|
6,037
|
6,037
|
| 2018-01-22
|
5,991.8999
|
5,991.8999
|
| 2018-01-19
|
6,005.7998
|
6,005.7998
|
| 2018-01-18
|
6,014.6001
|
6,014.6001
|
| 2018-01-17
|
6,015.7998
|
6,015.7998
|
| 2018-01-16
|
6,048.6001
|
6,048.6001
|
| 2018-01-15
|
6,077.1001
|
6,077.1001
|
| 2018-01-12
|
6,070.1001
|
6,070.1001
|
| 2018-01-11
|
6,067.6001
|
6,067.6001
|
| 2018-01-10
|
6,096.7002
|
6,096.7002
|
| 2018-01-09
|
6,135.7998
|
6,135.7998
|
| 2018-01-08
|
6,130.3999
|
6,130.3999
|
| 2018-01-05
|
6,122.2998
|
6,122.2998
|
| 2018-01-04
|
6,077.1001
|
6,077.1001
|
| 2018-01-03
|
6,070.3999
|
6,070.3999
|
| 2018-01-02
|
6,061.2998
|
6,061.2998
|
| 2017-12-29
|
6,065.1001
|
6,065.1001
|
| 2017-12-28
|
6,088.1001
|
6,088.1001
|
| 2017-12-27
|
6,069.8999
|
6,069.8999
|
| 2017-12-22
|
6,069.7002
|
6,069.7002
|
| 2017-12-21
|
6,060.3999
|
6,060.3999
|
| 2017-12-20
|
6,075.6001
|
6,075.6001
|
| 2017-12-19
|
6,071.7998
|
6,071.7998
|
| 2017-12-18
|
6,038.8999
|
6,038.8999
|
| 2017-12-15
|
5,997
|
5,997
|
| 2017-12-14
|
6,011.2998
|
6,011.2998
|
| 2017-12-13
|
6,021.7998
|
6,021.7998
|
| 2017-12-12
|
6,013.2002
|
6,013.2002
|
| 2017-12-11
|
5,998.2998
|
5,998.2998
|
| 2017-12-08
|
5,994.3999
|
5,994.3999
|
| 2017-12-07
|
5,977.7002
|
5,977.7002
|
| 2017-12-06
|
5,946.1001
|
5,946.1001
|
| 2017-12-05
|
5,971.7002
|
5,971.7002
|
| 2017-12-04
|
5,985.6001
|
5,985.6001
|
| 2017-12-01
|
5,989.7998
|
5,989.7998
|
| 2017-11-30
|
5,969.8999
|
5,969.8999
|
| 2017-11-29
|
6,011.1001
|
6,011.1001
|
| 2017-11-28
|
5,984.2998
|
5,984.2998
|
| 2017-11-27
|
5,988.7998
|
5,988.7998
|
| 2017-11-24
|
5,982.6001
|
5,982.6001
|
| 2017-11-23
|
5,960.6001
|
5,960.6001
|
| 2017-11-22
|
5,986.3999
|
5,986.3999
|
| 2017-11-21
|
5,963.5
|
5,963.5
|
| 2017-11-20
|
5,945.7002
|
5,945.7002
|
| 2017-11-17
|
5,957.2998
|
5,957.2998
|
| 2017-11-16
|
5,943.5
|
5,943.5
|
| 2017-11-15
|
5,934.2002
|
5,934.2002
|
| 2017-11-14
|
5,966
|
5,966
|
| 2017-11-13
|
6,021.7998
|
6,021.7998
|
| 2017-11-10
|
6,029.3999
|
6,029.3999
|
| 2017-11-09
|
6,049.3999
|
6,049.3999
|
| 2017-11-08
|
6,016.2998
|
6,016.2998
|
| 2017-11-07
|
6,014.2998
|
6,014.2998
|
| 2017-11-06
|
5,953.7998
|
5,953.7998
|
| 2017-11-03
|
5,959.8999
|
5,959.8999
|
| 2017-11-02
|
5,931.7002
|
5,931.7002
|
| 2017-11-01
|
5,937.7998
|
5,937.7998
|
| 2017-10-31
|
5,909
|
5,909
|
| 2017-10-30
|
5,919.1001
|
5,919.1001
|
| 2017-10-27
|
5,903.2002
|
5,903.2002
|
| 2017-10-26
|
5,916.2998
|
5,916.2998
|
| 2017-10-25
|
5,905.6001
|
5,905.6001
|
| 2017-10-24
|
5,897.6001
|
5,897.6001
|
| 2017-10-23
|
5,894
|
5,894
|
| 2017-10-20
|
5,907
|
5,907
|
| 2017-10-19
|
5,896.1001
|
5,896.1001
|
| 2017-10-18
|
5,890.5
|
5,890.5
|
| 2017-10-17
|
5,889.6001
|
5,889.6001
|
| 2017-10-16
|
5,846.7998
|
5,846.7998
|
| 2017-10-13
|
5,814.2002
|
5,814.2002
|
| 2017-10-12
|
5,794.5
|
5,794.5
|
| 2017-10-11
|
5,772.1001
|
5,772.1001
|
| 2017-10-10
|
5,738.1001
|
5,738.1001
|
| 2017-10-09
|
5,739.2998
|
5,739.2998
|
| 2017-10-06
|
5,710.7002
|
5,710.7002
|
| 2017-10-05
|
5,651.7998
|
5,651.7998
|
| 2017-10-04
|
5,652.1001
|
5,652.1001
|
| 2017-10-03
|
5,701.3999
|
5,701.3999
|
| 2017-10-02
|
5,729.2998
|
5,729.2998
|
| 2017-09-29
|
5,681.6001
|
5,681.6001
|
| 2017-09-28
|
5,670.3999
|
5,670.3999
|
| 2017-09-27
|
5,664.2998
|
5,664.2998
|
| 2017-09-26
|
5,671
|
5,671
|
| 2017-09-25
|
5,683.7002
|
5,683.7002
|
| 2017-09-22
|
5,682.1001
|
5,682.1001
|
| 2017-09-21
|
5,655.3999
|
5,655.3999
|
| 2017-09-20
|
5,709.1001
|
5,709.1001
|
| 2017-09-19
|
5,713.6001
|
5,713.6001
|
| 2017-09-18
|
5,720.6001
|
5,720.6001
|
| 2017-09-15
|
5,695
|
5,695
|
| 2017-09-14
|
5,738.7002
|
5,738.7002
|
| 2017-09-13
|
5,744.2998
|
5,744.2998
|
| 2017-09-12
|
5,746.3999
|
5,746.3999
|
| 2017-09-11
|
5,713.1001
|
5,713.1001
|
| 2017-09-08
|
5,672.6001
|
5,672.6001
|
| 2017-09-07
|
5,689.8999
|
5,689.8999
|
| 2017-09-06
|
5,689.7002
|
5,689.7002
|
| 2017-09-05
|
5,706.2002
|
5,706.2002
|
| 2017-09-01
|
5,724.6001
|
5,724.6001
|
| 2017-08-31
|
5,714.5
|
5,714.5
|
| 2017-08-30
|
5,669.7002
|
5,669.7002
|
| 2017-08-29
|
5,669
|
5,669
|
| 2017-08-28
|
5,709.8999
|
5,709.8999
|
| 2017-08-25
|
5,743.8999
|
5,743.8999
|
| 2017-08-24
|
5,745.5
|
5,745.5
|
| 2017-08-23
|
5,737.2002
|
5,737.2002
|
| 2017-08-22
|
5,750.1001
|
5,750.1001
|
| 2017-08-21
|
5,725.8999
|
5,725.8999
|
| 2017-08-18
|
5,747.1001
|
5,747.1001
|
| 2017-08-17
|
5,779.2002
|
5,779.2002
|
| 2017-08-16
|
5,785.1001
|
5,785.1001
|
| 2017-08-15
|
5,757.5
|
5,757.5
|
| 2017-08-14
|
5,730.3999
|
5,730.3999
|
| 2017-08-11
|
5,693.1001
|
5,693.1001
|
| 2017-08-10
|
5,760.8999
|
5,760.8999
|
| 2017-08-09
|
5,765.7002
|
5,765.7002
|
| 2017-08-08
|
5,743.7998
|
5,743.7998
|
| 2017-08-07
|
5,773.6001
|
5,773.6001
|
| 2017-08-04
|
5,720.6001
|
5,720.6001
|
| 2017-08-03
|
5,735.1001
|
5,735.1001
|
| 2017-08-02
|
5,744.2002
|
5,744.2002
|
| 2017-08-01
|
5,772.3999
|
5,772.3999
|
| 2017-07-31
|
5,720.6001
|
5,720.6001
|
| 2017-07-28
|
5,702.7998
|
5,702.7998
|
| 2017-07-27
|
5,785
|
5,785
|
| 2017-07-26
|
5,776.6001
|
5,776.6001
|
| 2017-07-25
|
5,726.6001
|
5,726.6001
|
| 2017-07-24
|
5,688.1001
|
5,688.1001
|
| 2017-07-21
|
5,722.7998
|
5,722.7998
|
| 2017-07-20
|
5,761.5
|
5,761.5
|
| 2017-07-19
|
5,732.1001
|
5,732.1001
|
| 2017-07-18
|
5,687.3999
|
5,687.3999
|
| 2017-07-17
|
5,755.5
|
5,755.5
|
| 2017-07-14
|
5,765.1001
|
5,765.1001
|
| 2017-07-13
|
5,736.7998
|
5,736.7998
|
| 2017-07-12
|
5,673.7998
|
5,673.7998
|
| 2017-07-11
|
5,728.8999
|
5,728.8999
|
| 2017-07-10
|
5,724.3999
|
5,724.3999
|
| 2017-07-07
|
5,703.6001
|
5,703.6001
|
| 2017-07-06
|
5,758.7998
|
5,758.7998
|
| 2017-07-05
|
5,763.2998
|
5,763.2998
|
| 2017-07-04
|
5,783.7998
|
5,783.7998
|
| 2017-07-03
|
5,684.5
|
5,684.5
|
| 2017-06-30
|
5,721.5
|
5,721.5
|
| 2017-06-29
|
5,818.1001
|
5,818.1001
|
| 2017-06-28
|
5,755.7002
|
5,755.7002
|
| 2017-06-27
|
5,714.2002
|
5,714.2002
|
| 2017-06-26
|
5,720.2002
|
5,720.2002
|
| 2017-06-23
|
5,715.8999
|
5,715.8999
|
| 2017-06-22
|
5,706
|
5,706
|
| 2017-06-21
|
5,665.7002
|
5,665.7002
|
| 2017-06-20
|
5,757.2998
|
5,757.2998
|
| 2017-06-19
|
5,805.2002
|
5,805.2002
|
| 2017-06-16
|
5,774
|
5,774
|
| 2017-06-15
|
5,763.2002
|
5,763.2002
|
| 2017-06-14
|
5,833.8999
|
5,833.8999
|
| 2017-06-13
|
5,772.7998
|
5,772.7998
|
| 2017-06-09
|
5,677.7998
|
5,677.7998
|
| 2017-06-08
|
5,676.6001
|
5,676.6001
|
| 2017-06-07
|
5,667.2002
|
5,667.2002
|
| 2017-06-06
|
5,667.5
|
5,667.5
|
| 2017-06-05
|
5,754.8999
|
5,754.8999
|
| 2017-06-02
|
5,788.1001
|
5,788.1001
|
| 2017-06-01
|
5,738.1001
|
5,738.1001
|
| 2017-05-31
|
5,724.6001
|
5,724.6001
|
| 2017-05-30
|
5,717.8999
|
5,717.8999
|
| 2017-05-29
|
5,707.1001
|
5,707.1001
|
| 2017-05-26
|
5,751.7002
|
5,751.7002
|
| 2017-05-25
|
5,789.6001
|
5,789.6001
|
| 2017-05-24
|
5,769
|
5,769
|
| 2017-05-23
|
5,760.2002
|
5,760.2002
|
| 2017-05-22
|
5,771.2002
|
5,771.2002
|
| 2017-05-19
|
5,727.3999
|
5,727.3999
|
| 2017-05-18
|
5,738.2998
|
5,738.2998
|
| 2017-05-17
|
5,786
|
5,786
|
| 2017-05-16
|
5,850.5
|
5,850.5
|
| 2017-05-15
|
5,838.3999
|
5,838.3999
|
| 2017-05-12
|
5,836.8999
|
5,836.8999
|
| 2017-05-11
|
5,878.2998
|
5,878.2998
|
| 2017-05-10
|
5,875.3999
|
5,875.3999
|
| 2017-05-09
|
5,839.8999
|
5,839.8999
|
| 2017-05-08
|
5,870.8999
|
5,870.8999
|
| 2017-05-05
|
5,836.6001
|
5,836.6001
|
| 2017-05-04
|
5,876.3999
|
5,876.3999
|
| 2017-05-03
|
5,892.2998
|
5,892.2998
|
| 2017-05-02
|
5,950.3999
|
5,950.3999
|
| 2017-05-01
|
5,956.3999
|
5,956.3999
|
| 2017-04-28
|
5,924.1001
|
5,924.1001
|
| 2017-04-27
|
5,921.5
|
5,921.5
|
| 2017-04-26
|
5,912
|
5,912
|
| 2017-04-24
|
5,871.7998
|
5,871.7998
|
| 2017-04-21
|
5,854.1001
|
5,854.1001
|
| 2017-04-20
|
5,821.3999
|
5,821.3999
|
| 2017-04-19
|
5,804
|
5,804
|
| 2017-04-18
|
5,836.7002
|
5,836.7002
|
| 2017-04-13
|
5,889.8999
|
5,889.8999
|
| 2017-04-12
|
5,934
|
5,934
|
| 2017-04-11
|
5,929.2998
|
5,929.2998
|
| 2017-04-10
|
5,912.8999
|
5,912.8999
|
| 2017-04-07
|
5,862.5
|
5,862.5
|
| 2017-04-06
|
5,856.2998
|
5,856.2998
|
| 2017-04-05
|
5,876.2002
|
5,876.2002
|
| 2017-04-04
|
5,856.6001
|
5,856.6001
|
| 2017-04-03
|
5,872.7002
|
5,872.7002
|
| 2017-03-31
|
5,864.8999
|
5,864.8999
|
| 2017-03-30
|
5,896.2002
|
5,896.2002
|
| 2017-03-29
|
5,873.5
|
5,873.5
|
| 2017-03-28
|
5,821.2002
|
5,821.2002
|
| 2017-03-27
|
5,746.7002
|
5,746.7002
|
| 2017-03-24
|
5,753.5
|
5,753.5
|
| 2017-03-23
|
5,708
|
5,708
|
| 2017-03-22
|
5,684.5
|
5,684.5
|
| 2017-03-21
|
5,774.6001
|
5,774.6001
|
| 2017-03-20
|
5,778.8999
|
5,778.8999
|
| 2017-03-17
|
5,799.6001
|
5,799.6001
|
| 2017-03-16
|
5,785.7998
|
5,785.7998
|
| 2017-03-15
|
5,774
|
5,774
|
| 2017-03-14
|
5,759.1001
|
5,759.1001
|
| 2017-03-13
|
5,757.2998
|
5,757.2998
|
| 2017-03-10
|
5,775.6001
|
5,775.6001
|
| 2017-03-09
|
5,741.2002
|
5,741.2002
|
| 2017-03-08
|
5,759.7002
|
5,759.7002
|
| 2017-03-07
|
5,761.3999
|
5,761.3999
|
| 2017-03-06
|
5,746.5
|
5,746.5
|
| 2017-03-03
|
5,729.6001
|
5,729.6001
|
| 2017-03-02
|
5,776.6001
|
5,776.6001
|
| 2017-03-01
|
5,704.7998
|
5,704.7998
|
| 2017-02-28
|
5,712.2002
|
5,712.2002
|
| 2017-02-27
|
5,724.2002
|
5,724.2002
|
| 2017-02-24
|
5,739
|
5,739
|
| 2017-02-23
|
5,784.7002
|
5,784.7002
|
| 2017-02-22
|
5,805.1001
|
5,805.1001
|
| 2017-02-21
|
5,791
|
5,791
|
| 2017-02-20
|
5,795.1001
|
5,795.1001
|
| 2017-02-17
|
5,805.7998
|
5,805.7998
|
| 2017-02-16
|
5,816.2998
|
5,816.2998
|
| 2017-02-15
|
5,809.1001
|
5,809.1001
|
| 2017-02-14
|
5,755.2002
|
5,755.2002
|
| 2017-02-13
|
5,760.7002
|
5,760.7002
|
| 2017-02-10
|
5,720.6001
|
5,720.6001
|
| 2017-02-09
|
5,664.6001
|
5,664.6001
|
| 2017-02-08
|
5,651.3999
|
5,651.3999
|
| 2017-02-07
|
5,621.8999
|
5,621.8999
|
| 2017-02-06
|
5,615.6001
|
5,615.6001
|
| 2017-02-03
|
5,621.6001
|
5,621.6001
|
| 2017-02-02
|
5,645.3999
|
5,645.3999
|
| 2017-02-01
|
5,653.2002
|
5,653.2002
|
| 2017-01-31
|
5,620.8999
|
5,620.8999
|
| 2017-01-30
|
5,661.5
|
5,661.5
|
| 2017-01-27
|
5,714
|
5,714
|
| 2017-01-25
|
5,671.5
|
5,671.5
|
| 2017-01-24
|
5,650.1001
|
5,650.1001
|
| 2017-01-23
|
5,611
|
5,611
|
| 2017-01-20
|
5,654.7998
|
5,654.7998
|
| 2017-01-19
|
5,692.2002
|
5,692.2002
|
| 2017-01-18
|
5,678.7998
|
5,678.7998
|
| 2017-01-17
|
5,699.3999
|
5,699.3999
|
| 2017-01-16
|
5,748.3999
|
5,748.3999
|
| 2017-01-13
|
5,721.1001
|
5,721.1001
|
| 2017-01-12
|
5,766.8999
|
5,766.8999
|
| 2017-01-11
|
5,771.5
|
5,771.5
|
| 2017-01-10
|
5,760.7002
|
5,760.7002
|
| 2017-01-09
|
5,807.3999
|
5,807.3999
|
| 2017-01-06
|
5,755.6001
|
5,755.6001
|
| 2017-01-05
|
5,753.2998
|
5,753.2998
|
| 2017-01-04
|
5,736.3999
|
5,736.3999
|
| 2017-01-03
|
5,733.2002
|
5,733.2002
|
| 2016-12-30
|
5,665.7998
|
5,665.7998
|
| 2016-12-29
|
5,699.1001
|
5,699.1001
|
| 2016-12-28
|
5,685
|
5,685
|
| 2016-12-23
|
5,627.8999
|
5,627.8999
|
| 2016-12-22
|
5,643.8999
|
5,643.8999
|
| 2016-12-21
|
5,613.5
|
5,613.5
|
| 2016-12-20
|
5,591.1001
|
5,591.1001
|
| 2016-12-19
|
5,562.1001
|
5,562.1001
|
| 2016-12-16
|
5,532.8999
|
5,532.8999
|
| 2016-12-15
|
5,538.6001
|
5,538.6001
|
| 2016-12-14
|
5,584.6001
|
5,584.6001
|
| 2016-12-13
|
5,545
|
5,545
|
| 2016-12-12
|
5,562.7998
|
5,562.7998
|
| 2016-12-09
|
5,560.6001
|
5,560.6001
|
| 2016-12-08
|
5,543.6001
|
5,543.6001
|
| 2016-12-07
|
5,478.1001
|
5,478.1001
|
| 2016-12-06
|
5,428.7002
|
5,428.7002
|
| 2016-12-05
|
5,400.3999
|
5,400.3999
|
| 2016-12-02
|
5,444
|
5,444
|
| 2016-12-01
|
5,500.2002
|
5,500.2002
|
| 2016-11-30
|
5,440.5
|
5,440.5
|
| 2016-11-29
|
5,457.5
|
5,457.5
|
| 2016-11-28
|
5,464.3999
|
5,464.3999
|
| 2016-11-25
|
5,507.7998
|
5,507.7998
|
| 2016-11-24
|
5,485.1001
|
5,485.1001
|
| 2016-11-23
|
5,484.3999
|
5,484.3999
|
| 2016-11-22
|
5,413.2998
|
5,413.2998
|
| 2016-11-21
|
5,351.2998
|
5,351.2998
|
| 2016-11-18
|
5,359.3999
|
5,359.3999
|
| 2016-11-17
|
5,338.5
|
5,338.5
|
| 2016-11-16
|
5,327.7002
|
5,327.7002
|
| 2016-11-15
|
5,326.2002
|
5,326.2002
|
| 2016-11-14
|
5,345.7002
|
5,345.7002
|
| 2016-11-11
|
5,370.7002
|
5,370.7002
|
| 2016-11-10
|
5,328.7998
|
5,328.7998
|
| 2016-11-09
|
5,156.6001
|
5,156.6001
|
| 2016-11-08
|
5,257.7998
|
5,257.7998
|
| 2016-11-07
|
5,250.7998
|
5,250.7998
|
| 2016-11-04
|
5,180.7998
|
5,180.7998
|
| 2016-11-03
|
5,225.6001
|
5,225.6001
|
| 2016-11-02
|
5,229
|
5,229
|
| 2016-11-01
|
5,290.5
|
5,290.5
|
| 2016-10-31
|
5,317.7002
|
5,317.7002
|
| 2016-10-28
|
5,283.7998
|
5,283.7998
|
| 2016-10-27
|
5,295.5
|
5,295.5
|
| 2016-10-26
|
5,359.7998
|
5,359.7998
|
| 2016-10-25
|
5,442.7998
|
5,442.7998
|
| 2016-10-24
|
5,408.5
|
5,408.5
|
| 2016-10-21
|
5,430.2998
|
5,430.2998
|
| 2016-10-20
|
5,442.1001
|
5,442.1001
|
| 2016-10-19
|
5,435.3999
|
5,435.3999
|
| 2016-10-18
|
5,410.7998
|
5,410.7998
|
| 2016-10-17
|
5,388.7002
|
5,388.7002
|
| 2016-10-14
|
5,434
|
5,434
|
| 2016-10-13
|
5,435.5
|
5,435.5
|
| 2016-10-12
|
5,474.6001
|
5,474.6001
|
| 2016-10-11
|
5,479.7998
|
5,479.7998
|
| 2016-10-10
|
5,475.3999
|
5,475.3999
|
| 2016-10-07
|
5,467.3999
|
5,467.3999
|
| 2016-10-06
|
5,483
|
5,483
|
| 2016-10-05
|
5,452.8999
|
5,452.8999
|
| 2016-10-04
|
5,484
|
5,484
|
| 2016-10-03
|
5,478.5
|
5,478.5
|
| 2016-09-30
|
5,435.8999
|
5,435.8999
|
| 2016-09-29
|
5,471.2998
|
5,471.2998
|
| 2016-09-28
|
5,412.3999
|
5,412.3999
|
| 2016-09-27
|
5,405.8999
|
5,405.8999
|
| 2016-09-26
|
5,431.3999
|
5,431.3999
|
| 2016-09-23
|
5,431.2998
|
5,431.2998
|
| 2016-09-22
|
5,374.5
|
5,374.5
|
| 2016-09-21
|
5,339.6001
|
5,339.6001
|
| 2016-09-20
|
5,303.6001
|
5,303.6001
|
| 2016-09-19
|
5,294.7998
|
5,294.7998
|
| 2016-09-16
|
5,296.7002
|
5,296.7002
|
| 2016-09-15
|
5,239.8999
|
5,239.8999
|
| 2016-09-14
|
5,227.7002
|
5,227.7002
|
| 2016-09-13
|
5,207.7998
|
5,207.7998
|
| 2016-09-12
|
5,219.6001
|
5,219.6001
|
| 2016-09-09
|
5,339.2002
|
5,339.2002
|
| 2016-09-08
|
5,385.7998
|
5,385.7998
|
| 2016-09-07
|
5,424.2002
|
5,424.2002
|
| 2016-09-06
|
5,413.6001
|
5,413.6001
|
| 2016-09-05
|
5,429.6001
|
5,429.6001
|
| 2016-09-02
|
5,372.7998
|
5,372.7998
|
| 2016-09-01
|
5,415.6001
|
5,415.6001
|
| 2016-08-31
|
5,433
|
5,433
|
| 2016-08-30
|
5,478.2998
|
5,478.2998
|
| 2016-08-29
|
5,469.2002
|
5,469.2002
|
| 2016-08-26
|
5,515.5
|
5,515.5
|
| 2016-08-25
|
5,541.8999
|
5,541.8999
|
| 2016-08-24
|
5,561.7002
|
5,561.7002
|
| 2016-08-23
|
5,553.7998
|
5,553.7998
|
| 2016-08-22
|
5,515.1001
|
5,515.1001
|
| 2016-08-19
|
5,526.7002
|
5,526.7002
|
| 2016-08-18
|
5,507.7998
|
5,507.7998
|
| 2016-08-17
|
5,535
|
5,535
|
| 2016-08-16
|
5,532
|
5,532
|
| 2016-08-15
|
5,540
|
5,540
|
| 2016-08-12
|
5,530.8999
|
5,530.8999
|
| 2016-08-11
|
5,508
|
5,508
|
| 2016-08-10
|
5,543.7002
|
5,543.7002
|
| 2016-08-09
|
5,552.5
|
5,552.5
|
| 2016-08-08
|
5,537.7998
|
5,537.7998
|
| 2016-08-05
|
5,497.3999
|
5,497.3999
|
| 2016-08-04
|
5,475.7998
|
5,475.7998
|
| 2016-08-03
|
5,465.7002
|
5,465.7002
|
| 2016-08-02
|
5,540.5
|
5,540.5
|
| 2016-08-01
|
5,587.3999
|
5,587.3999
|
| 2016-07-29
|
5,562.2998
|
5,562.2998
|
| 2016-07-28
|
5,556.6001
|
5,556.6001
|
| 2016-07-27
|
5,539.7002
|
5,539.7002
|
| 2016-07-26
|
5,537.5
|
5,537.5
|
| 2016-07-25
|
5,533.6001
|
5,533.6001
|
| 2016-07-22
|
5,498.2002
|
5,498.2002
|
| 2016-07-21
|
5,512.3999
|
5,512.3999
|
| 2016-07-20
|
5,488.7002
|
5,488.7002
|
| 2016-07-19
|
5,451.2998
|
5,451.2998
|
| 2016-07-18
|
5,458.5
|
5,458.5
|
| 2016-07-15
|
5,429.6001
|
5,429.6001
|
| 2016-07-14
|
5,411.6001
|
5,411.6001
|
| 2016-07-13
|
5,388.5
|
5,388.5
|
| 2016-07-12
|
5,353.2002
|
5,353.2002
|
| 2016-07-11
|
5,337.1001
|
5,337.1001
|
| 2016-07-08
|
5,230.5
|
5,230.5
|
| 2016-07-07
|
5,227.8999
|
5,227.8999
|
| 2016-07-06
|
5,197.5
|
5,197.5
|
| 2016-07-05
|
5,228
|
5,228
|
| 2016-07-04
|
5,281.7998
|
5,281.7998
|
