Jump to content
AIG — snapshot (as of 2026-07-05T06:31:39Z)
| Metric
|
Value
|
| Price
|
USD 79.39
|
| Previous close
|
USD 76.59
|
| Open
|
USD 77.34
|
| Day high
|
USD 79.42
|
| Day low
|
USD 76.53
|
| Volume
|
2,735,981
|
| Market cap
|
USD 42.09 bn
|
| P/E (trailing)
|
13.98
|
| P/E (forward)
|
8.92
|
| Price / book
|
1.05
|
| Dividend yield
|
2.52%
|
| Beta
|
0.54
|
| 52-week high
|
USD 87.29
|
| 52-week low
|
USD 71.25
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 87.95
|
| Target (median)
|
USD 87
|
| Target (high)
|
USD 101
|
| Target (low)
|
USD 80
|
| # analysts
|
20
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.36
|
AIG — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
79.39
|
79.39
|
| 2026-07-01
|
76.59
|
76.59
|
| 2026-06-30
|
74.53
|
74.53
|
| 2026-06-29
|
75.12
|
75.12
|
| 2026-06-26
|
75.57
|
75.57
|
| 2026-06-25
|
74.85
|
74.85
|
| 2026-06-24
|
76.14
|
76.14
|
| 2026-06-23
|
76.53
|
76.53
|
| 2026-06-22
|
76.37
|
76.37
|
| 2026-06-18
|
74.02
|
74.02
|
| 2026-06-17
|
74.77
|
74.77
|
| 2026-06-16
|
75.21
|
75.21
|
| 2026-06-15
|
74.88
|
74.88
|
| 2026-06-12
|
75.74
|
75.24
|
| 2026-06-11
|
75.32
|
74.8228
|
| 2026-06-10
|
74.94
|
74.4453
|
| 2026-06-09
|
73.92
|
73.432
|
| 2026-06-08
|
74.1
|
73.6108
|
| 2026-06-05
|
75.49
|
74.9917
|
| 2026-06-04
|
73.44
|
72.9552
|
| 2026-06-03
|
72.55
|
72.0711
|
| 2026-06-02
|
73.8
|
73.3128
|
| 2026-06-01
|
73.45
|
72.9651
|
| 2026-05-29
|
74.23
|
73.74
|
| 2026-05-28
|
74.4
|
73.9089
|
| 2026-05-27
|
75.27
|
74.7731
|
| 2026-05-26
|
77.19
|
76.6804
|
| 2026-05-22
|
77.05
|
76.5414
|
| 2026-05-21
|
78.62
|
78.101
|
| 2026-05-20
|
78.03
|
77.5149
|
| 2026-05-19
|
77.53
|
77.0182
|
| 2026-05-18
|
78.36
|
77.8427
|
| 2026-05-15
|
76.11
|
75.6076
|
| 2026-05-14
|
75.71
|
75.2102
|
| 2026-05-13
|
75.78
|
75.2797
|
| 2026-05-12
|
76.4
|
75.8956
|
| 2026-05-11
|
76.06
|
75.5579
|
| 2026-05-08
|
76.36
|
75.8559
|
| 2026-05-07
|
76.43
|
75.9254
|
| 2026-05-06
|
77.69
|
77.1771
|
| 2026-05-05
|
78.47
|
77.952
|
| 2026-05-04
|
77.56
|
77.048
|
| 2026-05-01
|
78.77
|
78.25
|
| 2026-04-30
|
74.8
|
74.3062
|
| 2026-04-29
|
73.79
|
73.3029
|
| 2026-04-28
|
74.16
|
73.6704
|
| 2026-04-27
|
74.13
|
73.6406
|
| 2026-04-24
|
75.14
|
74.644
|
| 2026-04-23
|
76.33
|
75.8261
|
| 2026-04-22
|
76.03
|
75.5281
|
| 2026-04-21
|
77.93
|
77.4155
|
| 2026-04-20
|
78.56
|
78.0414
|
| 2026-04-17
|
78.68
|
78.1606
|
| 2026-04-16
|
78.22
|
77.7036
|
| 2026-04-15
|
77.09
|
76.5811
|
| 2026-04-14
|
77.02
|
76.5116
|
| 2026-04-13
|
77.83
|
77.3162
|
| 2026-04-10
|
76.87
|
76.3625
|
| 2026-04-09
|
77.72
|
77.2069
|
| 2026-04-08
|
77.43
|
76.9188
|
| 2026-04-07
|
76.17
|
75.6672
|
| 2026-04-06
|
76.42
|
75.9155
|
| 2026-04-02
|
75.42
|
74.9221
|
| 2026-04-01
|
75.56
|
75.0612
|
| 2026-03-31
|
75.25
|
74.7532
|
| 2026-03-30
|
74.05
|
73.5612
|
| 2026-03-27
|
72.95
|
72.4684
|
| 2026-03-26
|
74.27
|
73.7797
|
| 2026-03-25
|
75.47
|
74.9718
|
| 2026-03-24
|
74.34
|
73.8492
|
| 2026-03-23
|
75.09
|
74.5943
|
| 2026-03-20
|
74.39
|
73.8989
|
| 2026-03-19
|
73.89
|
73.4022
|
| 2026-03-18
|
74.33
|
73.8393
|
| 2026-03-17
|
76.64
|
76.1341
|
| 2026-03-16
|
76.54
|
76.0347
|
| 2026-03-13
|
76.74
|
75.7864
|
| 2026-03-12
|
76.48
|
75.5296
|
| 2026-03-11
|
77.97
|
77.0011
|
| 2026-03-10
|
78.05
|
77.0801
|
| 2026-03-09
|
77.62
|
76.6554
|
| 2026-03-06
|
78.72
|
77.7418
|
| 2026-03-05
|
80.07
|
79.075
|
| 2026-03-04
|
78.3
|
77.327
|
| 2026-03-03
|
79.06
|
78.0775
|
| 2026-03-02
|
81.12
|
80.1119
|
| 2026-02-27
|
80.49
|
79.4898
|
| 2026-02-26
|
80.35
|
79.3515
|
| 2026-02-25
|
80.15
|
79.154
|
| 2026-02-24
|
79.84
|
78.8478
|
| 2026-02-23
|
79.98
|
78.9861
|
| 2026-02-20
|
80.44
|
79.4404
|
| 2026-02-19
|
79.54
|
78.5516
|
| 2026-02-18
|
79.79
|
78.7985
|
| 2026-02-17
|
79.4
|
78.4133
|
| 2026-02-13
|
78.27
|
77.2974
|
| 2026-02-12
|
78.8
|
77.8208
|
| 2026-02-11
|
78.44
|
77.4652
|
| 2026-02-10
|
75
|
74.068
|
| 2026-02-09
|
74.9
|
73.9692
|
| 2026-02-06
|
76.72
|
75.7666
|
| 2026-02-05
|
75.96
|
75.0161
|
| 2026-02-04
|
76.37
|
75.421
|
| 2026-02-03
|
74.13
|
73.2088
|
| 2026-02-02
|
73.92
|
73.0014
|
| 2026-01-30
|
74.88
|
73.9495
|
| 2026-01-29
|
74.36
|
73.4359
|
| 2026-01-28
|
73.39
|
72.478
|
| 2026-01-27
|
73.87
|
72.952
|
| 2026-01-26
|
73.79
|
72.873
|
| 2026-01-23
|
72.32
|
71.4213
|
| 2026-01-22
|
72.31
|
71.4114
|
| 2026-01-21
|
71.89
|
70.9966
|
| 2026-01-20
|
72.44
|
71.5398
|
| 2026-01-16
|
72.93
|
72.0237
|
| 2026-01-15
|
74.03
|
73.11
|
| 2026-01-14
|
73.04
|
72.1323
|
| 2026-01-13
|
72.29
|
71.3917
|
| 2026-01-12
|
74.09
|
73.1693
|
| 2026-01-09
|
75.43
|
74.4926
|
| 2026-01-08
|
77.9
|
76.932
|
| 2026-01-07
|
77.07
|
76.1123
|
| 2026-01-06
|
78.07
|
77.0998
|
| 2026-01-05
|
84.38
|
83.3314
|
| 2026-01-02
|
84.27
|
83.2228
|
| 2025-12-31
|
85.55
|
84.4869
|
| 2025-12-30
|
86.13
|
85.0597
|
| 2025-12-29
|
86.48
|
85.4053
|
| 2025-12-26
|
86.48
|
85.4053
|
| 2025-12-24
|
86.52
|
85.4448
|
| 2025-12-23
|
86.59
|
85.514
|
| 2025-12-22
|
86.43
|
85.3559
|
| 2025-12-19
|
86.03
|
84.9609
|
| 2025-12-18
|
86.19
|
85.1189
|
| 2025-12-17
|
86.14
|
85.0696
|
| 2025-12-16
|
84.54
|
83.4894
|
| 2025-12-15
|
86.3
|
84.7832
|
| 2025-12-12
|
84.9
|
83.4078
|
| 2025-12-11
|
82.85
|
81.3938
|
| 2025-12-10
|
81.08
|
79.6549
|
| 2025-12-09
|
76.42
|
75.0768
|
| 2025-12-08
|
76.31
|
74.9687
|
| 2025-12-05
|
77.03
|
75.6761
|
| 2025-12-04
|
77.28
|
75.9217
|
| 2025-12-03
|
77.07
|
75.7154
|
| 2025-12-02
|
76.95
|
75.5975
|
| 2025-12-01
|
76.61
|
75.2635
|
| 2025-11-28
|
76.16
|
74.8214
|
| 2025-11-26
|
76.04
|
74.7035
|
| 2025-11-25
|
75.01
|
73.6916
|
| 2025-11-24
|
75.11
|
73.7898
|
| 2025-11-21
|
75.96
|
74.6249
|
| 2025-11-20
|
75.69
|
74.3596
|
| 2025-11-19
|
75.75
|
74.4186
|
| 2025-11-18
|
77.07
|
75.7154
|
| 2025-11-17
|
76.46
|
75.1161
|
| 2025-11-14
|
77.75
|
76.3834
|
| 2025-11-13
|
78.35
|
76.9729
|
| 2025-11-12
|
78
|
76.629
|
| 2025-11-11
|
76.15
|
74.8116
|
| 2025-11-10
|
76.92
|
75.568
|
| 2025-11-07
|
76.93
|
75.5779
|
| 2025-11-06
|
76.28
|
74.9393
|
| 2025-11-05
|
76.32
|
74.9786
|
| 2025-11-04
|
80.71
|
79.2914
|
| 2025-11-03
|
78.96
|
77.5722
|
| 2025-10-31
|
78.96
|
77.5722
|
| 2025-10-30
|
78.19
|
76.8157
|
| 2025-10-29
|
77.98
|
76.6094
|
| 2025-10-28
|
78.39
|
77.0122
|
| 2025-10-27
|
79.31
|
77.916
|
| 2025-10-24
|
79
|
77.6115
|
| 2025-10-23
|
78.85
|
77.4641
|
| 2025-10-22
|
78.94
|
77.5525
|
| 2025-10-21
|
78.38
|
77.0024
|
| 2025-10-20
|
77.69
|
76.3245
|
| 2025-10-17
|
77.36
|
76.0003
|
| 2025-10-16
|
77.02
|
75.6663
|
| 2025-10-15
|
81.26
|
79.8317
|
| 2025-10-14
|
82.91
|
81.4527
|
| 2025-10-13
|
81.82
|
80.3819
|
| 2025-10-10
|
81.3
|
79.871
|
| 2025-10-09
|
83.17
|
81.7082
|
| 2025-10-08
|
84
|
82.5236
|
| 2025-10-07
|
84.05
|
82.5727
|
| 2025-10-06
|
83.02
|
81.5608
|
| 2025-10-03
|
81.02
|
79.596
|
| 2025-10-02
|
79.64
|
78.2402
|
| 2025-10-01
|
79.64
|
78.2402
|
| 2025-09-30
|
78.54
|
77.1596
|
| 2025-09-29
|
77.9
|
76.5308
|
| 2025-09-26
|
77.98
|
76.6094
|
| 2025-09-25
|
77.1
|
75.7449
|
| 2025-09-24
|
77.9
|
76.5308
|
| 2025-09-23
|
76.7
|
75.3519
|
| 2025-09-22
|
76.53
|
75.1849
|
| 2025-09-19
|
76.98
|
75.627
|
| 2025-09-18
|
78.03
|
76.6585
|
| 2025-09-17
|
76.8
|
75.4501
|
| 2025-09-16
|
76.34
|
74.9982
|
| 2025-09-15
|
77.03
|
75.234
|
| 2025-09-12
|
78.93
|
77.0897
|
| 2025-09-11
|
78.72
|
76.8846
|
| 2025-09-10
|
78
|
76.1814
|
| 2025-09-09
|
78.48
|
76.6502
|
| 2025-09-08
|
78.77
|
76.9334
|
| 2025-09-05
|
79.21
|
77.3632
|
| 2025-09-04
|
81.73
|
79.8244
|
| 2025-09-03
|
81.34
|
79.4435
|
| 2025-09-02
|
81.05
|
79.1603
|
| 2025-08-29
|
81.32
|
79.424
|
| 2025-08-28
|
81.6
|
79.6975
|
| 2025-08-27
|
82.21
|
80.2932
|
| 2025-08-26
|
82.58
|
80.6546
|
| 2025-08-25
|
82.79
|
80.8597
|
| 2025-08-22
|
83.38
|
81.436
|
| 2025-08-21
|
82.59
|
80.6644
|
| 2025-08-20
|
82.53
|
80.6058
|
| 2025-08-19
|
81.29
|
79.3947
|
| 2025-08-18
|
80.38
|
78.5059
|
| 2025-08-15
|
80.01
|
78.1445
|
| 2025-08-14
|
80.31
|
78.4375
|
| 2025-08-13
|
79.89
|
78.0273
|
| 2025-08-12
|
78.48
|
76.6502
|
| 2025-08-11
|
78.63
|
76.7967
|
| 2025-08-08
|
78.13
|
76.3084
|
| 2025-08-07
|
76.6
|
74.814
|
| 2025-08-06
|
79.06
|
77.2167
|
| 2025-08-05
|
78.44
|
76.6111
|
| 2025-08-04
|
78.29
|
76.4646
|
| 2025-08-01
|
77
|
75.2047
|
| 2025-07-31
|
77.63
|
75.82
|
| 2025-07-30
|
77.41
|
75.6051
|
| 2025-07-29
|
78.92
|
77.0799
|
| 2025-07-28
|
79.23
|
77.3827
|
| 2025-07-25
|
80.1
|
78.2324
|
| 2025-07-24
|
79.23
|
77.3827
|
| 2025-07-23
|
79.51
|
77.6562
|
| 2025-07-22
|
81.42
|
79.5217
|
| 2025-07-21
|
80.78
|
78.8966
|
| 2025-07-18
|
81.21
|
79.3165
|
| 2025-07-17
|
80.99
|
79.1017
|
| 2025-07-16
|
80.99
|
79.1017
|
| 2025-07-15
|
81.07
|
79.1798
|
| 2025-07-14
|
81.63
|
79.7267
|
| 2025-07-11
|
81.78
|
79.8733
|
| 2025-07-10
|
82.46
|
80.5374
|
| 2025-07-09
|
83.07
|
81.1332
|
| 2025-07-08
|
83.2
|
81.2601
|
| 2025-07-07
|
83.03
|
81.0941
|
| 2025-07-03
|
83.18
|
81.2406
|
| 2025-07-02
|
82.36
|
80.4397
|
| 2025-07-01
|
85.87
|
83.8679
|
| 2025-06-30
|
85.59
|
83.5944
|
| 2025-06-27
|
84.59
|
82.6177
|
| 2025-06-26
|
84.97
|
82.9889
|
| 2025-06-25
|
83.9
|
81.9438
|
| 2025-06-24
|
85.46
|
83.4674
|
| 2025-06-23
|
85.82
|
83.8191
|
| 2025-06-20
|
85.13
|
83.1451
|
| 2025-06-18
|
84.25
|
82.2857
|
| 2025-06-17
|
84.22
|
82.2564
|
| 2025-06-16
|
85.44
|
83.4479
|
| 2025-06-13
|
84.61
|
82.6373
|
| 2025-06-12
|
85.8
|
83.36
|
| 2025-06-11
|
84.4
|
81.9998
|
| 2025-06-10
|
84.33
|
81.9318
|
| 2025-06-09
|
85.18
|
82.7577
|
| 2025-06-06
|
87.34
|
84.8562
|
| 2025-06-05
|
85.42
|
82.9908
|
| 2025-06-04
|
85.01
|
82.5925
|
| 2025-06-03
|
85.55
|
83.1171
|
| 2025-06-02
|
85.76
|
83.3212
|
| 2025-05-30
|
84.64
|
82.233
|
| 2025-05-29
|
83.59
|
81.2129
|
| 2025-05-28
|
82.74
|
80.387
|
| 2025-05-27
|
83.17
|
80.8048
|
| 2025-05-23
|
81.62
|
79.2989
|
| 2025-05-22
|
82.02
|
79.6875
|
| 2025-05-21
|
82.63
|
80.2802
|
| 2025-05-20
|
84.08
|
81.6889
|
| 2025-05-19
|
84.34
|
81.9415
|
| 2025-05-16
|
84.33
|
81.9318
|
| 2025-05-15
|
83.23
|
80.8631
|
| 2025-05-14
|
81.89
|
79.5612
|
| 2025-05-13
|
83.64
|
81.2614
|
| 2025-05-12
|
83.47
|
81.0963
|
| 2025-05-09
|
82.41
|
80.0664
|
| 2025-05-08
|
81.82
|
79.4932
|
| 2025-05-07
|
81.69
|
79.3669
|
| 2025-05-06
|
82.53
|
80.183
|
| 2025-05-05
|
83.05
|
80.6882
|
| 2025-05-02
|
83.66
|
81.2809
|
| 2025-05-01
|
80.84
|
78.5411
|
| 2025-04-30
|
81.52
|
79.2017
|
| 2025-04-29
|
82
|
79.6681
|
| 2025-04-28
|
81.93
|
79.6001
|
| 2025-04-25
|
81.22
|
78.9103
|
| 2025-04-24
|
82.45
|
80.1053
|
| 2025-04-23
|
81.65
|
79.328
|
| 2025-04-22
|
81.64
|
79.3183
|
| 2025-04-21
|
79.38
|
77.1226
|
| 2025-04-17
|
81.14
|
78.8325
|
| 2025-04-16
|
80.97
|
78.6674
|
| 2025-04-15
|
81.95
|
79.6195
|
| 2025-04-14
|
81.5
|
79.1823
|
| 2025-04-11
|
81.97
|
79.6389
|
| 2025-04-10
|
81.35
|
79.0366
|
| 2025-04-09
|
82.82
|
80.4648
|
| 2025-04-08
|
77.67
|
75.4612
|
| 2025-04-07
|
77.56
|
75.3543
|
| 2025-04-04
|
78.95
|
76.7048
|
| 2025-04-03
|
86.2
|
83.7486
|
| 2025-04-02
|
87.72
|
85.2254
|
| 2025-04-01
|
86.81
|
84.3413
|
| 2025-03-31
|
86.94
|
84.4676
|
| 2025-03-28
|
83.62
|
81.242
|
| 2025-03-27
|
84.42
|
82.0193
|
| 2025-03-26
|
84.19
|
81.7958
|
| 2025-03-25
|
83.92
|
81.5335
|
| 2025-03-24
|
84.2
|
81.8055
|
| 2025-03-21
|
83.18
|
80.8145
|
| 2025-03-20
|
83.71
|
81.3295
|
| 2025-03-19
|
83.66
|
81.2809
|
| 2025-03-18
|
84.04
|
81.6501
|
| 2025-03-17
|
83.9
|
81.5141
|
| 2025-03-14
|
83.13
|
80.3773
|
| 2025-03-13
|
81.55
|
78.8496
|
| 2025-03-12
|
80.38
|
77.7184
|
| 2025-03-11
|
81.63
|
78.927
|
| 2025-03-10
|
81.92
|
79.2074
|
| 2025-03-07
|
81.52
|
78.8206
|
| 2025-03-06
|
81.28
|
78.5886
|
| 2025-03-05
|
81.31
|
78.6176
|
| 2025-03-04
|
79.85
|
77.2059
|
| 2025-03-03
|
82.59
|
79.8552
|
| 2025-02-28
|
82.94
|
80.1936
|
| 2025-02-27
|
79.69
|
77.0512
|
| 2025-02-26
|
78.17
|
75.5816
|
| 2025-02-25
|
79.02
|
76.4034
|
| 2025-02-24
|
78.57
|
75.9683
|
| 2025-02-21
|
76.65
|
74.1119
|
| 2025-02-20
|
76.25
|
73.7251
|
| 2025-02-19
|
75.28
|
72.7873
|
| 2025-02-18
|
75.46
|
72.9613
|
| 2025-02-14
|
74.34
|
71.8784
|
| 2025-02-13
|
76.4
|
73.8702
|
| 2025-02-12
|
76.86
|
74.3149
|
| 2025-02-11
|
75.93
|
73.4157
|
| 2025-02-10
|
75.09
|
72.6036
|
| 2025-02-07
|
74.69
|
72.2168
|
| 2025-02-06
|
74.58
|
72.1104
|
| 2025-02-05
|
73.38
|
70.9502
|
| 2025-02-04
|
72.72
|
70.312
|
| 2025-02-03
|
73.1
|
70.6795
|
| 2025-01-31
|
73.66
|
71.2209
|
| 2025-01-30
|
75.42
|
72.9226
|
| 2025-01-29
|
75.41
|
72.913
|
| 2025-01-28
|
75.17
|
72.6809
|
| 2025-01-27
|
76.11
|
73.5898
|
| 2025-01-24
|
73.78
|
71.3369
|
| 2025-01-23
|
74.6
|
72.1298
|
| 2025-01-22
|
74.75
|
72.2748
|
| 2025-01-21
|
75.17
|
72.6809
|
| 2025-01-17
|
75.09
|
72.6036
|
| 2025-01-16
|
74.61
|
72.1395
|
| 2025-01-15
|
73.07
|
70.6504
|
| 2025-01-14
|
72.59
|
70.1863
|
| 2025-01-13
|
70.84
|
68.4943
|
| 2025-01-10
|
70.5
|
68.1655
|
| 2025-01-08
|
71.43
|
69.0648
|
| 2025-01-07
|
72.59
|
70.1863
|
| 2025-01-06
|
72.47
|
70.0703
|
| 2025-01-03
|
72.81
|
70.399
|
| 2025-01-02
|
72.98
|
70.5634
|
| 2024-12-31
|
72.8
|
70.3894
|
| 2024-12-30
|
72.55
|
70.1477
|
| 2024-12-27
|
73
|
70.5828
|
| 2024-12-26
|
73.34
|
70.9115
|
| 2024-12-24
|
72.84
|
70.4281
|
| 2024-12-23
|
72.47
|
70.0703
|
| 2024-12-20
|
72.69
|
70.283
|
| 2024-12-19
|
71.09
|
68.736
|
| 2024-12-18
|
70
|
67.6821
|
| 2024-12-17
|
71.22
|
68.8617
|
| 2024-12-16
|
72.09
|
69.7029
|
| 2024-12-13
|
72.87
|
70.0703
|
| 2024-12-12
|
72.46
|
69.676
|
| 2024-12-11
|
73.64
|
70.8107
|
| 2024-12-10
|
73
|
70.1953
|
| 2024-12-09
|
74.08
|
71.2338
|
| 2024-12-06
|
75.56
|
72.657
|
| 2024-12-05
|
76.14
|
73.2147
|
| 2024-12-04
|
75.96
|
73.0416
|
| 2024-12-03
|
75.1
|
72.2146
|
| 2024-12-02
|
76.01
|
73.0897
|
| 2024-11-29
|
76.88
|
73.9262
|
| 2024-11-27
|
77.14
|
74.1763
|
| 2024-11-26
|
76.3
|
73.3685
|
| 2024-11-25
|
75.95
|
73.032
|
| 2024-11-22
|
76.06
|
73.1377
|
| 2024-11-21
|
75.98
|
73.0608
|
| 2024-11-20
|
74.66
|
71.7915
|
| 2024-11-19
|
75.3
|
72.407
|
| 2024-11-18
|
76.31
|
73.3781
|
| 2024-11-15
|
75.77
|
72.8589
|
| 2024-11-14
|
75.75
|
72.8397
|
| 2024-11-13
|
76.09
|
73.1666
|
| 2024-11-12
|
74.86
|
71.9839
|
| 2024-11-11
|
75.38
|
72.4839
|
| 2024-11-08
|
75.58
|
72.6762
|
| 2024-11-07
|
76.59
|
73.6474
|
| 2024-11-06
|
77.02
|
74.0609
|
| 2024-11-05
|
75.39
|
72.4935
|
| 2024-11-04
|
76.33
|
73.3974
|
| 2024-11-01
|
75.72
|
72.8108
|
| 2024-10-31
|
75.88
|
72.9647
|
| 2024-10-30
|
76.84
|
73.8878
|
| 2024-10-29
|
76.66
|
73.7147
|
| 2024-10-28
|
77.48
|
74.5032
|
| 2024-10-25
|
76.82
|
73.8685
|
| 2024-10-24
|
77.68
|
74.6955
|
| 2024-10-23
|
77.43
|
74.4551
|
| 2024-10-22
|
77.03
|
74.0705
|
| 2024-10-21
|
77.55
|
74.5705
|
| 2024-10-18
|
78.55
|
75.5321
|
| 2024-10-17
|
79.19
|
76.1475
|
| 2024-10-16
|
77.14
|
74.1763
|
| 2024-10-15
|
76.98
|
74.0224
|
| 2024-10-14
|
77.62
|
74.6378
|
| 2024-10-11
|
77.23
|
74.2628
|
| 2024-10-10
|
76.53
|
73.5897
|
| 2024-10-09
|
75.6
|
72.6954
|
| 2024-10-08
|
74.63
|
71.7627
|
| 2024-10-07
|
73.64
|
70.8107
|
| 2024-10-04
|
76.05
|
73.1281
|
| 2024-10-03
|
72.34
|
69.5607
|
| 2024-10-02
|
72.45
|
69.6664
|
| 2024-10-01
|
72.72
|
69.9261
|
| 2024-09-30
|
73.23
|
70.4165
|
| 2024-09-27
|
73.34
|
70.5222
|
| 2024-09-26
|
73.12
|
70.3107
|
| 2024-09-25
|
73.02
|
70.2145
|
| 2024-09-24
|
73.42
|
70.5992
|
| 2024-09-23
|
74.3
|
71.4454
|
| 2024-09-20
|
73.76
|
70.9261
|
| 2024-09-19
|
73.89
|
71.0511
|
| 2024-09-18
|
73.3
|
70.4838
|
| 2024-09-17
|
73.6
|
70.7722
|
| 2024-09-16
|
73
|
70.1953
|
| 2024-09-13
|
73.11
|
69.9165
|
| 2024-09-12
|
73.18
|
69.9834
|
| 2024-09-11
|
72.16
|
69.008
|
| 2024-09-10
|
72.31
|
69.1514
|
| 2024-09-09
|
72.82
|
69.6391
|
| 2024-09-06
|
71.91
|
68.7689
|
| 2024-09-05
|
73.84
|
70.6146
|
| 2024-09-04
|
76.69
|
73.3401
|
| 2024-09-03
|
76.03
|
72.7089
|
| 2024-08-30
|
77.05
|
73.6844
|
| 2024-08-29
|
76.12
|
72.795
|
| 2024-08-28
|
75.52
|
72.2212
|
| 2024-08-27
|
74.43
|
71.1788
|
| 2024-08-26
|
74.61
|
71.3509
|
| 2024-08-23
|
75.32
|
72.0299
|
| 2024-08-22
|
74.76
|
71.4944
|
| 2024-08-21
|
74.35
|
71.1023
|
| 2024-08-20
|
73.88
|
70.6528
|
| 2024-08-19
|
74.43
|
71.1788
|
| 2024-08-16
|
73.56
|
70.3468
|
| 2024-08-15
|
73.42
|
70.2129
|
| 2024-08-14
|
72.91
|
69.7252
|
| 2024-08-13
|
71.63
|
68.5011
|
| 2024-08-12
|
71.61
|
68.482
|
| 2024-08-09
|
72.06
|
68.9123
|
| 2024-08-08
|
72.14
|
68.9888
|
| 2024-08-07
|
70.58
|
67.497
|
| 2024-08-06
|
71.24
|
68.1281
|
| 2024-08-05
|
70.16
|
67.0953
|
| 2024-08-02
|
71.97
|
68.8262
|
| 2024-08-01
|
74.91
|
71.6378
|
| 2024-07-31
|
79.23
|
75.7691
|
| 2024-07-30
|
79.01
|
75.5587
|
| 2024-07-29
|
77.98
|
74.5737
|
| 2024-07-26
|
77.24
|
73.8661
|
| 2024-07-25
|
75.25
|
71.963
|
| 2024-07-24
|
75.26
|
71.9725
|
| 2024-07-23
|
76.88
|
73.5218
|
| 2024-07-22
|
76.08
|
72.7567
|
| 2024-07-19
|
74.42
|
71.1692
|
| 2024-07-18
|
78.06
|
74.6502
|
| 2024-07-17
|
78.58
|
75.1475
|
| 2024-07-16
|
78.29
|
74.8702
|
| 2024-07-15
|
77.62
|
74.2295
|
| 2024-07-12
|
77.14
|
73.7704
|
| 2024-07-11
|
76.96
|
73.5983
|
| 2024-07-10
|
75.96
|
72.642
|
| 2024-07-09
|
75.75
|
72.4411
|
| 2024-07-08
|
74.81
|
71.5422
|
| 2024-07-05
|
73.88
|
70.6528
|
| 2024-07-03
|
75.15
|
71.8673
|
| 2024-07-02
|
75.33
|
72.0395
|
| 2024-07-01
|
74.49
|
71.2362
|
| 2024-06-28
|
74.24
|
70.9971
|
| 2024-06-27
|
74.97
|
71.6952
|
| 2024-06-26
|
74.49
|
71.2362
|
| 2024-06-25
|
74.51
|
71.2553
|
| 2024-06-24
|
76.01
|
72.6898
|
| 2024-06-21
|
74.89
|
71.6187
|
| 2024-06-20
|
74.88
|
71.6091
|
| 2024-06-18
|
74.13
|
70.8919
|
| 2024-06-17
|
73.98
|
70.7485
|
| 2024-06-14
|
73.42
|
70.2129
|
| 2024-06-13
|
74.11
|
70.4902
|
| 2024-06-12
|
74.68
|
71.0324
|
| 2024-06-11
|
74.21
|
70.5854
|
| 2024-06-10
|
76.02
|
72.3069
|
| 2024-06-07
|
76.02
|
72.3069
|
| 2024-06-06
|
75.62
|
71.9265
|
| 2024-06-05
|
75.9
|
72.1928
|
| 2024-06-04
|
76.65
|
72.9062
|
| 2024-06-03
|
78.32
|
74.4946
|
| 2024-05-31
|
78.82
|
74.9702
|
| 2024-05-30
|
78.25
|
74.428
|
| 2024-05-29
|
77.57
|
73.7812
|
| 2024-05-28
|
77.36
|
73.5815
|
| 2024-05-24
|
78.03
|
74.2188
|
| 2024-05-23
|
77.58
|
73.7908
|
| 2024-05-22
|
78.91
|
75.0558
|
| 2024-05-21
|
78.68
|
74.837
|
| 2024-05-20
|
78.79
|
74.9417
|
| 2024-05-17
|
80.54
|
76.6062
|
| 2024-05-16
|
78.74
|
74.8941
|
| 2024-05-15
|
78.9
|
75.0463
|
| 2024-05-14
|
79.44
|
75.5599
|
| 2024-05-13
|
78.99
|
75.1319
|
| 2024-05-10
|
80.11
|
76.1972
|
| 2024-05-09
|
79.88
|
75.9784
|
| 2024-05-08
|
79.89
|
75.9879
|
| 2024-05-07
|
80.28
|
76.3589
|
| 2024-05-06
|
79.97
|
76.064
|
| 2024-05-03
|
78.48
|
74.6468
|
| 2024-05-02
|
78.1
|
74.2854
|
| 2024-05-01
|
75.81
|
72.1072
|
| 2024-04-30
|
75.31
|
71.6316
|
| 2024-04-29
|
75.74
|
72.0406
|
| 2024-04-26
|
74.53
|
70.8897
|
| 2024-04-25
|
74.63
|
70.9848
|
| 2024-04-24
|
74.97
|
71.3083
|
| 2024-04-23
|
74.93
|
71.2702
|
| 2024-04-22
|
74.96
|
71.2987
|
| 2024-04-19
|
74.23
|
70.6044
|
| 2024-04-18
|
72.99
|
69.425
|
| 2024-04-17
|
72.58
|
69.035
|
| 2024-04-16
|
73.81
|
70.2049
|
| 2024-04-15
|
73.05
|
69.482
|
| 2024-04-12
|
73.68
|
70.0812
|
| 2024-04-11
|
74.17
|
70.5473
|
| 2024-04-10
|
75.32
|
71.6411
|
| 2024-04-09
|
75.52
|
71.8314
|
| 2024-04-08
|
77.85
|
74.0476
|
| 2024-04-05
|
77.71
|
73.9144
|
| 2024-04-04
|
76.62
|
72.8777
|
| 2024-04-03
|
77.8
|
74
|
| 2024-04-02
|
78.02
|
74.2093
|
| 2024-04-01
|
77.64
|
73.8478
|
| 2024-03-28
|
78.17
|
74.3519
|
| 2024-03-27
|
78.34
|
74.5136
|
| 2024-03-26
|
77.39
|
73.61
|
| 2024-03-25
|
76.59
|
72.8491
|
| 2024-03-22
|
76.38
|
72.6494
|
| 2024-03-21
|
77.41
|
73.6291
|
| 2024-03-20
|
76.74
|
72.9918
|
| 2024-03-19
|
75.49
|
71.8028
|
| 2024-03-18
|
75.34
|
71.6602
|
| 2024-03-15
|
76.27
|
72.5447
|
| 2024-03-14
|
75.85
|
72.1453
|
| 2024-03-13
|
75.49
|
71.8028
|
| 2024-03-12
|
75.89
|
71.8409
|
| 2024-03-11
|
74.91
|
70.9132
|
| 2024-03-08
|
74.41
|
70.4399
|
| 2024-03-07
|
74.72
|
70.7333
|
| 2024-03-06
|
74.85
|
70.8564
|
| 2024-03-05
|
73.92
|
69.976
|
| 2024-03-04
|
73.17
|
69.266
|
| 2024-03-01
|
72.84
|
68.9536
|
| 2024-02-29
|
72.89
|
69.0009
|
| 2024-02-28
|
72.43
|
68.5655
|
| 2024-02-27
|
71.95
|
68.1111
|
| 2024-02-26
|
71.32
|
67.5147
|
| 2024-02-23
|
71.32
|
67.5147
|
| 2024-02-22
|
70.88
|
67.0982
|
| 2024-02-21
|
68.68
|
65.0156
|
| 2024-02-20
|
68.13
|
64.4949
|
| 2024-02-16
|
70.04
|
66.303
|
| 2024-02-15
|
70.3
|
66.5492
|
| 2024-02-14
|
69.17
|
65.4794
|
| 2024-02-13
|
70.09
|
66.3503
|
| 2024-02-12
|
69.73
|
66.0096
|
| 2024-02-09
|
69.12
|
65.4321
|
| 2024-02-08
|
68.41
|
64.76
|
| 2024-02-07
|
69.81
|
66.0853
|
| 2024-02-06
|
68.77
|
65.1008
|
| 2024-02-05
|
68.93
|
65.2522
|
| 2024-02-02
|
69.63
|
65.9149
|
| 2024-02-01
|
68.82
|
65.1481
|
| 2024-01-31
|
69.51
|
65.8013
|
| 2024-01-30
|
70.38
|
66.6249
|
| 2024-01-29
|
69.37
|
65.6688
|
| 2024-01-26
|
69.53
|
65.8202
|
| 2024-01-25
|
68.98
|
65.2996
|
| 2024-01-24
|
69.16
|
65.47
|
| 2024-01-23
|
69
|
65.3185
|
| 2024-01-22
|
69.26
|
65.5646
|
| 2024-01-19
|
68.83
|
65.1576
|
| 2024-01-18
|
67.24
|
63.6524
|
| 2024-01-17
|
66.75
|
63.1886
|
| 2024-01-16
|
67.22
|
63.6335
|
| 2024-01-12
|
67.5
|
63.8985
|
| 2024-01-11
|
67.29
|
63.6997
|
| 2024-01-10
|
67.59
|
63.9837
|
| 2024-01-09
|
67.83
|
64.2109
|
| 2024-01-08
|
68.22
|
64.5801
|
| 2024-01-05
|
69.01
|
65.328
|
| 2024-01-04
|
68.63
|
64.9682
|
| 2024-01-03
|
68.61
|
64.9493
|
| 2024-01-02
|
68.84
|
65.167
|
| 2023-12-29
|
67.75
|
64.1352
|
| 2023-12-28
|
67.87
|
64.2488
|
| 2023-12-27
|
67.15
|
63.5672
|
| 2023-12-26
|
67.13
|
63.5483
|
| 2023-12-22
|
66.93
|
63.3589
|
| 2023-12-21
|
66.57
|
63.0182
|
| 2023-12-20
|
66.62
|
63.0655
|
| 2023-12-19
|
67.44
|
63.8417
|
| 2023-12-18
|
66.46
|
62.914
|
| 2023-12-15
|
66.01
|
62.488
|
| 2023-12-14
|
66.49
|
62.9424
|
| 2023-12-13
|
67.23
|
63.6429
|
| 2023-12-12
|
66.95
|
63.0371
|
| 2023-12-11
|
66.18
|
62.3121
|
| 2023-12-08
|
65.53
|
61.7001
|
| 2023-12-07
|
65.41
|
61.5871
|
| 2023-12-06
|
65.37
|
61.5494
|
| 2023-12-05
|
65.9
|
62.0485
|
| 2023-12-04
|
66
|
62.1426
|
| 2023-12-01
|
65.97
|
62.1144
|
| 2023-11-30
|
65.81
|
61.9637
|
| 2023-11-29
|
64.83
|
61.041
|
| 2023-11-28
|
64.64
|
60.8621
|
| 2023-11-27
|
65.25
|
61.4364
|
| 2023-11-24
|
65.21
|
61.3988
|
| 2023-11-22
|
64.97
|
61.1728
|
| 2023-11-21
|
64.97
|
61.1728
|
| 2023-11-20
|
64.36
|
60.5985
|
| 2023-11-17
|
64.48
|
60.7115
|
| 2023-11-16
|
64.12
|
60.3725
|
| 2023-11-15
|
63.48
|
59.7699
|
| 2023-11-14
|
64.21
|
60.4572
|
| 2023-11-13
|
63.73
|
60.0053
|
| 2023-11-10
|
63.82
|
60.09
|
| 2023-11-09
|
62.85
|
59.1767
|
| 2023-11-08
|
62.58
|
58.9225
|
| 2023-11-07
|
63.1
|
59.4121
|
| 2023-11-06
|
63.94
|
60.203
|
| 2023-11-03
|
63.74
|
60.0147
|
| 2023-11-02
|
64.36
|
60.5985
|
| 2023-11-01
|
62.05
|
58.4235
|
| 2023-10-31
|
61.31
|
57.7267
|
| 2023-10-30
|
61
|
57.4348
|
| 2023-10-27
|
59.53
|
56.0508
|
| 2023-10-26
|
60.85
|
57.2936
|
| 2023-10-25
|
60.96
|
57.3972
|
| 2023-10-24
|
59.87
|
56.3709
|
| 2023-10-23
|
58.98
|
55.5329
|
| 2023-10-20
|
59.52
|
56.0413
|
| 2023-10-19
|
61.17
|
57.5949
|
| 2023-10-18
|
62.6
|
58.9413
|
| 2023-10-17
|
63.18
|
59.4874
|
| 2023-10-16
|
62.61
|
58.9507
|
| 2023-10-13
|
61.09
|
57.5196
|
| 2023-10-12
|
61.14
|
57.5667
|
| 2023-10-11
|
61.53
|
57.9339
|
| 2023-10-10
|
61.17
|
57.5949
|
| 2023-10-09
|
61.09
|
57.5196
|
| 2023-10-06
|
60.87
|
57.3124
|
| 2023-10-05
|
60.15
|
56.6345
|
| 2023-10-04
|
59.36
|
55.8907
|
| 2023-10-03
|
58.64
|
55.2128
|
| 2023-10-02
|
60.05
|
56.5404
|
| 2023-09-29
|
60.6
|
57.0582
|
| 2023-09-28
|
61.28
|
57.6985
|
| 2023-09-27
|
61.01
|
57.4443
|
| 2023-09-26
|
61.26
|
57.6796
|
| 2023-09-25
|
62.13
|
58.4988
|
| 2023-09-22
|
61.58
|
57.9809
|
| 2023-09-21
|
61.33
|
57.7456
|
| 2023-09-20
|
62.32
|
58.6777
|
| 2023-09-19
|
62.36
|
58.7154
|
| 2023-09-18
|
61.68
|
58.0751
|
| 2023-09-15
|
61.18
|
57.6043
|
| 2023-09-14
|
61.2
|
57.6232
|
| 2023-09-13
|
60.65
|
56.7663
|
| 2023-09-12
|
60.57
|
56.6915
|
| 2023-09-11
|
59.69
|
55.8678
|
| 2023-09-08
|
59.66
|
55.8397
|
| 2023-09-07
|
59.65
|
55.8304
|
| 2023-09-06
|
59.19
|
55.3998
|
| 2023-09-05
|
58.6
|
54.8476
|
| 2023-09-01
|
59.24
|
55.4466
|
| 2023-08-31
|
58.52
|
54.7727
|
| 2023-08-30
|
58.34
|
54.6043
|
| 2023-08-29
|
58.35
|
54.6136
|
| 2023-08-28
|
57.87
|
54.1643
|
| 2023-08-25
|
57.85
|
54.1456
|
| 2023-08-24
|
58.09
|
54.3703
|
| 2023-08-23
|
57.62
|
53.9304
|
| 2023-08-22
|
57.34
|
53.6683
|
| 2023-08-21
|
57.79
|
54.0895
|
| 2023-08-18
|
57.95
|
54.2392
|
| 2023-08-17
|
58.06
|
54.3422
|
| 2023-08-16
|
58.61
|
54.857
|
| 2023-08-15
|
58.78
|
55.0161
|
| 2023-08-14
|
59.82
|
55.9895
|
| 2023-08-11
|
60.53
|
56.654
|
| 2023-08-10
|
60.42
|
56.5511
|
| 2023-08-09
|
60.34
|
56.4762
|
| 2023-08-08
|
61.5
|
57.5619
|
| 2023-08-07
|
61.91
|
57.9457
|
| 2023-08-04
|
60.69
|
56.8038
|
| 2023-08-03
|
61.14
|
57.225
|
| 2023-08-02
|
61.27
|
57.3466
|
| 2023-08-01
|
60.38
|
56.5136
|
| 2023-07-31
|
60.28
|
56.42
|
| 2023-07-28
|
60.16
|
56.3077
|
| 2023-07-27
|
60.64
|
56.757
|
| 2023-07-26
|
60.84
|
56.9442
|
| 2023-07-25
|
59.89
|
56.055
|
| 2023-07-24
|
60.26
|
56.4013
|
| 2023-07-21
|
59.95
|
56.1112
|
| 2023-07-20
|
60.24
|
56.3826
|
| 2023-07-19
|
59.12
|
55.3343
|
| 2023-07-18
|
59.37
|
55.5683
|
| 2023-07-17
|
59.1
|
55.3156
|
| 2023-07-14
|
57.65
|
53.9584
|
| 2023-07-13
|
58.89
|
55.119
|
| 2023-07-12
|
58.65
|
54.8944
|
| 2023-07-11
|
58.75
|
54.988
|
| 2023-07-10
|
58.08
|
54.3609
|
| 2023-07-07
|
58.2
|
54.4732
|
| 2023-07-06
|
57.6
|
53.9116
|
| 2023-07-05
|
57.71
|
54.0146
|
| 2023-07-03
|
57.94
|
54.2299
|
| 2023-06-30
|
57.54
|
53.8555
|
| 2023-06-29
|
57.2
|
53.5373
|
| 2023-06-28
|
56.46
|
52.8446
|
| 2023-06-27
|
56.45
|
52.8353
|
| 2023-06-26
|
55.67
|
52.1052
|
| 2023-06-23
|
55.22
|
51.684
|
| 2023-06-22
|
55.97
|
52.386
|
| 2023-06-21
|
56.46
|
52.8446
|
| 2023-06-20
|
56.08
|
52.489
|
| 2023-06-16
|
57.3
|
53.6308
|
| 2023-06-15
|
56.62
|
52.9944
|
| 2023-06-14
|
55.84
|
51.9274
|
| 2023-06-13
|
56.63
|
52.662
|
| 2023-06-12
|
56.22
|
52.2808
|
| 2023-06-09
|
56.88
|
52.8945
|
| 2023-06-08
|
56.63
|
52.662
|
| 2023-06-07
|
56.73
|
52.755
|
| 2023-06-06
|
55.93
|
52.0111
|
| 2023-06-05
|
54.23
|
50.4302
|
| 2023-06-02
|
55.2
|
51.3322
|
| 2023-06-01
|
53.74
|
49.9745
|
| 2023-05-31
|
52.83
|
49.1283
|
| 2023-05-30
|
54.72
|
50.8859
|
| 2023-05-26
|
54.07
|
50.2814
|
| 2023-05-25
|
53.68
|
49.9187
|
| 2023-05-24
|
54.57
|
50.7464
|
| 2023-05-23
|
55.77
|
51.8623
|
| 2023-05-22
|
53.96
|
50.1791
|
| 2023-05-19
|
53.85
|
50.0768
|
| 2023-05-18
|
54.31
|
50.5046
|
| 2023-05-17
|
53.74
|
49.9745
|
| 2023-05-16
|
52.31
|
48.6447
|
| 2023-05-15
|
52.54
|
48.8586
|
| 2023-05-12
|
52.49
|
48.8121
|
| 2023-05-11
|
52.81
|
49.1097
|
| 2023-05-10
|
52.61
|
48.9237
|
| 2023-05-09
|
53.1
|
49.3794
|
| 2023-05-08
|
53.75
|
49.9838
|
| 2023-05-05
|
53.79
|
50.021
|
| 2023-05-04
|
49.88
|
46.385
|
| 2023-05-03
|
51.35
|
47.752
|
| 2023-05-02
|
51.93
|
48.2914
|
| 2023-05-01
|
53.09
|
49.3701
|
| 2023-04-28
|
53.04
|
49.3236
|
| 2023-04-27
|
52.14
|
48.4866
|
| 2023-04-26
|
50.81
|
47.2498
|
| 2023-04-25
|
50.95
|
47.38
|
| 2023-04-24
|
51.82
|
48.1891
|
| 2023-04-21
|
51.55
|
47.938
|
| 2023-04-20
|
52.34
|
48.6726
|
| 2023-04-19
|
53.17
|
49.4445
|
| 2023-04-18
|
52.46
|
48.7842
|
| 2023-04-17
|
51.92
|
48.2821
|
| 2023-04-14
|
51.44
|
47.8357
|
| 2023-04-13
|
51.62
|
48.0031
|
| 2023-04-12
|
51.32
|
47.7241
|
| 2023-04-11
|
51.2
|
47.6125
|
| 2023-04-10
|
51.11
|
47.5288
|
| 2023-04-06
|
51.08
|
47.5009
|
| 2023-04-05
|
50.24
|
46.7198
|
| 2023-04-04
|
49.87
|
46.3757
|
| 2023-04-03
|
50.42
|
46.8872
|
| 2023-03-31
|
50.36
|
46.8314
|
| 2023-03-30
|
49.82
|
46.3292
|
| 2023-03-29
|
48.7
|
45.2877
|
| 2023-03-28
|
47.5
|
44.1718
|
| 2023-03-27
|
47.46
|
44.1346
|
| 2023-03-24
|
47.34
|
44.023
|
| 2023-03-23
|
47.16
|
43.8556
|
| 2023-03-22
|
48.75
|
45.3342
|
| 2023-03-21
|
51.25
|
47.659
|
| 2023-03-20
|
48.85
|
45.4272
|
| 2023-03-17
|
47.24
|
43.93
|
| 2023-03-16
|
50.19
|
46.6733
|
| 2023-03-15
|
47.96
|
44.302
|
| 2023-03-14
|
51.12
|
47.2209
|
| 2023-03-13
|
50.07
|
46.251
|
| 2023-03-10
|
53.15
|
49.0961
|
| 2023-03-09
|
55.8
|
51.544
|
| 2023-03-08
|
57.35
|
52.9757
|
| 2023-03-07
|
58.49
|
54.0288
|
| 2023-03-06
|
60.34
|
55.7377
|
| 2023-03-03
|
60.2
|
55.6084
|
| 2023-03-02
|
60.03
|
55.4513
|
| 2023-03-01
|
60.96
|
56.3104
|
| 2023-02-28
|
61.11
|
56.449
|
| 2023-02-27
|
60.65
|
56.024
|
| 2023-02-24
|
60.17
|
55.5807
|
| 2023-02-23
|
60.31
|
55.71
|
| 2023-02-22
|
60.66
|
56.0333
|
| 2023-02-21
|
59.72
|
55.165
|
| 2023-02-17
|
60.82
|
56.1811
|
| 2023-02-16
|
62.16
|
57.4189
|
| 2023-02-15
|
61.83
|
57.114
|
| 2023-02-14
|
61.52
|
56.8277
|
| 2023-02-13
|
61.96
|
57.2341
|
| 2023-02-10
|
61.32
|
56.6429
|
| 2023-02-09
|
60.87
|
56.2273
|
| 2023-02-08
|
60.97
|
56.3196
|
| 2023-02-07
|
60.61
|
55.9871
|
| 2023-02-06
|
59.96
|
55.3867
|
| 2023-02-03
|
58.75
|
54.269
|
| 2023-02-02
|
59.03
|
54.5276
|
| 2023-02-01
|
61.23
|
56.5598
|
| 2023-01-31
|
63.22
|
58.398
|
| 2023-01-30
|
63.17
|
58.3518
|
| 2023-01-27
|
63.33
|
58.4996
|
| 2023-01-26
|
63.98
|
59.1001
|
| 2023-01-25
|
63.5
|
58.6567
|
| 2023-01-24
|
63.16
|
58.3426
|
| 2023-01-23
|
63.1
|
58.2872
|
| 2023-01-20
|
62.47
|
57.7052
|
| 2023-01-19
|
61.72
|
57.0124
|
| 2023-01-18
|
62.21
|
57.4651
|
| 2023-01-17
|
63.78
|
58.9153
|
| 2023-01-13
|
64.41
|
59.4973
|
| 2023-01-12
|
63.68
|
58.8229
|
| 2023-01-11
|
63.46
|
58.6197
|
| 2023-01-10
|
63.45
|
58.6105
|
| 2023-01-09
|
63.87
|
58.9984
|
| 2023-01-06
|
64.55
|
59.6266
|
| 2023-01-05
|
63.51
|
58.6659
|
| 2023-01-04
|
63.86
|
58.9892
|
| 2023-01-03
|
62.93
|
58.1302
|
| 2022-12-30
|
63.24
|
58.4165
|
| 2022-12-29
|
63.63
|
58.7768
|
| 2022-12-28
|
62.89
|
58.0932
|
| 2022-12-27
|
63.33
|
58.4996
|
| 2022-12-23
|
63.16
|
58.3426
|
| 2022-12-22
|
62.4
|
57.6406
|
| 2022-12-21
|
63.33
|
58.4996
|
| 2022-12-20
|
62.8
|
58.0101
|
| 2022-12-19
|
61.47
|
56.7815
|
| 2022-12-16
|
62.57
|
57.7976
|
| 2022-12-15
|
62.21
|
57.4651
|
| 2022-12-14
|
62.66
|
57.8807
|
| 2022-12-13
|
63.56
|
58.4165
|
| 2022-12-12
|
63.51
|
58.3705
|
| 2022-12-09
|
62.51
|
57.4515
|
| 2022-12-08
|
62.26
|
57.2217
|
| 2022-12-07
|
62.03
|
57.0103
|
| 2022-12-06
|
61.69
|
56.6978
|
| 2022-12-05
|
61.53
|
56.5508
|
| 2022-12-02
|
62.75
|
57.672
|
| 2022-12-01
|
63.1
|
57.9937
|
| 2022-11-30
|
63.11
|
58.0029
|
| 2022-11-29
|
61.44
|
56.4681
|
| 2022-11-28
|
60.74
|
55.8247
|
| 2022-11-25
|
61.08
|
56.1372
|
| 2022-11-23
|
60.96
|
56.0269
|
| 2022-11-22
|
60.88
|
55.9534
|
| 2022-11-21
|
60.11
|
55.2457
|
| 2022-11-18
|
59.82
|
54.9792
|
| 2022-11-17
|
59.44
|
54.6299
|
| 2022-11-16
|
59.87
|
55.0251
|
| 2022-11-15
|
60.54
|
55.6409
|
| 2022-11-14
|
60.24
|
55.3652
|
| 2022-11-11
|
60.39
|
55.503
|
| 2022-11-10
|
60.59
|
55.6868
|
| 2022-11-09
|
58.46
|
53.7292
|
| 2022-11-08
|
59.13
|
54.345
|
| 2022-11-07
|
59.17
|
54.3818
|
| 2022-11-04
|
57.92
|
53.2329
|
| 2022-11-03
|
57.61
|
52.948
|
| 2022-11-02
|
57.28
|
52.6447
|
| 2022-11-01
|
57.07
|
52.4517
|
| 2022-10-31
|
57
|
52.3874
|
| 2022-10-28
|
56.8
|
52.2035
|
| 2022-10-27
|
54.62
|
50.2
|
| 2022-10-26
|
54.22
|
49.8323
|
| 2022-10-25
|
54.29
|
49.8967
|
| 2022-10-24
|
54.35
|
49.9518
|
| 2022-10-21
|
53.25
|
48.9408
|
| 2022-10-20
|
51.85
|
47.6541
|
| 2022-10-19
|
52.75
|
48.4813
|
| 2022-10-18
|
52.6
|
48.3434
|
| 2022-10-17
|
51.73
|
47.5438
|
| 2022-10-14
|
50.71
|
46.6064
|
| 2022-10-13
|
50.94
|
46.8178
|
| 2022-10-12
|
48.96
|
44.998
|
| 2022-10-11
|
48.05
|
44.1616
|
| 2022-10-10
|
48.44
|
44.5201
|
| 2022-10-07
|
49.71
|
45.6873
|
| 2022-10-06
|
50.76
|
46.6523
|
| 2022-10-05
|
51.3
|
47.1486
|
| 2022-10-04
|
51.71
|
47.5254
|
| 2022-10-03
|
49.18
|
45.2002
|
| 2022-09-30
|
47.48
|
43.6378
|
| 2022-09-29
|
47.66
|
43.8032
|
| 2022-09-28
|
48.77
|
44.8234
|
| 2022-09-27
|
48.56
|
44.6304
|
| 2022-09-26
|
48.41
|
44.4925
|
| 2022-09-23
|
49.77
|
45.7424
|
| 2022-09-22
|
51.21
|
47.0659
|
| 2022-09-21
|
52.29
|
48.0585
|
| 2022-09-20
|
53.41
|
49.0879
|
| 2022-09-19
|
54.59
|
50.1724
|
| 2022-09-16
|
53.65
|
49.3085
|
| 2022-09-15
|
54.18
|
49.7956
|
| 2022-09-14
|
54.2
|
49.5198
|
| 2022-09-13
|
54.34
|
49.6478
|
| 2022-09-12
|
56.53
|
51.6486
|
| 2022-09-09
|
55.04
|
50.2873
|
| 2022-09-08
|
54.33
|
49.6386
|
| 2022-09-07
|
53.7
|
49.063
|
| 2022-09-06
|
52.36
|
47.8387
|
| 2022-09-02
|
52.41
|
47.8844
|
| 2022-09-01
|
52.34
|
47.8204
|
| 2022-08-31
|
51.75
|
47.2814
|
| 2022-08-30
|
52.39
|
47.8661
|
| 2022-08-29
|
52.8
|
48.2407
|
| 2022-08-26
|
53
|
48.4235
|
| 2022-08-25
|
55.26
|
50.4883
|
| 2022-08-24
|
54.32
|
49.6295
|
| 2022-08-23
|
54.27
|
49.5838
|
| 2022-08-22
|
54.04
|
49.3737
|
| 2022-08-19
|
56.1
|
51.2558
|
| 2022-08-18
|
57.33
|
52.3796
|
| 2022-08-17
|
56.69
|
51.7948
|
| 2022-08-16
|
57.29
|
52.343
|
| 2022-08-15
|
56.76
|
51.8588
|
| 2022-08-12
|
57.41
|
52.4527
|
| 2022-08-11
|
56.33
|
51.4659
|
| 2022-08-10
|
54.92
|
50.1777
|
| 2022-08-09
|
53.55
|
48.926
|
| 2022-08-08
|
52.27
|
47.7565
|
| 2022-08-05
|
51.83
|
47.3545
|
| 2022-08-04
|
51.12
|
46.7058
|
| 2022-08-03
|
51.58
|
47.1261
|
| 2022-08-02
|
50.71
|
46.3312
|
| 2022-08-01
|
51.04
|
46.6327
|
| 2022-07-29
|
51.77
|
47.2997
|
| 2022-07-28
|
50.49
|
46.1302
|
| 2022-07-27
|
52.52
|
47.9849
|
| 2022-07-26
|
51.73
|
47.2631
|
| 2022-07-25
|
52.05
|
47.5555
|
| 2022-07-22
|
51.33
|
46.8977
|
| 2022-07-21
|
51.63
|
47.1718
|
| 2022-07-20
|
51.52
|
47.0713
|
| 2022-07-19
|
51.74
|
47.2723
|
| 2022-07-18
|
49.89
|
45.582
|
| 2022-07-15
|
50.08
|
45.7556
|
| 2022-07-14
|
48.42
|
44.2389
|
| 2022-07-13
|
50.66
|
46.2855
|
| 2022-07-12
|
51.12
|
46.7058
|
| 2022-07-11
|
51.45
|
47.0073
|
| 2022-07-08
|
51.47
|
47.0256
|
| 2022-07-07
|
51.79
|
47.318
|
| 2022-07-06
|
50.98
|
46.5779
|
| 2022-07-05
|
51.13
|
46.7149
|
| 2022-07-01
|
52.02
|
47.5281
|
| 2022-06-30
|
51.13
|
46.7149
|
| 2022-06-29
|
50.8
|
46.4134
|
| 2022-06-28
|
51.81
|
47.3362
|
| 2022-06-27
|
51.92
|
47.4367
|
| 2022-06-24
|
52.77
|
48.2133
|
| 2022-06-23
|
49.6
|
45.3171
|
| 2022-06-22
|
51.38
|
46.9433
|
| 2022-06-21
|
52.15
|
47.6469
|
| 2022-06-17
|
51.46
|
47.0164
|
| 2022-06-16
|
49.97
|
45.6551
|
| 2022-06-15
|
52.05
|
47.5555
|
| 2022-06-14
|
52.02
|
47.2357
|
| 2022-06-13
|
51.63
|
46.8816
|
| 2022-06-10
|
53.43
|
48.516
|
| 2022-06-09
|
55.88
|
50.7407
|
| 2022-06-08
|
57.74
|
52.4296
|
| 2022-06-07
|
59.41
|
53.9461
|
| 2022-06-06
|
58.99
|
53.5647
|
| 2022-06-03
|
57.29
|
52.021
|
| 2022-06-02
|
58.17
|
52.8201
|
| 2022-06-01
|
57.84
|
52.5204
|
| 2022-05-31
|
58.68
|
53.2832
|
| 2022-05-27
|
59
|
53.5738
|
| 2022-05-26
|
57.73
|
52.4206
|
| 2022-05-25
|
56.67
|
51.458
|
| 2022-05-24
|
56.51
|
51.3128
|
| 2022-05-23
|
56.93
|
51.6941
|
| 2022-05-20
|
55.62
|
50.5046
|
| 2022-05-19
|
57.9
|
52.5749
|
| 2022-05-18
|
58.3
|
52.9381
|
| 2022-05-17
|
60.28
|
54.736
|
| 2022-05-16
|
58.64
|
53.2469
|
| 2022-05-13
|
58.56
|
53.1742
|
| 2022-05-12
|
58.41
|
53.038
|
| 2022-05-11
|
58.61
|
53.2196
|
| 2022-05-10
|
58.69
|
53.2923
|
| 2022-05-09
|
59.61
|
54.1277
|
| 2022-05-06
|
62.23
|
56.5067
|
| 2022-05-05
|
62.12
|
56.4068
|
| 2022-05-04
|
63.94
|
58.0594
|
| 2022-05-03
|
59.53
|
54.055
|
| 2022-05-02
|
59.06
|
53.6282
|
| 2022-04-29
|
58.51
|
53.1288
|
| 2022-04-28
|
60.04
|
54.5181
|
| 2022-04-27
|
59.12
|
53.6827
|
| 2022-04-26
|
57.66
|
52.357
|
| 2022-04-25
|
59.68
|
54.1912
|
| 2022-04-22
|
60.44
|
54.8813
|
| 2022-04-21
|
63.13
|
57.3239
|
| 2022-04-20
|
64.41
|
58.4862
|
| 2022-04-19
|
63.61
|
57.7598
|
| 2022-04-18
|
63.9
|
58.0231
|
| 2022-04-14
|
63.03
|
57.2331
|
| 2022-04-13
|
62.98
|
57.1877
|
| 2022-04-12
|
62.45
|
56.7065
|
| 2022-04-11
|
62.58
|
56.8245
|
| 2022-04-08
|
63.14
|
57.333
|
| 2022-04-07
|
61.66
|
55.9891
|
| 2022-04-06
|
61.81
|
56.1253
|
| 2022-04-05
|
62.45
|
56.7065
|
| 2022-04-04
|
62.54
|
56.7882
|
| 2022-04-01
|
63.79
|
57.9232
|
| 2022-03-31
|
62.77
|
56.997
|
| 2022-03-30
|
63.49
|
57.6508
|
| 2022-03-29
|
63.05
|
57.2513
|
| 2022-03-28
|
63.73
|
57.8687
|
| 2022-03-25
|
64.48
|
58.5498
|
| 2022-03-24
|
63.16
|
57.3512
|
| 2022-03-23
|
61.85
|
56.1616
|
| 2022-03-22
|
62.68
|
56.9153
|
| 2022-03-21
|
61.74
|
56.0618
|
| 2022-03-18
|
61.03
|
55.4171
|
| 2022-03-17
|
60.94
|
55.3353
|
| 2022-03-16
|
59.78
|
54.282
|
| 2022-03-15
|
58.55
|
52.8746
|
| 2022-03-14
|
57.51
|
51.9354
|
| 2022-03-11
|
57
|
51.4748
|
| 2022-03-10
|
56.98
|
51.4568
|
| 2022-03-09
|
58.28
|
52.6307
|
| 2022-03-08
|
55.46
|
50.0841
|
| 2022-03-07
|
54.67
|
49.3707
|
| 2022-03-04
|
57.48
|
51.9083
|
| 2022-03-03
|
60.41
|
54.5543
|
| 2022-03-02
|
61.04
|
55.1232
|
| 2022-03-01
|
57.89
|
52.2786
|
| 2022-02-28
|
61.24
|
55.3038
|
| 2022-02-25
|
63.16
|
57.0377
|
| 2022-02-24
|
60.38
|
54.5272
|
| 2022-02-23
|
61.54
|
55.5748
|
| 2022-02-22
|
61.61
|
55.638
|
| 2022-02-18
|
61.73
|
55.7463
|
| 2022-02-17
|
61.38
|
55.4303
|
| 2022-02-16
|
60.34
|
54.4911
|
| 2022-02-15
|
60.38
|
54.5272
|
| 2022-02-14
|
58.99
|
53.2719
|
| 2022-02-11
|
60.74
|
54.8523
|
| 2022-02-10
|
62.22
|
56.1888
|
| 2022-02-09
|
62.41
|
56.3604
|
| 2022-02-08
|
62.7
|
56.6223
|
| 2022-02-07
|
61.79
|
55.8005
|
| 2022-02-04
|
60.99
|
55.0781
|
| 2022-02-03
|
59.49
|
53.7235
|
| 2022-02-02
|
60.25
|
54.4098
|
| 2022-02-01
|
59.11
|
53.3803
|
| 2022-01-31
|
57.75
|
52.1521
|
| 2022-01-28
|
56.96
|
51.4387
|
| 2022-01-27
|
56.42
|
50.951
|
| 2022-01-26
|
57.63
|
52.0438
|
| 2022-01-25
|
58.21
|
52.5675
|
| 2022-01-24
|
57.46
|
51.8902
|
| 2022-01-21
|
57.32
|
51.7638
|
| 2022-01-20
|
58.84
|
53.1365
|
| 2022-01-19
|
58.84
|
53.1365
|
| 2022-01-18
|
60.9
|
54.9968
|
| 2022-01-14
|
61.91
|
55.9089
|
| 2022-01-13
|
61.87
|
55.8728
|
| 2022-01-12
|
61.37
|
55.4212
|
| 2022-01-11
|
61.77
|
55.7825
|
| 2022-01-10
|
61.41
|
55.4573
|
| 2022-01-07
|
60.74
|
54.8523
|
| 2022-01-06
|
59.19
|
53.4525
|
| 2022-01-05
|
58.19
|
52.5495
|
| 2022-01-04
|
59
|
53.281
|
| 2022-01-03
|
57.39
|
51.827
|
| 2021-12-31
|
56.86
|
51.3484
|
| 2021-12-30
|
56.74
|
51.24
|
| 2021-12-29
|
56.78
|
51.2762
|
| 2021-12-28
|
56.67
|
51.1768
|
| 2021-12-27
|
56.9
|
51.3845
|
| 2021-12-23
|
56.57
|
51.0865
|
| 2021-12-22
|
55.27
|
49.9125
|
| 2021-12-21
|
55.14
|
49.7951
|
| 2021-12-20
|
52.91
|
47.7813
|
| 2021-12-17
|
54.11
|
48.865
|
| 2021-12-16
|
55.28
|
49.9215
|
| 2021-12-15
|
54.36
|
49.0907
|
| 2021-12-14
|
54.66
|
49.0727
|
| 2021-12-13
|
53.84
|
48.3365
|
| 2021-12-10
|
54.39
|
48.8303
|
| 2021-12-09
|
54.81
|
49.2073
|
| 2021-12-08
|
54.97
|
49.351
|
| 2021-12-07
|
55.19
|
49.5485
|
| 2021-12-06
|
54.77
|
49.1714
|
| 2021-12-03
|
53.32
|
47.8696
|
| 2021-12-02
|
53.96
|
48.4442
|
| 2021-12-01
|
51.72
|
46.4332
|
| 2021-11-30
|
52.6
|
47.2232
|
| 2021-11-29
|
54.95
|
49.333
|
| 2021-11-26
|
56.05
|
50.3206
|
| 2021-11-24
|
57.89
|
51.9725
|
| 2021-11-23
|
58.9
|
52.8793
|
| 2021-11-22
|
56.94
|
51.1196
|
| 2021-11-19
|
54.95
|
49.333
|
| 2021-11-18
|
56.12
|
50.3834
|
| 2021-11-17
|
56.95
|
51.1286
|
| 2021-11-16
|
57.19
|
51.3441
|
| 2021-11-15
|
58.09
|
52.1521
|
| 2021-11-12
|
58.21
|
52.2598
|
| 2021-11-11
|
58.86
|
52.8434
|
| 2021-11-10
|
58.86
|
52.8434
|
| 2021-11-09
|
58.76
|
52.7536
|
| 2021-11-08
|
59.16
|
53.1127
|
| 2021-11-05
|
58.96
|
52.9331
|
| 2021-11-04
|
60.39
|
54.2169
|
| 2021-11-03
|
61.08
|
54.8364
|
| 2021-11-02
|
59.98
|
53.8489
|
| 2021-11-01
|
60.19
|
54.0374
|
| 2021-10-29
|
59.09
|
53.0498
|
| 2021-10-28
|
59.9
|
53.777
|
| 2021-10-27
|
58.55
|
52.565
|
| 2021-10-26
|
59.23
|
53.1755
|
| 2021-10-25
|
59.64
|
53.5436
|
| 2021-10-22
|
60.01
|
53.8758
|
| 2021-10-21
|
59.26
|
53.2024
|
| 2021-10-20
|
59.61
|
53.5167
|
| 2021-10-19
|
58.64
|
52.6458
|
| 2021-10-18
|
57.89
|
51.9725
|
| 2021-10-15
|
58.28
|
52.3226
|
| 2021-10-14
|
57.77
|
51.8648
|
| 2021-10-13
|
56.21
|
50.4642
|
| 2021-10-12
|
57.4
|
51.5326
|
| 2021-10-11
|
57.89
|
51.9725
|
| 2021-10-08
|
57.61
|
51.7211
|
| 2021-10-07
|
57.2
|
51.353
|
| 2021-10-06
|
57.32
|
51.4608
|
| 2021-10-05
|
57.45
|
51.5775
|
| 2021-10-04
|
55.82
|
50.1141
|
| 2021-10-01
|
55.48
|
49.8088
|
| 2021-09-30
|
54.89
|
49.2792
|
| 2021-09-29
|
55.84
|
50.132
|
| 2021-09-28
|
55.99
|
50.2667
|
| 2021-09-27
|
57.03
|
51.2004
|
| 2021-09-24
|
54.81
|
49.2073
|
| 2021-09-23
|
54.52
|
48.947
|
| 2021-09-22
|
53.71
|
48.2198
|
| 2021-09-21
|
52.96
|
47.5464
|
| 2021-09-20
|
53.23
|
47.7888
|
| 2021-09-17
|
53.81
|
48.3096
|
| 2021-09-16
|
54.35
|
48.7943
|
| 2021-09-15
|
54.45
|
48.8841
|
| 2021-09-14
|
54.43
|
48.5789
|
| 2021-09-13
|
55.12
|
49.1947
|
| 2021-09-10
|
54.44
|
48.5878
|
| 2021-09-09
|
54.69
|
48.8109
|
| 2021-09-08
|
54.81
|
48.918
|
| 2021-09-07
|
54.67
|
48.7931
|
| 2021-09-03
|
55.1
|
49.1769
|
| 2021-09-02
|
55.23
|
49.2929
|
| 2021-09-01
|
54.58
|
48.7128
|
| 2021-08-31
|
54.56
|
48.6949
|
| 2021-08-30
|
54.02
|
48.213
|
| 2021-08-27
|
55.01
|
49.0965
|
| 2021-08-26
|
54.02
|
48.213
|
| 2021-08-25
|
54.93
|
49.0251
|
| 2021-08-24
|
54.36
|
48.5164
|
| 2021-08-23
|
54.16
|
48.3379
|
| 2021-08-20
|
53.57
|
47.8113
|
| 2021-08-19
|
52.96
|
47.2669
|
| 2021-08-18
|
53.76
|
47.9809
|
| 2021-08-17
|
54.01
|
48.204
|
| 2021-08-16
|
54.61
|
48.7395
|
| 2021-08-13
|
54.61
|
48.7395
|
| 2021-08-12
|
53.88
|
48.088
|
| 2021-08-11
|
54.08
|
48.2665
|
| 2021-08-10
|
53.14
|
47.4276
|
| 2021-08-09
|
51.85
|
46.2762
|
| 2021-08-06
|
50.95
|
45.473
|
| 2021-08-05
|
48.66
|
43.4292
|
| 2021-08-04
|
47.09
|
42.0279
|
| 2021-08-03
|
47.74
|
42.608
|
| 2021-08-02
|
47.37
|
42.2778
|
| 2021-07-30
|
47.35
|
42.26
|
| 2021-07-29
|
47.87
|
42.7241
|
| 2021-07-28
|
46.95
|
41.903
|
| 2021-07-27
|
47.42
|
42.3224
|
| 2021-07-26
|
47.71
|
42.5813
|
| 2021-07-23
|
47.31
|
42.2243
|
| 2021-07-22
|
47.56
|
42.4474
|
| 2021-07-21
|
48.29
|
43.0989
|
| 2021-07-20
|
47.23
|
42.1529
|
| 2021-07-19
|
44.93
|
40.1001
|
| 2021-07-16
|
46.9
|
41.8584
|
| 2021-07-15
|
48.07
|
42.9026
|
| 2021-07-14
|
46.41
|
41.421
|
| 2021-07-13
|
46.73
|
41.7066
|
| 2021-07-12
|
47.44
|
42.3403
|
| 2021-07-09
|
46.87
|
41.8316
|
| 2021-07-08
|
44.86
|
40.0376
|
| 2021-07-07
|
46.79
|
41.7602
|
| 2021-07-06
|
46.61
|
41.5995
|
| 2021-07-02
|
48.05
|
42.8847
|
| 2021-07-01
|
48.27
|
43.0811
|
| 2021-06-30
|
47.6
|
42.4831
|
| 2021-06-29
|
47.4
|
42.3046
|
| 2021-06-28
|
47.96
|
42.8044
|
| 2021-06-25
|
49.02
|
43.7505
|
| 2021-06-24
|
48.21
|
43.0275
|
| 2021-06-23
|
47.73
|
42.5991
|
| 2021-06-22
|
47.55
|
42.4385
|
| 2021-06-21
|
47.75
|
42.617
|
| 2021-06-18
|
46.85
|
41.8137
|
| 2021-06-17
|
48.77
|
43.5273
|
| 2021-06-16
|
51.68
|
46.1245
|
| 2021-06-15
|
51.53
|
45.9906
|
| 2021-06-14
|
51.1
|
45.6069
|
| 2021-06-11
|
52.02
|
46.1424
|
| 2021-06-10
|
51.57
|
45.7432
|
| 2021-06-09
|
52.16
|
46.2665
|
| 2021-06-08
|
53.23
|
47.2156
|
| 2021-06-07
|
53.07
|
47.0737
|
| 2021-06-04
|
53.42
|
47.3842
|
| 2021-06-03
|
53.54
|
47.4906
|
| 2021-06-02
|
53.04
|
47.0471
|
| 2021-06-01
|
53.55
|
47.4995
|
| 2021-05-28
|
52.84
|
46.8697
|
| 2021-05-27
|
52.71
|
46.7544
|
| 2021-05-26
|
51.37
|
45.5658
|
| 2021-05-25
|
50.8
|
45.0602
|
| 2021-05-24
|
51.88
|
46.0182
|
| 2021-05-21
|
51.31
|
45.5126
|
| 2021-05-20
|
50.53
|
44.8207
|
| 2021-05-19
|
50.67
|
44.9449
|
| 2021-05-18
|
51.11
|
45.3352
|
| 2021-05-17
|
51.57
|
45.7432
|
| 2021-05-14
|
51.9
|
46.0359
|
| 2021-05-13
|
50.85
|
45.1046
|
| 2021-05-12
|
50.08
|
44.4216
|
| 2021-05-11
|
50.38
|
44.6877
|
| 2021-05-10
|
51.92
|
46.0537
|
| 2021-05-07
|
51.19
|
45.4061
|
| 2021-05-06
|
50.17
|
44.5014
|
| 2021-05-05
|
48.87
|
43.3483
|
| 2021-05-04
|
48.4
|
42.9314
|
| 2021-05-03
|
49.05
|
43.5079
|
| 2021-04-30
|
48.45
|
42.9757
|
| 2021-04-29
|
48.94
|
43.4104
|
| 2021-04-28
|
48.21
|
42.7628
|
| 2021-04-27
|
48.44
|
42.9668
|
| 2021-04-26
|
47.53
|
42.1597
|
| 2021-04-23
|
47.34
|
41.9911
|
| 2021-04-22
|
46.46
|
41.2106
|
| 2021-04-21
|
46.76
|
41.4767
|
| 2021-04-20
|
45.53
|
40.3856
|
| 2021-04-19
|
46.73
|
41.4501
|
| 2021-04-16
|
47.1
|
41.7783
|
| 2021-04-15
|
46.66
|
41.388
|
| 2021-04-14
|
47.49
|
42.1242
|
| 2021-04-13
|
46.69
|
41.4146
|
| 2021-04-12
|
47.16
|
41.8315
|
| 2021-04-09
|
46.6
|
41.3348
|
| 2021-04-08
|
46.06
|
40.8558
|
| 2021-04-07
|
47.08
|
41.7605
|
| 2021-04-06
|
46.66
|
41.388
|
| 2021-04-05
|
46.75
|
41.4678
|
| 2021-04-01
|
46.38
|
41.1396
|
| 2021-03-31
|
46.21
|
40.9888
|
| 2021-03-30
|
47.34
|
41.9911
|
| 2021-03-29
|
46.58
|
41.317
|
| 2021-03-26
|
46.82
|
41.5299
|
| 2021-03-25
|
46.5
|
41.246
|
| 2021-03-24
|
44.99
|
39.9067
|
| 2021-03-23
|
44.98
|
39.8978
|
| 2021-03-22
|
46.23
|
41.0066
|
| 2021-03-19
|
46.83
|
41.5388
|
| 2021-03-18
|
47.82
|
42.4169
|
| 2021-03-17
|
47.67
|
42.2839
|
| 2021-03-16
|
47.33
|
41.9823
|
| 2021-03-15
|
48.34
|
42.8782
|
| 2021-03-12
|
48.44
|
42.683
|
| 2021-03-11
|
48.01
|
42.3041
|
| 2021-03-10
|
47.85
|
42.1631
|
| 2021-03-09
|
46.62
|
41.0793
|
| 2021-03-08
|
47.24
|
41.6256
|
| 2021-03-05
|
46.97
|
41.3877
|
| 2021-03-04
|
46.27
|
40.7709
|
| 2021-03-03
|
47.01
|
41.423
|
| 2021-03-02
|
45.96
|
40.4977
|
| 2021-03-01
|
45.31
|
39.925
|
| 2021-02-26
|
43.95
|
38.7266
|
| 2021-02-25
|
43.95
|
38.7266
|
| 2021-02-24
|
45.43
|
40.0307
|
| 2021-02-23
|
44.37
|
39.0967
|
| 2021-02-22
|
44.1
|
38.8588
|
| 2021-02-19
|
42.58
|
37.5195
|
| 2021-02-18
|
42.11
|
37.1053
|
| 2021-02-17
|
43.27
|
38.1275
|
| 2021-02-16
|
42.15
|
37.1406
|
| 2021-02-12
|
41.4
|
36.4797
|
| 2021-02-11
|
41.6
|
36.6559
|
| 2021-02-10
|
42.43
|
37.3873
|
| 2021-02-09
|
42.14
|
37.1317
|
| 2021-02-08
|
42.29
|
37.2639
|
| 2021-02-05
|
41.68
|
36.7264
|
| 2021-02-04
|
41.34
|
36.4268
|
| 2021-02-03
|
38.95
|
34.3209
|
| 2021-02-02
|
38.57
|
33.986
|
| 2021-02-01
|
37.42
|
32.9727
|
| 2021-01-29
|
37.44
|
32.9903
|
| 2021-01-28
|
38.48
|
33.9067
|
| 2021-01-27
|
37.6
|
33.1313
|
| 2021-01-26
|
39.11
|
34.4619
|
| 2021-01-25
|
39.58
|
34.876
|
| 2021-01-22
|
40.08
|
35.3166
|
| 2021-01-21
|
41.05
|
36.1713
|
| 2021-01-20
|
42.08
|
37.0789
|
| 2021-01-19
|
42.25
|
37.2287
|
| 2021-01-15
|
41.35
|
36.4356
|
| 2021-01-14
|
41.3
|
36.3916
|
| 2021-01-13
|
40.72
|
35.8805
|
| 2021-01-12
|
41
|
36.1272
|
| 2021-01-11
|
40.28
|
35.4928
|
| 2021-01-08
|
40.62
|
35.7924
|
| 2021-01-07
|
40.89
|
36.0303
|
| 2021-01-06
|
40.21
|
35.4311
|
| 2021-01-05
|
37.75
|
33.2635
|
| 2021-01-04
|
37.13
|
32.7172
|
| 2020-12-31
|
37.86
|
33.3604
|
| 2020-12-30
|
37.52
|
33.0608
|
| 2020-12-29
|
37.16
|
32.7436
|
| 2020-12-28
|
37.07
|
32.6643
|
| 2020-12-24
|
37.37
|
32.9287
|
| 2020-12-23
|
37.44
|
32.9903
|
| 2020-12-22
|
36.8
|
32.4264
|
| 2020-12-21
|
37.37
|
32.9287
|
| 2020-12-18
|
37.48
|
33.0256
|
| 2020-12-17
|
38.23
|
33.6865
|
| 2020-12-16
|
38.32
|
33.7657
|
| 2020-12-15
|
38.54
|
33.9596
|
| 2020-12-14
|
38.16
|
33.6248
|
| 2020-12-11
|
38.79
|
34.1799
|
| 2020-12-10
|
39.71
|
34.7086
|
| 2020-12-09
|
39.94
|
34.9096
|
| 2020-12-08
|
39.52
|
34.5425
|
| 2020-12-07
|
39.79
|
34.7785
|
| 2020-12-04
|
40.69
|
35.5652
|
| 2020-12-03
|
39.84
|
34.8222
|
| 2020-12-02
|
39.73
|
34.7261
|
| 2020-12-01
|
39.31
|
34.359
|
| 2020-11-30
|
38.44
|
33.5985
|
| 2020-11-27
|
39.71
|
34.7086
|
| 2020-11-25
|
40.12
|
35.0669
|
| 2020-11-24
|
40.98
|
35.8186
|
| 2020-11-23
|
39.77
|
34.761
|
| 2020-11-20
|
38.61
|
33.7471
|
| 2020-11-19
|
38.54
|
33.686
|
| 2020-11-18
|
38.55
|
33.6947
|
| 2020-11-17
|
38.42
|
33.5811
|
| 2020-11-16
|
38.49
|
33.6422
|
| 2020-11-13
|
37.32
|
32.6196
|
| 2020-11-12
|
36.06
|
31.5183
|
| 2020-11-11
|
37.35
|
32.6458
|
| 2020-11-10
|
38.23
|
33.415
|
| 2020-11-09
|
37.52
|
32.7944
|
| 2020-11-06
|
33.16
|
28.9835
|
| 2020-11-05
|
33.43
|
29.2195
|
| 2020-11-04
|
31.59
|
27.6113
|
| 2020-11-03
|
32.89
|
28.7476
|
| 2020-11-02
|
32.45
|
28.363
|
| 2020-10-30
|
31.49
|
27.5239
|
| 2020-10-29
|
31.29
|
27.3491
|
| 2020-10-28
|
30.23
|
26.4226
|
| 2020-10-27
|
31.16
|
27.2354
|
| 2020-10-26
|
31.26
|
27.3228
|
| 2020-10-23
|
32.38
|
28.3018
|
| 2020-10-22
|
32.01
|
27.9784
|
| 2020-10-21
|
31.67
|
27.6812
|
| 2020-10-20
|
30.65
|
26.7897
|
| 2020-10-19
|
30.09
|
26.3002
|
| 2020-10-16
|
30.29
|
26.475
|
| 2020-10-15
|
29.96
|
26.1866
|
| 2020-10-14
|
29.65
|
25.9156
|
| 2020-10-13
|
29.82
|
26.0642
|
| 2020-10-12
|
30.46
|
26.6236
|
| 2020-10-09
|
29.95
|
26.1778
|
| 2020-10-08
|
30.26
|
26.4488
|
| 2020-10-07
|
29.56
|
25.837
|
| 2020-10-06
|
28.98
|
25.33
|
| 2020-10-05
|
29.05
|
25.3912
|
| 2020-10-02
|
28.22
|
24.6657
|
| 2020-10-01
|
27.72
|
24.2287
|
| 2020-09-30
|
27.53
|
24.0626
|
| 2020-09-29
|
27.29
|
23.8529
|
| 2020-09-28
|
27.63
|
24.15
|
| 2020-09-25
|
27.07
|
23.6606
|
| 2020-09-24
|
26.48
|
23.1449
|
| 2020-09-23
|
26.43
|
23.1012
|
| 2020-09-22
|
27.34
|
23.8966
|
| 2020-09-21
|
26.98
|
23.5819
|
| 2020-09-18
|
27.99
|
24.4647
|
| 2020-09-17
|
28.7
|
25.0853
|
| 2020-09-16
|
29.77
|
26.0205
|
| 2020-09-15
|
28.93
|
25.0066
|
| 2020-09-14
|
29.4
|
25.4129
|
| 2020-09-11
|
28.4
|
24.5485
|
| 2020-09-10
|
28.16
|
24.341
|
| 2020-09-09
|
29.15
|
25.1968
|
| 2020-09-08
|
28.89
|
24.972
|
| 2020-09-04
|
29.8
|
25.7586
|
| 2020-09-03
|
29.4
|
25.4129
|
| 2020-09-02
|
29.83
|
25.7846
|
| 2020-09-01
|
29.15
|
25.1968
|
| 2020-08-31
|
29.14
|
25.1881
|
| 2020-08-28
|
29.37
|
25.3869
|
| 2020-08-27
|
29.68
|
25.6549
|
| 2020-08-26
|
29.06
|
25.119
|
| 2020-08-25
|
29.52
|
25.5166
|
| 2020-08-24
|
29.55
|
25.5425
|
| 2020-08-21
|
28.27
|
24.4361
|
| 2020-08-20
|
29.13
|
25.1795
|
| 2020-08-19
|
29.86
|
25.8105
|
| 2020-08-18
|
29.58
|
25.5685
|
| 2020-08-17
|
29.96
|
25.8969
|
| 2020-08-14
|
30.99
|
26.7872
|
| 2020-08-13
|
30.71
|
26.5452
|
| 2020-08-12
|
30.94
|
26.744
|
| 2020-08-11
|
31.98
|
27.643
|
| 2020-08-10
|
31.46
|
27.1935
|
| 2020-08-07
|
30.66
|
26.502
|
| 2020-08-06
|
29.32
|
25.3437
|
| 2020-08-05
|
30.18
|
26.0871
|
| 2020-08-04
|
29.72
|
25.6895
|
| 2020-08-03
|
32.14
|
27.7813
|
| 2020-07-31
|
32.14
|
27.7813
|
| 2020-07-30
|
31.78
|
27.4701
|
| 2020-07-29
|
32.67
|
28.2394
|
| 2020-07-28
|
30.95
|
26.7527
|
| 2020-07-27
|
30.85
|
26.6662
|
| 2020-07-24
|
31.31
|
27.0638
|
| 2020-07-23
|
31.87
|
27.5479
|
| 2020-07-22
|
32.19
|
27.8245
|
| 2020-07-21
|
31.96
|
27.6257
|
| 2020-07-20
|
31.41
|
27.1503
|
| 2020-07-17
|
32.12
|
27.764
|
| 2020-07-16
|
32.56
|
28.1443
|
| 2020-07-15
|
31.77
|
27.4615
|
| 2020-07-14
|
30.79
|
26.6144
|
| 2020-07-13
|
29.72
|
25.6895
|
| 2020-07-10
|
30.1
|
26.0179
|
| 2020-07-09
|
28
|
24.2027
|
| 2020-07-08
|
29.85
|
25.8018
|
| 2020-07-07
|
29.17
|
25.2141
|
| 2020-07-06
|
30.74
|
26.5711
|
| 2020-07-02
|
29.92
|
25.8624
|
| 2020-07-01
|
29.58
|
25.5685
|
| 2020-06-30
|
31.18
|
26.9515
|
| 2020-06-29
|
30.68
|
26.5193
|
| 2020-06-26
|
29.71
|
25.6808
|
| 2020-06-25
|
31.26
|
27.0206
|
| 2020-06-24
|
30.3
|
26.1908
|
| 2020-06-23
|
32.05
|
27.7035
|
| 2020-06-22
|
31.79
|
27.4788
|
| 2020-06-19
|
31.81
|
27.496
|
| 2020-06-18
|
32.47
|
28.0665
|
| 2020-06-17
|
32.28
|
27.9023
|
| 2020-06-16
|
33.29
|
28.7753
|
| 2020-06-15
|
33.19
|
28.6889
|
| 2020-06-12
|
33.04
|
28.5592
|
| 2020-06-11
|
31.61
|
27.0466
|
| 2020-06-10
|
35.16
|
30.0841
|
| 2020-06-09
|
37.74
|
32.2916
|
| 2020-06-08
|
39.44
|
33.7462
|
| 2020-06-05
|
36.36
|
31.1108
|
| 2020-06-04
|
35.21
|
30.1268
|
| 2020-06-03
|
33.25
|
28.4498
|
| 2020-06-02
|
31.49
|
26.9439
|
| 2020-06-01
|
30.55
|
26.1396
|
| 2020-05-29
|
30.06
|
25.7203
|
| 2020-05-28
|
31.12
|
26.6273
|
| 2020-05-27
|
31.51
|
26.961
|
| 2020-05-26
|
31.01
|
26.5332
|
| 2020-05-22
|
28.89
|
24.7192
|
| 2020-05-21
|
28.81
|
24.6508
|
| 2020-05-20
|
28.04
|
23.9919
|
| 2020-05-19
|
27.63
|
23.6411
|
| 2020-05-18
|
28.45
|
24.3428
|
| 2020-05-15
|
26.47
|
22.6486
|
| 2020-05-14
|
25.76
|
22.0411
|
| 2020-05-13
|
24.96
|
21.3566
|
| 2020-05-12
|
26.55
|
22.7171
|
| 2020-05-11
|
27.55
|
23.5727
|
| 2020-05-08
|
27.65
|
23.6583
|
| 2020-05-07
|
25.52
|
21.8358
|
| 2020-05-06
|
23.31
|
19.9448
|
| 2020-05-05
|
25.06
|
21.4422
|
| 2020-05-04
|
24.07
|
20.5951
|
| 2020-05-01
|
23.9
|
20.4496
|
| 2020-04-30
|
25.43
|
21.7587
|
| 2020-04-29
|
27.23
|
23.2989
|
| 2020-04-28
|
25.28
|
21.6304
|
| 2020-04-27
|
24.18
|
20.6892
|
| 2020-04-24
|
23.35
|
19.979
|
| 2020-04-23
|
22.66
|
19.3886
|
| 2020-04-22
|
22.26
|
19.0464
|
| 2020-04-21
|
22.25
|
19.0378
|
| 2020-04-20
|
23.75
|
20.3213
|
| 2020-04-17
|
24.5
|
20.963
|
| 2020-04-16
|
23.18
|
19.8336
|
| 2020-04-15
|
24.08
|
20.6036
|
| 2020-04-14
|
25.78
|
22.0582
|
| 2020-04-13
|
25.63
|
21.9299
|
| 2020-04-09
|
26.54
|
22.7085
|
| 2020-04-08
|
24.13
|
20.6464
|
| 2020-04-07
|
23.26
|
19.902
|
| 2020-04-06
|
21.52
|
18.4132
|
| 2020-04-03
|
20.46
|
17.5063
|
| 2020-04-02
|
21.25
|
18.1822
|
| 2020-04-01
|
21.61
|
18.4902
|
| 2020-03-31
|
24.25
|
20.7491
|
| 2020-03-30
|
25.71
|
21.9983
|
| 2020-03-27
|
25.51
|
21.8272
|
| 2020-03-26
|
27.51
|
23.5385
|
| 2020-03-25
|
25.72
|
22.0069
|
| 2020-03-24
|
22.93
|
19.6197
|
| 2020-03-23
|
19.3
|
16.5137
|
| 2020-03-20
|
19.23
|
16.4538
|
| 2020-03-19
|
20.6
|
17.626
|
| 2020-03-18
|
18.78
|
16.0688
|
| 2020-03-17
|
22.25
|
19.0378
|
| 2020-03-16
|
23.25
|
19.8935
|
| 2020-03-13
|
28.5
|
24.3855
|
| 2020-03-12
|
25.67
|
21.6903
|
| 2020-03-11
|
32.43
|
27.4023
|
| 2020-03-10
|
35.07
|
29.633
|
| 2020-03-09
|
32.81
|
27.7234
|
| 2020-03-06
|
37.84
|
31.9735
|
| 2020-03-05
|
40.65
|
34.3479
|
| 2020-03-04
|
42.54
|
35.9449
|
| 2020-03-03
|
41.49
|
35.0577
|
| 2020-03-02
|
42.85
|
36.2068
|
| 2020-02-28
|
42.16
|
35.6238
|
| 2020-02-27
|
43.41
|
36.68
|
| 2020-02-26
|
45
|
38.0235
|
| 2020-02-25
|
45.24
|
38.2263
|
| 2020-02-24
|
45.7
|
38.615
|
| 2020-02-21
|
48.6
|
41.0654
|
| 2020-02-20
|
49.8
|
42.0793
|
| 2020-02-19
|
49.41
|
41.7498
|
| 2020-02-18
|
49.01
|
41.4118
|
| 2020-02-14
|
48.48
|
40.964
|
| 2020-02-13
|
50.93
|
43.0341
|
| 2020-02-12
|
54.28
|
45.8648
|
| 2020-02-11
|
54.47
|
46.0253
|
| 2020-02-10
|
54.14
|
45.7465
|
| 2020-02-07
|
53.46
|
45.1719
|
| 2020-02-06
|
53.41
|
45.1297
|
| 2020-02-05
|
52.48
|
44.3438
|
| 2020-02-04
|
50.65
|
42.7976
|
| 2020-02-03
|
51.16
|
43.2285
|
| 2020-01-31
|
50.26
|
42.468
|
| 2020-01-30
|
51.3
|
43.3468
|
| 2020-01-29
|
50.35
|
42.5441
|
| 2020-01-28
|
50.41
|
42.5948
|
| 2020-01-27
|
50.13
|
42.3582
|
| 2020-01-24
|
51.06
|
43.144
|
| 2020-01-23
|
51.61
|
43.6087
|
| 2020-01-22
|
52.26
|
44.1579
|
| 2020-01-21
|
51.67
|
43.6594
|
| 2020-01-17
|
52.9
|
44.6987
|
| 2020-01-16
|
52.36
|
44.2425
|
| 2020-01-15
|
51.78
|
43.7524
|
| 2020-01-14
|
52.34
|
44.2256
|
| 2020-01-13
|
52.62
|
44.4621
|
| 2020-01-10
|
52.03
|
43.9636
|
| 2020-01-09
|
52.28
|
44.1749
|
| 2020-01-08
|
51.71
|
43.6932
|
| 2020-01-07
|
51.11
|
43.1862
|
| 2020-01-06
|
51.4
|
43.4313
|
| 2020-01-03
|
51.36
|
43.3975
|
| 2020-01-02
|
51.76
|
43.7355
|
| 2019-12-31
|
51.33
|
43.3721
|
| 2019-12-30
|
51
|
43.0933
|
| 2019-12-27
|
51.07
|
43.1524
|
| 2019-12-26
|
50.62
|
42.7722
|
| 2019-12-24
|
50.94
|
43.0426
|
| 2019-12-23
|
50.97
|
43.0679
|
| 2019-12-20
|
51.54
|
43.5496
|
| 2019-12-19
|
51.93
|
43.8791
|
| 2019-12-18
|
51.97
|
43.9129
|
| 2019-12-17
|
51.79
|
43.7608
|
| 2019-12-16
|
51.9
|
43.8538
|
| 2019-12-13
|
51.6
|
43.6003
|
| 2019-12-12
|
51.03
|
43.1186
|
| 2019-12-11
|
50.41
|
42.5948
|
| 2019-12-10
|
51.08
|
42.8905
|
| 2019-12-09
|
51.58
|
43.3104
|
| 2019-12-06
|
51.86
|
43.5455
|
| 2019-12-05
|
51.14
|
42.9409
|
| 2019-12-04
|
51.11
|
42.9157
|
| 2019-12-03
|
51.17
|
42.9661
|
| 2019-12-02
|
51.66
|
43.3775
|
| 2019-11-29
|
52.66
|
44.2172
|
| 2019-11-27
|
52.89
|
44.4103
|
| 2019-11-26
|
53.17
|
44.6454
|
| 2019-11-25
|
53.31
|
44.763
|
| 2019-11-22
|
53.3
|
44.7546
|
| 2019-11-21
|
52.21
|
43.8393
|
| 2019-11-20
|
52.93
|
44.4439
|
| 2019-11-19
|
53.41
|
44.8469
|
| 2019-11-18
|
54.15
|
45.4683
|
| 2019-11-15
|
53.93
|
45.2836
|
| 2019-11-14
|
54.19
|
45.5019
|
| 2019-11-13
|
54.72
|
45.9469
|
| 2019-11-12
|
55.41
|
46.5263
|
| 2019-11-11
|
55.4
|
46.5179
|
| 2019-11-08
|
55.91
|
46.9461
|
| 2019-11-07
|
55.59
|
46.6774
|
| 2019-11-06
|
55.52
|
46.6187
|
| 2019-11-05
|
54.81
|
46.0225
|
| 2019-11-04
|
54.93
|
46.1232
|
| 2019-11-01
|
53.76
|
45.1408
|
| 2019-10-31
|
52.96
|
44.4691
|
| 2019-10-30
|
52.61
|
44.1752
|
| 2019-10-29
|
52.1
|
43.747
|
| 2019-10-28
|
52.55
|
44.1248
|
| 2019-10-25
|
52.8
|
44.3347
|
| 2019-10-24
|
52.9
|
44.4187
|
| 2019-10-23
|
53.15
|
44.6286
|
| 2019-10-22
|
53.24
|
44.7042
|
| 2019-10-21
|
54.55
|
45.8042
|
| 2019-10-18
|
53.97
|
45.3172
|
| 2019-10-17
|
54.06
|
45.3927
|
| 2019-10-16
|
54.34
|
45.6278
|
| 2019-10-15
|
54.68
|
45.9133
|
| 2019-10-14
|
54.21
|
45.5187
|
| 2019-10-11
|
54.42
|
45.695
|
| 2019-10-10
|
54.06
|
45.3927
|
| 2019-10-09
|
53.04
|
44.5363
|
| 2019-10-08
|
52.42
|
44.0157
|
| 2019-10-07
|
53.63
|
45.0317
|
| 2019-10-04
|
54.43
|
45.7034
|
| 2019-10-03
|
53.21
|
44.679
|
| 2019-10-02
|
53.47
|
44.8973
|
| 2019-10-01
|
54.37
|
45.653
|
| 2019-09-30
|
55.7
|
46.7698
|
| 2019-09-27
|
56.16
|
47.156
|
| 2019-09-26
|
55.88
|
46.9209
|
| 2019-09-25
|
56.53
|
47.4667
|
| 2019-09-24
|
57
|
47.8614
|
| 2019-09-23
|
57.3
|
48.1133
|
| 2019-09-20
|
57.45
|
48.2392
|
| 2019-09-19
|
57.89
|
48.6087
|
| 2019-09-18
|
57.65
|
48.4072
|
| 2019-09-17
|
57.08
|
47.9286
|
| 2019-09-16
|
56.32
|
47.2904
|
| 2019-09-13
|
57.29
|
47.8362
|
| 2019-09-12
|
56.76
|
47.3937
|
| 2019-09-11
|
56.6
|
47.2601
|
| 2019-09-10
|
55.5
|
46.3416
|
| 2019-09-09
|
55.41
|
46.2664
|
| 2019-09-06
|
54.85
|
45.7988
|
| 2019-09-05
|
54.68
|
45.6569
|
| 2019-09-04
|
54.4
|
45.4231
|
| 2019-09-03
|
52.4
|
43.7531
|
| 2019-08-30
|
52.04
|
43.4525
|
| 2019-08-29
|
52.46
|
43.8032
|
| 2019-08-28
|
52.45
|
43.7949
|
| 2019-08-27
|
52.74
|
44.037
|
| 2019-08-26
|
53.08
|
44.3209
|
| 2019-08-23
|
52.49
|
43.8283
|
| 2019-08-22
|
53.75
|
44.8803
|
| 2019-08-21
|
53.69
|
44.8302
|
| 2019-08-20
|
53.43
|
44.6131
|
| 2019-08-19
|
54.81
|
45.7654
|
| 2019-08-16
|
54.31
|
45.3479
|
| 2019-08-15
|
53.74
|
44.872
|
| 2019-08-14
|
53.39
|
44.5797
|
| 2019-08-13
|
56.12
|
46.8593
|
| 2019-08-12
|
55.08
|
45.9909
|
| 2019-08-09
|
56.26
|
46.9762
|
| 2019-08-08
|
56.82
|
47.4437
|
| 2019-08-07
|
54.41
|
45.4314
|
| 2019-08-06
|
54.38
|
45.4064
|
| 2019-08-05
|
52.81
|
44.0955
|
| 2019-08-02
|
54.33
|
45.3646
|
| 2019-08-01
|
54.71
|
45.6819
|
| 2019-07-31
|
55.99
|
46.7507
|
| 2019-07-30
|
56.32
|
47.0262
|
| 2019-07-29
|
56.48
|
47.1598
|
| 2019-07-26
|
57.27
|
47.8195
|
| 2019-07-25
|
57.08
|
47.6608
|
| 2019-07-24
|
57.39
|
47.9197
|
| 2019-07-23
|
56.29
|
47.0012
|
| 2019-07-22
|
55.88
|
46.6589
|
| 2019-07-19
|
55.94
|
46.709
|
| 2019-07-18
|
55.6
|
46.4251
|
| 2019-07-17
|
55.37
|
46.233
|
| 2019-07-16
|
56.03
|
46.7841
|
| 2019-07-15
|
56.24
|
46.9595
|
| 2019-07-12
|
56.27
|
46.9845
|
| 2019-07-11
|
55.48
|
46.3249
|
| 2019-07-10
|
55.73
|
46.5336
|
| 2019-07-09
|
55.52
|
46.3583
|
| 2019-07-08
|
54.96
|
45.8907
|
| 2019-07-05
|
54.61
|
45.5984
|
| 2019-07-03
|
54.83
|
45.7821
|
| 2019-07-02
|
53.79
|
44.9137
|
| 2019-07-01
|
53.84
|
44.9555
|
| 2019-06-28
|
53.28
|
44.4879
|
| 2019-06-27
|
53.05
|
44.2959
|
| 2019-06-26
|
52.26
|
43.6362
|
| 2019-06-25
|
52.73
|
44.0287
|
| 2019-06-24
|
53.32
|
44.5213
|
| 2019-06-21
|
53.65
|
44.7969
|
| 2019-06-20
|
54.25
|
45.2978
|
| 2019-06-19
|
53.6
|
44.7551
|
| 2019-06-18
|
53.35
|
44.5464
|
| 2019-06-17
|
52.99
|
44.2458
|
| 2019-06-14
|
53.31
|
44.513
|
| 2019-06-13
|
53.2
|
44.4211
|
| 2019-06-12
|
52.96
|
43.9535
|
| 2019-06-11
|
53.08
|
44.0531
|
| 2019-06-10
|
53.33
|
44.2606
|
| 2019-06-07
|
52.91
|
43.912
|
| 2019-06-06
|
53.55
|
44.4432
|
| 2019-06-05
|
53.68
|
44.5511
|
| 2019-06-04
|
53.83
|
44.6756
|
| 2019-06-03
|
52.71
|
43.746
|
| 2019-05-31
|
51.07
|
42.3849
|
| 2019-05-30
|
51.94
|
43.107
|
| 2019-05-29
|
51.62
|
42.8414
|
| 2019-05-28
|
52.07
|
43.2149
|
| 2019-05-24
|
52.76
|
43.7875
|
| 2019-05-23
|
52.2
|
43.3228
|
| 2019-05-22
|
52.56
|
43.6215
|
| 2019-05-21
|
52.5
|
43.5717
|
| 2019-05-20
|
52.43
|
43.5136
|
| 2019-05-17
|
52.37
|
43.4638
|
| 2019-05-16
|
52.23
|
43.3477
|
| 2019-05-15
|
51.85
|
43.0323
|
| 2019-05-14
|
51.48
|
42.7252
|
| 2019-05-13
|
50.72
|
42.0945
|
| 2019-05-10
|
51.64
|
42.858
|
| 2019-05-09
|
50.83
|
42.1857
|
| 2019-05-08
|
49.96
|
41.4637
|
| 2019-05-07
|
50.3
|
41.7459
|
| 2019-05-06
|
47.11
|
39.0984
|
| 2019-05-03
|
47.11
|
39.0984
|
| 2019-05-02
|
46.8
|
38.8411
|
| 2019-05-01
|
46.87
|
38.8992
|
| 2019-04-30
|
47.57
|
39.4801
|
| 2019-04-29
|
46.99
|
38.9988
|
| 2019-04-26
|
46.05
|
38.2186
|
| 2019-04-25
|
45.19
|
37.5049
|
| 2019-04-24
|
45.74
|
37.9614
|
| 2019-04-23
|
45.98
|
38.1605
|
| 2019-04-22
|
46
|
38.1772
|
| 2019-04-18
|
46.04
|
38.2104
|
| 2019-04-17
|
45.97
|
38.1523
|
| 2019-04-16
|
46.74
|
38.7913
|
| 2019-04-15
|
45.8
|
38.0112
|
| 2019-04-12
|
46.19
|
38.3348
|
| 2019-04-11
|
45.71
|
37.9365
|
| 2019-04-10
|
44.88
|
37.2476
|
| 2019-04-09
|
44.63
|
37.0401
|
| 2019-04-08
|
44.87
|
37.2393
|
| 2019-04-05
|
45.05
|
37.3887
|
| 2019-04-04
|
44.6
|
37.0152
|
| 2019-04-03
|
43.87
|
36.4094
|
| 2019-04-02
|
43.55
|
36.1438
|
| 2019-04-01
|
43.99
|
36.509
|
| 2019-03-29
|
43.06
|
35.7371
|
| 2019-03-28
|
43.1
|
35.7703
|
| 2019-03-27
|
43.14
|
35.8035
|
| 2019-03-26
|
43.05
|
35.7288
|
| 2019-03-25
|
42.45
|
35.2309
|
| 2019-03-22
|
42.62
|
35.3719
|
| 2019-03-21
|
43.43
|
36.0442
|
| 2019-03-20
|
42.96
|
35.6541
|
| 2019-03-19
|
43.86
|
36.4011
|
| 2019-03-18
|
44.28
|
36.7497
|
| 2019-03-15
|
44.04
|
36.5505
|
| 2019-03-14
|
43.75
|
36.3098
|
| 2019-03-13
|
43.79
|
36.0774
|
| 2019-03-12
|
43.05
|
35.4677
|
| 2019-03-11
|
42.82
|
35.2782
|
| 2019-03-08
|
42.2
|
34.7675
|
| 2019-03-07
|
41.81
|
34.4461
|
| 2019-03-06
|
42.5
|
35.0146
|
| 2019-03-05
|
43.17
|
35.5666
|
| 2019-03-04
|
43.51
|
35.8467
|
| 2019-03-01
|
43.23
|
35.616
|
| 2019-02-28
|
43.2
|
35.5913
|
| 2019-02-27
|
43.47
|
35.8138
|
| 2019-02-26
|
43.86
|
36.1351
|
| 2019-02-25
|
43.83
|
36.1104
|
| 2019-02-22
|
42.87
|
35.3194
|
| 2019-02-21
|
43.01
|
35.4348
|
| 2019-02-20
|
43.29
|
35.6655
|
| 2019-02-19
|
42.99
|
35.4183
|
| 2019-02-15
|
42.32
|
34.8663
|
| 2019-02-14
|
40.19
|
33.1114
|
| 2019-02-13
|
44.18
|
36.3987
|
| 2019-02-12
|
43.83
|
36.1104
|
| 2019-02-11
|
43.05
|
35.4677
|
| 2019-02-08
|
42.45
|
34.9734
|
| 2019-02-07
|
42.83
|
35.2865
|
| 2019-02-06
|
43.65
|
35.9621
|
| 2019-02-05
|
43.66
|
35.9703
|
| 2019-02-04
|
44
|
36.2504
|
| 2019-02-01
|
43.82
|
36.1021
|
| 2019-01-31
|
43.23
|
35.616
|
| 2019-01-30
|
42.81
|
35.27
|
| 2019-01-29
|
42.26
|
34.8169
|
| 2019-01-28
|
42.82
|
35.2782
|
| 2019-01-25
|
43.18
|
35.5748
|
| 2019-01-24
|
42.94
|
35.3771
|
| 2019-01-23
|
42.82
|
35.2782
|
| 2019-01-22
|
43.36
|
35.7231
|
| 2019-01-18
|
44.16
|
36.3822
|
| 2019-01-17
|
43.29
|
35.6655
|
| 2019-01-16
|
43.13
|
35.5336
|
| 2019-01-15
|
42.45
|
34.9734
|
| 2019-01-14
|
42
|
34.6027
|
| 2019-01-11
|
41.66
|
34.3226
|
| 2019-01-10
|
41.42
|
34.1248
|
| 2019-01-09
|
41.16
|
33.9106
|
| 2019-01-08
|
40.57
|
33.4245
|
| 2019-01-07
|
40.41
|
33.2927
|
| 2019-01-04
|
40.18
|
33.1032
|
| 2019-01-03
|
38.75
|
31.9251
|
| 2019-01-02
|
39.62
|
32.6418
|
| 2018-12-31
|
39.41
|
32.4688
|
| 2018-12-28
|
38.62
|
31.818
|
| 2018-12-27
|
39.33
|
32.4029
|
| 2018-12-26
|
38.59
|
31.7933
|
| 2018-12-24
|
37.33
|
30.7552
|
| 2018-12-21
|
37.4
|
30.8129
|
| 2018-12-20
|
38.15
|
31.4308
|
| 2018-12-19
|
39.34
|
32.4112
|
| 2018-12-18
|
37.56
|
30.9447
|
| 2018-12-17
|
37.46
|
30.8623
|
| 2018-12-14
|
37.49
|
30.887
|
| 2018-12-13
|
37.29
|
30.7222
|
| 2018-12-12
|
37.68
|
31.0435
|
| 2018-12-11
|
36.59
|
30.1455
|
| 2018-12-10
|
37.51
|
30.6398
|
| 2018-12-07
|
37.9
|
30.9584
|
| 2018-12-06
|
39.41
|
32.1919
|
| 2018-12-04
|
40.77
|
33.3027
|
| 2018-12-03
|
43.18
|
35.2714
|
| 2018-11-30
|
43.25
|
35.3285
|
| 2018-11-29
|
43.44
|
35.4837
|
| 2018-11-28
|
44.32
|
36.2026
|
| 2018-11-27
|
43.43
|
35.4756
|
| 2018-11-26
|
43.85
|
35.8186
|
| 2018-11-23
|
43.37
|
35.4265
|
| 2018-11-21
|
43.86
|
35.8268
|
| 2018-11-20
|
43.06
|
35.1733
|
| 2018-11-19
|
43.3
|
35.3694
|
| 2018-11-16
|
42.94
|
35.0753
|
| 2018-11-15
|
42.69
|
34.8711
|
| 2018-11-14
|
41.94
|
34.2585
|
| 2018-11-13
|
42.16
|
34.4382
|
| 2018-11-12
|
42.47
|
34.6914
|
| 2018-11-09
|
43.82
|
35.7941
|
| 2018-11-08
|
44.25
|
36.1454
|
| 2018-11-07
|
44.43
|
36.2924
|
| 2018-11-06
|
44.9
|
36.6763
|
| 2018-11-05
|
44.13
|
36.0474
|
| 2018-11-02
|
43.28
|
35.353
|
| 2018-11-01
|
43.12
|
35.2223
|
| 2018-10-31
|
41.29
|
33.7275
|
| 2018-10-30
|
40.96
|
33.458
|
| 2018-10-29
|
39.91
|
32.6003
|
| 2018-10-26
|
40.92
|
33.4253
|
| 2018-10-25
|
42.38
|
34.6179
|
| 2018-10-24
|
42.23
|
34.4954
|
| 2018-10-23
|
44.18
|
36.0882
|
| 2018-10-22
|
44.96
|
36.7253
|
| 2018-10-19
|
47.2
|
38.5551
|
| 2018-10-18
|
48.61
|
39.7068
|
| 2018-10-17
|
49.62
|
40.5318
|
| 2018-10-16
|
49.3
|
40.2704
|
| 2018-10-15
|
49.05
|
40.0662
|
| 2018-10-12
|
49.77
|
40.6544
|
| 2018-10-11
|
50.14
|
40.9566
|
| 2018-10-10
|
52.39
|
42.7945
|
| 2018-10-09
|
53.82
|
43.9626
|
| 2018-10-08
|
54.05
|
44.1505
|
| 2018-10-05
|
53.6
|
43.7829
|
| 2018-10-04
|
53.9
|
44.0279
|
| 2018-10-03
|
53.27
|
43.5133
|
| 2018-10-02
|
53.12
|
43.3908
|
| 2018-10-01
|
53.08
|
43.3581
|
| 2018-09-28
|
53.24
|
43.4888
|
| 2018-09-27
|
53.39
|
43.6113
|
| 2018-09-26
|
54.05
|
44.1505
|
| 2018-09-25
|
54.41
|
44.4445
|
| 2018-09-24
|
54.65
|
44.6406
|
| 2018-09-21
|
54.67
|
44.6569
|
| 2018-09-20
|
54.32
|
44.371
|
| 2018-09-19
|
53.89
|
44.0198
|
| 2018-09-18
|
53.95
|
44.0688
|
| 2018-09-17
|
53.3
|
43.5378
|
| 2018-09-14
|
53.25
|
43.497
|
| 2018-09-13
|
52.67
|
42.7618
|
| 2018-09-12
|
52.32
|
42.4776
|
| 2018-09-11
|
52.37
|
42.5182
|
| 2018-09-10
|
52.72
|
42.8024
|
| 2018-09-07
|
53.67
|
43.5737
|
| 2018-09-06
|
53.9
|
43.7604
|
| 2018-09-05
|
53.82
|
43.6955
|
| 2018-09-04
|
53.37
|
43.3301
|
| 2018-08-31
|
53.17
|
43.1677
|
| 2018-08-30
|
53.64
|
43.5493
|
| 2018-08-29
|
53.9
|
43.7604
|
| 2018-08-28
|
54.04
|
43.8741
|
| 2018-08-27
|
54.22
|
44.0202
|
| 2018-08-24
|
53.31
|
43.2814
|
| 2018-08-23
|
52.61
|
42.7131
|
| 2018-08-22
|
53.13
|
43.1353
|
| 2018-08-21
|
53.8
|
43.6792
|
| 2018-08-20
|
53.16
|
43.1596
|
| 2018-08-17
|
52.58
|
42.6888
|
| 2018-08-16
|
52.46
|
42.5913
|
| 2018-08-15
|
52.1
|
42.299
|
| 2018-08-14
|
52.33
|
42.4858
|
| 2018-08-13
|
52.1
|
42.299
|
| 2018-08-10
|
52.22
|
42.3965
|
| 2018-08-09
|
52
|
42.2179
|
| 2018-08-08
|
52.44
|
42.5751
|
| 2018-08-07
|
52.99
|
43.0216
|
| 2018-08-06
|
53.42
|
43.3707
|
| 2018-08-03
|
53.65
|
43.5575
|
| 2018-08-02
|
55.16
|
44.7834
|
| 2018-08-01
|
54.99
|
44.6454
|
| 2018-07-31
|
55.21
|
44.824
|
| 2018-07-30
|
54.94
|
44.6048
|
| 2018-07-27
|
54.36
|
44.1339
|
| 2018-07-26
|
54.25
|
44.0446
|
| 2018-07-25
|
53.57
|
43.4925
|
| 2018-07-24
|
53.7
|
43.598
|
| 2018-07-23
|
53.4
|
43.3545
|
| 2018-07-20
|
53.32
|
43.2895
|
| 2018-07-19
|
53.85
|
43.7198
|
| 2018-07-18
|
55.13
|
44.759
|
| 2018-07-17
|
54.71
|
44.418
|
| 2018-07-16
|
54.77
|
44.4668
|
| 2018-07-13
|
54.24
|
44.0365
|
| 2018-07-12
|
54.3
|
44.0852
|
| 2018-07-11
|
54.56
|
44.2963
|
| 2018-07-10
|
55.46
|
45.027
|
| 2018-07-09
|
55.56
|
45.1081
|
| 2018-07-06
|
54.37
|
44.142
|
| 2018-07-05
|
53.92
|
43.7767
|
| 2018-07-03
|
53.67
|
43.5737
|
| 2018-07-02
|
53.36
|
43.322
|
| 2018-06-29
|
53.02
|
43.046
|
| 2018-06-28
|
53.23
|
43.2165
|
| 2018-06-27
|
52.88
|
42.9323
|
| 2018-06-26
|
53.64
|
43.5493
|
| 2018-06-25
|
54.22
|
44.0202
|
| 2018-06-22
|
54.46
|
44.2151
|
| 2018-06-21
|
54.25
|
44.0446
|
| 2018-06-20
|
55.21
|
44.824
|
| 2018-06-19
|
55.5
|
45.0594
|
| 2018-06-18
|
55.55
|
45.1
|
| 2018-06-15
|
55.21
|
44.824
|
| 2018-06-14
|
54.8
|
44.4911
|
| 2018-06-13
|
54.7
|
44.4099
|
| 2018-06-12
|
54.56
|
44.0365
|
| 2018-06-11
|
55.13
|
44.4965
|
| 2018-06-08
|
55.12
|
44.4885
|
| 2018-06-07
|
53.87
|
43.4795
|
| 2018-06-06
|
53.94
|
43.536
|
| 2018-06-05
|
53.84
|
43.4553
|
| 2018-06-04
|
53.78
|
43.4069
|
| 2018-06-01
|
53.29
|
43.0114
|
| 2018-05-31
|
52.79
|
42.6079
|
| 2018-05-30
|
53.07
|
42.8339
|
| 2018-05-29
|
52.18
|
42.1155
|
| 2018-05-25
|
53.3
|
43.0195
|
| 2018-05-24
|
53.71
|
43.3504
|
| 2018-05-23
|
54.14
|
43.6975
|
| 2018-05-22
|
55.12
|
44.4885
|
| 2018-05-21
|
55.29
|
44.6257
|
| 2018-05-18
|
55.15
|
44.5127
|
| 2018-05-17
|
54.79
|
44.2221
|
| 2018-05-16
|
53.71
|
43.3504
|
| 2018-05-15
|
53.23
|
42.963
|
| 2018-05-14
|
52.92
|
42.7128
|
| 2018-05-11
|
52.85
|
42.6563
|
| 2018-05-10
|
52.75
|
42.5756
|
| 2018-05-09
|
52.82
|
42.6321
|
| 2018-05-08
|
53.08
|
42.8419
|
| 2018-05-07
|
53.28
|
43.0033
|
| 2018-05-04
|
52.84
|
42.6482
|
| 2018-05-03
|
51.94
|
41.9218
|
| 2018-05-02
|
54.84
|
44.2625
|
| 2018-05-01
|
56.31
|
45.4489
|
| 2018-04-30
|
56
|
45.1987
|
| 2018-04-27
|
56.25
|
45.4005
|
| 2018-04-26
|
55.54
|
44.8274
|
| 2018-04-25
|
55.4
|
44.7145
|
| 2018-04-24
|
55.09
|
44.4642
|
| 2018-04-23
|
55.18
|
44.5369
|
| 2018-04-20
|
55.43
|
44.7387
|
| 2018-04-19
|
55.18
|
44.5369
|
| 2018-04-18
|
54.46
|
43.9558
|
| 2018-04-17
|
54.26
|
43.7943
|
| 2018-04-16
|
54.28
|
43.8105
|
| 2018-04-13
|
53.59
|
43.2536
|
| 2018-04-12
|
53.49
|
43.1728
|
| 2018-04-11
|
53.36
|
43.0679
|
| 2018-04-10
|
53.52
|
43.1971
|
| 2018-04-09
|
53.3
|
43.0195
|
| 2018-04-06
|
53.6
|
43.2616
|
| 2018-04-05
|
54.55
|
44.0284
|
| 2018-04-04
|
54.22
|
43.762
|
| 2018-04-03
|
53.73
|
43.3666
|
| 2018-04-02
|
53.12
|
42.8742
|
| 2018-03-29
|
54.42
|
43.9235
|
| 2018-03-28
|
54.52
|
44.0042
|
| 2018-03-27
|
53.78
|
43.4069
|
| 2018-03-26
|
54.21
|
43.754
|
| 2018-03-23
|
53.41
|
43.1083
|
| 2018-03-22
|
54.81
|
44.2383
|
| 2018-03-21
|
55.84
|
45.0696
|
| 2018-03-20
|
55.63
|
44.9001
|
| 2018-03-19
|
54.45
|
43.9477
|
| 2018-03-16
|
54.3
|
43.8266
|
| 2018-03-15
|
54.66
|
44.1172
|
| 2018-03-14
|
54.93
|
44.3351
|
| 2018-03-13
|
55.94
|
44.892
|
| 2018-03-12
|
56.61
|
45.4297
|
| 2018-03-09
|
56.57
|
45.3976
|
| 2018-03-08
|
56.27
|
45.1569
|
| 2018-03-07
|
57.31
|
45.9914
|
| 2018-03-06
|
58.03
|
46.5692
|
| 2018-03-05
|
57.62
|
46.2402
|
| 2018-03-02
|
56.51
|
45.3495
|
| 2018-03-01
|
56.47
|
45.3173
|
| 2018-02-28
|
57.34
|
46.0155
|
| 2018-02-27
|
58.23
|
46.7298
|
| 2018-02-26
|
59.01
|
47.3557
|
| 2018-02-23
|
60.07
|
48.2064
|
| 2018-02-22
|
59.96
|
48.1181
|
| 2018-02-21
|
60.18
|
48.2946
|
| 2018-02-20
|
60.04
|
48.1823
|
| 2018-02-16
|
59.47
|
47.7249
|
| 2018-02-15
|
59.23
|
47.5322
|
| 2018-02-14
|
59.41
|
47.6767
|
| 2018-02-13
|
59.43
|
47.6927
|
| 2018-02-12
|
59.61
|
47.8372
|
| 2018-02-09
|
60.22
|
48.3267
|
| 2018-02-08
|
58.28
|
46.7699
|
| 2018-02-07
|
60.47
|
48.5274
|
| 2018-02-06
|
60.26
|
48.3588
|
| 2018-02-05
|
60.63
|
48.6558
|
| 2018-02-02
|
63.04
|
50.5898
|
| 2018-02-01
|
64.17
|
51.4966
|
| 2018-01-31
|
63.92
|
51.296
|
| 2018-01-30
|
63.35
|
50.8386
|
| 2018-01-29
|
64.26
|
51.5688
|
| 2018-01-26
|
64.68
|
51.9059
|
| 2018-01-25
|
64.8
|
52.0022
|
| 2018-01-24
|
64.32
|
51.617
|
| 2018-01-23
|
62.34
|
50.028
|
| 2018-01-22
|
61
|
48.9527
|
| 2018-01-19
|
61.55
|
49.3941
|
| 2018-01-18
|
61.53
|
49.378
|
| 2018-01-17
|
61.42
|
49.2897
|
| 2018-01-16
|
61.06
|
49.0008
|
| 2018-01-12
|
60.97
|
48.9286
|
| 2018-01-11
|
61.15
|
49.0731
|
| 2018-01-10
|
61
|
48.9527
|
| 2018-01-09
|
60.63
|
48.6558
|
| 2018-01-08
|
60.25
|
48.3508
|
| 2018-01-05
|
60.65
|
48.6718
|
| 2018-01-04
|
60.4
|
48.4712
|
| 2018-01-03
|
60.16
|
48.2786
|
| 2018-01-02
|
59.5
|
47.7489
|
| 2017-12-29
|
59.58
|
47.8131
|
| 2017-12-28
|
60
|
48.1502
|
| 2017-12-27
|
59.54
|
47.781
|
| 2017-12-26
|
59.43
|
47.6927
|
| 2017-12-22
|
59.31
|
47.5965
|
| 2017-12-21
|
60.08
|
48.2144
|
| 2017-12-20
|
60
|
48.1502
|
| 2017-12-19
|
59.78
|
47.9736
|
| 2017-12-18
|
59.58
|
47.8131
|
| 2017-12-15
|
59.39
|
47.6607
|
| 2017-12-14
|
58.11
|
46.6335
|
| 2017-12-13
|
58.97
|
47.3236
|
| 2017-12-12
|
59.93
|
48.094
|
| 2017-12-11
|
59.79
|
47.9817
|
| 2017-12-08
|
59.51
|
47.757
|
| 2017-12-07
|
59.55
|
47.789
|
| 2017-12-06
|
60.03
|
47.9175
|
| 2017-12-05
|
59.53
|
47.5183
|
| 2017-12-04
|
59.26
|
47.3028
|
| 2017-12-01
|
59.88
|
47.7977
|
| 2017-11-30
|
59.96
|
47.8616
|
| 2017-11-29
|
60.3
|
48.133
|
| 2017-11-28
|
59.82
|
47.7498
|
| 2017-11-27
|
58.76
|
46.9037
|
| 2017-11-24
|
59.03
|
47.1192
|
| 2017-11-22
|
59.23
|
47.2789
|
| 2017-11-21
|
59.63
|
47.5982
|
| 2017-11-20
|
59.69
|
47.646
|
| 2017-11-17
|
60.06
|
47.9414
|
| 2017-11-16
|
60.06
|
47.9414
|
| 2017-11-15
|
61.14
|
48.8035
|
| 2017-11-14
|
61.46
|
49.0589
|
| 2017-11-13
|
62
|
49.49
|
| 2017-11-10
|
62.06
|
49.5378
|
| 2017-11-09
|
62.24
|
49.6815
|
| 2017-11-08
|
61.67
|
49.2265
|
| 2017-11-07
|
62.13
|
49.5937
|
| 2017-11-06
|
62.49
|
49.8811
|
| 2017-11-03
|
62
|
49.49
|
| 2017-11-02
|
64.98
|
51.8687
|
| 2017-11-01
|
64.66
|
51.6132
|
| 2017-10-31
|
64.61
|
51.5733
|
| 2017-10-30
|
64.78
|
51.709
|
| 2017-10-27
|
64.55
|
51.5254
|
| 2017-10-26
|
64.85
|
51.7649
|
| 2017-10-25
|
65.1
|
51.9644
|
| 2017-10-24
|
65.13
|
51.9884
|
| 2017-10-23
|
64.96
|
51.8527
|
| 2017-10-20
|
64.87
|
51.7809
|
| 2017-10-19
|
65.07
|
51.9405
|
| 2017-10-18
|
63.44
|
50.6394
|
| 2017-10-17
|
63.63
|
50.7911
|
| 2017-10-16
|
63.98
|
51.0704
|
| 2017-10-13
|
63.16
|
50.4159
|
| 2017-10-12
|
62.55
|
49.929
|
| 2017-10-11
|
61.84
|
49.3622
|
| 2017-10-10
|
61.78
|
49.3143
|
| 2017-10-09
|
61.78
|
49.3143
|
| 2017-10-06
|
62.26
|
49.6975
|
| 2017-10-05
|
61.98
|
49.474
|
| 2017-10-04
|
61.58
|
49.1547
|
| 2017-10-03
|
61.63
|
49.1946
|
| 2017-10-02
|
61.86
|
49.3782
|
| 2017-09-29
|
61.39
|
49.003
|
| 2017-09-28
|
60.97
|
48.6678
|
| 2017-09-27
|
61.25
|
48.8913
|
| 2017-09-26
|
60.47
|
48.2687
|
| 2017-09-25
|
61.01
|
48.6997
|
| 2017-09-22
|
60.71
|
48.4602
|
| 2017-09-21
|
60.5
|
48.2926
|
| 2017-09-20
|
60.12
|
47.9893
|
| 2017-09-19
|
59.49
|
47.4864
|
| 2017-09-18
|
59.39
|
47.4066
|
| 2017-09-15
|
59.62
|
47.5902
|
| 2017-09-14
|
59.81
|
47.7418
|
| 2017-09-13
|
60.74
|
48.2288
|
| 2017-09-12
|
61.2
|
48.594
|
| 2017-09-11
|
60.77
|
48.2526
|
| 2017-09-08
|
59.78
|
47.4665
|
| 2017-09-07
|
58.27
|
46.2675
|
| 2017-09-06
|
59.47
|
47.2204
|
| 2017-09-05
|
59.65
|
47.3633
|
| 2017-09-01
|
60.7
|
48.197
|
| 2017-08-31
|
60.48
|
48.0223
|
| 2017-08-30
|
60.2
|
47.8
|
| 2017-08-29
|
60.21
|
47.8079
|
| 2017-08-28
|
60.66
|
48.1652
|
| 2017-08-25
|
60.78
|
48.2605
|
| 2017-08-24
|
60.23
|
47.8238
|
| 2017-08-23
|
60.77
|
48.2526
|
| 2017-08-22
|
61.22
|
48.6099
|
| 2017-08-21
|
61.29
|
48.6655
|
| 2017-08-18
|
61.34
|
48.7052
|
| 2017-08-17
|
61.67
|
48.9672
|
| 2017-08-16
|
62.97
|
49.9994
|
| 2017-08-15
|
63.03
|
50.0471
|
| 2017-08-14
|
62.88
|
49.928
|
| 2017-08-11
|
62.65
|
49.7453
|
| 2017-08-10
|
63
|
50.0232
|
| 2017-08-09
|
64.01
|
50.8252
|
| 2017-08-08
|
64.57
|
51.2699
|
| 2017-08-07
|
64.98
|
51.5954
|
| 2017-08-04
|
65.08
|
51.6748
|
| 2017-08-03
|
66.06
|
52.4529
|
| 2017-08-02
|
65.9
|
52.3259
|
| 2017-08-01
|
65.48
|
51.9924
|
| 2017-07-31
|
65.45
|
51.9686
|
| 2017-07-28
|
65.27
|
51.8257
|
| 2017-07-27
|
65.17
|
51.7463
|
| 2017-07-26
|
65.19
|
51.7621
|
| 2017-07-25
|
65.29
|
51.8415
|
| 2017-07-24
|
64.53
|
51.2381
|
| 2017-07-21
|
64.2
|
50.9761
|
| 2017-07-20
|
64.23
|
50.9999
|
| 2017-07-19
|
64.19
|
50.9681
|
| 2017-07-18
|
63.87
|
50.714
|
| 2017-07-17
|
64.05
|
50.857
|
| 2017-07-14
|
64.11
|
50.9046
|
| 2017-07-13
|
64.13
|
50.9205
|
| 2017-07-12
|
63.19
|
50.1741
|
| 2017-07-11
|
62.91
|
49.9518
|
| 2017-07-10
|
63.07
|
50.0788
|
| 2017-07-07
|
63.35
|
50.3012
|
| 2017-07-06
|
63.08
|
50.0868
|
| 2017-07-05
|
62.78
|
49.8486
|
| 2017-07-03
|
63.29
|
50.2535
|
| 2017-06-30
|
62.52
|
49.6421
|
| 2017-06-29
|
63.5
|
50.4203
|
| 2017-06-28
|
63.84
|
50.6902
|
| 2017-06-27
|
63.41
|
50.3488
|
| 2017-06-26
|
63.18
|
50.1662
|
| 2017-06-23
|
63.02
|
50.0391
|
| 2017-06-22
|
63.05
|
50.0629
|
| 2017-06-21
|
63.22
|
50.1979
|
| 2017-06-20
|
63.39
|
50.3329
|
| 2017-06-19
|
63.95
|
50.7776
|
| 2017-06-16
|
63.79
|
50.6505
|
| 2017-06-15
|
63.81
|
50.6664
|
| 2017-06-14
|
64.25
|
51.0158
|
| 2017-06-13
|
64.23
|
50.9999
|
| 2017-06-12
|
63.82
|
50.6743
|
| 2017-06-09
|
64.18
|
50.7061
|
| 2017-06-08
|
63.66
|
50.2953
|
| 2017-06-07
|
63.16
|
49.9002
|
| 2017-06-06
|
63.31
|
50.0188
|
| 2017-06-05
|
63.83
|
50.4296
|
| 2017-06-02
|
64.24
|
50.7535
|
| 2017-06-01
|
63.9
|
50.4849
|
| 2017-05-31
|
63.63
|
50.2716
|
| 2017-05-30
|
64.1
|
50.6429
|
| 2017-05-26
|
63.55
|
50.2084
|
| 2017-05-25
|
63.12
|
49.8686
|
| 2017-05-24
|
62.6
|
49.4578
|
| 2017-05-23
|
62.17
|
49.1181
|
| 2017-05-22
|
61.38
|
48.4939
|
| 2017-05-19
|
61.2
|
48.3517
|
| 2017-05-18
|
61.39
|
48.5018
|
| 2017-05-17
|
61.56
|
48.6361
|
| 2017-05-16
|
62.08
|
49.047
|
| 2017-05-15
|
61.82
|
48.8415
|
| 2017-05-12
|
60.99
|
48.1858
|
| 2017-05-11
|
61.79
|
48.8179
|
| 2017-05-10
|
61.37
|
48.486
|
| 2017-05-09
|
61.82
|
48.8415
|
| 2017-05-08
|
61.92
|
48.9206
|
| 2017-05-05
|
62.71
|
49.5447
|
| 2017-05-04
|
62.67
|
49.5131
|
| 2017-05-03
|
61.54
|
48.6203
|
| 2017-05-02
|
61.53
|
48.6124
|
| 2017-05-01
|
61.61
|
48.6757
|
| 2017-04-28
|
60.91
|
48.1226
|
| 2017-04-27
|
61.15
|
48.3122
|
| 2017-04-26
|
60.16
|
47.5301
|
| 2017-04-25
|
60.07
|
47.459
|
| 2017-04-24
|
59.69
|
47.1587
|
| 2017-04-21
|
59.13
|
46.7163
|
| 2017-04-20
|
59.67
|
47.1429
|
| 2017-04-19
|
58.98
|
46.5978
|
| 2017-04-18
|
59.5
|
47.0086
|
| 2017-04-17
|
59.93
|
47.3483
|
| 2017-04-13
|
59.55
|
47.0481
|
| 2017-04-12
|
60.17
|
47.538
|
| 2017-04-11
|
60.79
|
48.0278
|
| 2017-04-10
|
61.48
|
48.5729
|
| 2017-04-07
|
61.34
|
48.4623
|
| 2017-04-06
|
61.84
|
48.8574
|
| 2017-04-05
|
61.62
|
48.6835
|
| 2017-04-04
|
62.18
|
49.126
|
| 2017-04-03
|
61.79
|
48.8179
|
| 2017-03-31
|
62.43
|
49.3235
|
| 2017-03-30
|
62.57
|
49.4341
|
| 2017-03-29
|
61.77
|
48.802
|
| 2017-03-28
|
61.86
|
48.8731
|
| 2017-03-27
|
60.93
|
48.1384
|
| 2017-03-24
|
60.88
|
48.0989
|
| 2017-03-23
|
61.34
|
48.4623
|
| 2017-03-22
|
61.24
|
48.3833
|
| 2017-03-21
|
61.76
|
48.7942
|
| 2017-03-20
|
62.37
|
49.2761
|
| 2017-03-17
|
62.42
|
49.3156
|
| 2017-03-16
|
62.91
|
49.7027
|
| 2017-03-15
|
63.23
|
49.9555
|
| 2017-03-14
|
62.88
|
49.679
|
| 2017-03-13
|
63.18
|
49.916
|
| 2017-03-10
|
63.08
|
49.5842
|
| 2017-03-09
|
63.21
|
49.6864
|
| 2017-03-08
|
63.44
|
49.8672
|
| 2017-03-07
|
63.45
|
49.8751
|
| 2017-03-06
|
63.78
|
50.1344
|
| 2017-03-03
|
64.22
|
50.4803
|
| 2017-03-02
|
63.9
|
50.2288
|
| 2017-03-01
|
64.63
|
50.8026
|
| 2017-02-28
|
63.92
|
50.2445
|
| 2017-02-27
|
64
|
50.3074
|
| 2017-02-24
|
63.63
|
50.0165
|
| 2017-02-23
|
64.02
|
50.3231
|
| 2017-02-22
|
63.83
|
50.1738
|
| 2017-02-21
|
63.41
|
49.8436
|
| 2017-02-17
|
62.5
|
49.1283
|
| 2017-02-16
|
62.27
|
48.9475
|
| 2017-02-15
|
60.85
|
47.8313
|
| 2017-02-14
|
66.89
|
52.5791
|
| 2017-02-13
|
66.14
|
51.9895
|
| 2017-02-10
|
65.61
|
51.5729
|
| 2017-02-09
|
65.32
|
51.345
|
| 2017-02-08
|
64.91
|
51.0227
|
| 2017-02-07
|
64.88
|
50.9991
|
| 2017-02-06
|
64.9
|
51.0148
|
| 2017-02-03
|
64.94
|
51.0463
|
| 2017-02-02
|
64.12
|
50.4017
|
| 2017-02-01
|
64.27
|
50.5196
|
| 2017-01-31
|
64.26
|
50.5118
|
| 2017-01-30
|
64.89
|
51.007
|
| 2017-01-27
|
65.21
|
51.2585
|
| 2017-01-26
|
66.02
|
51.8952
|
| 2017-01-25
|
65.72
|
51.6594
|
| 2017-01-24
|
65.5
|
51.4865
|
| 2017-01-23
|
65.49
|
51.4786
|
| 2017-01-20
|
66.54
|
52.304
|
| 2017-01-19
|
66.29
|
52.1074
|
| 2017-01-18
|
66.24
|
52.0681
|
| 2017-01-17
|
66.06
|
51.9266
|
| 2017-01-13
|
66.35
|
52.1546
|
| 2017-01-12
|
66.25
|
52.076
|
| 2017-01-11
|
66.95
|
52.6262
|
| 2017-01-10
|
67.2
|
52.8228
|
| 2017-01-09
|
66.38
|
52.1782
|
| 2017-01-06
|
66.81
|
52.5162
|
| 2017-01-05
|
65.6
|
51.5651
|
| 2017-01-04
|
65.97
|
51.8559
|
| 2017-01-03
|
65.12
|
51.1878
|
| 2016-12-30
|
65.31
|
51.3371
|
| 2016-12-29
|
65.5
|
51.4865
|
| 2016-12-28
|
65.88
|
51.7852
|
| 2016-12-27
|
66.7
|
52.4297
|
| 2016-12-23
|
66.41
|
52.2018
|
| 2016-12-22
|
66.23
|
52.0603
|
| 2016-12-21
|
66.66
|
52.3983
|
| 2016-12-20
|
66.6
|
52.3511
|
| 2016-12-19
|
66.54
|
52.304
|
| 2016-12-16
|
66.3
|
52.1153
|
| 2016-12-15
|
66.19
|
52.0288
|
| 2016-12-14
|
66.01
|
51.8874
|
| 2016-12-13
|
66.31
|
52.1232
|
| 2016-12-12
|
65.62
|
51.5808
|
| 2016-12-09
|
65.83
|
51.7459
|
| 2016-12-08
|
65.82
|
51.738
|
| 2016-12-07
|
64.92
|
51.0306
|
| 2016-12-06
|
64.2
|
50.4646
|
| 2016-12-05
|
64.22
|
50.2288
|
| 2016-12-02
|
63.75
|
49.8612
|
| 2016-12-01
|
64.11
|
50.1427
|
| 2016-11-30
|
63.33
|
49.5327
|
| 2016-11-29
|
63.28
|
49.4936
|
| 2016-11-28
|
63.31
|
49.517
|
| 2016-11-25
|
64.44
|
50.4008
|
| 2016-11-23
|
64.33
|
50.3148
|
| 2016-11-22
|
64
|
50.0567
|
| 2016-11-21
|
63.92
|
49.9941
|
| 2016-11-18
|
63.91
|
49.9863
|
| 2016-11-17
|
64.23
|
50.2366
|
| 2016-11-16
|
64.1
|
50.1349
|
| 2016-11-15
|
64.6
|
50.526
|
| 2016-11-14
|
64.45
|
50.4087
|
| 2016-11-11
|
63.32
|
49.5249
|
| 2016-11-10
|
63.21
|
49.4388
|
| 2016-11-09
|
60.93
|
47.6556
|
| 2016-11-08
|
59.5
|
46.5371
|
| 2016-11-07
|
59.28
|
46.365
|
| 2016-11-04
|
57.38
|
44.879
|
| 2016-11-03
|
58.15
|
45.4812
|
| 2016-11-02
|
60.55
|
47.3583
|
| 2016-11-01
|
60.68
|
47.46
|
| 2016-10-31
|
61.7
|
48.2578
|
| 2016-10-28
|
61.28
|
47.9293
|
| 2016-10-27
|
61.42
|
48.0388
|
| 2016-10-26
|
61.11
|
47.7963
|
| 2016-10-25
|
60.55
|
47.3583
|
| 2016-10-24
|
60.32
|
47.1784
|
| 2016-10-21
|
60
|
46.9282
|
| 2016-10-20
|
60.07
|
46.9829
|
| 2016-10-19
|
60.71
|
47.4835
|
| 2016-10-18
|
60.49
|
47.3114
|
| 2016-10-17
|
60.29
|
47.155
|
| 2016-10-14
|
59.86
|
46.8187
|
| 2016-10-13
|
59.59
|
46.6075
|
| 2016-10-12
|
60.44
|
47.2723
|
| 2016-10-11
|
59.86
|
46.8187
|
| 2016-10-10
|
60.44
|
47.2723
|
| 2016-10-07
|
60.06
|
46.9751
|
| 2016-10-06
|
59.95
|
46.889
|
| 2016-10-05
|
59.9
|
46.8499
|
| 2016-10-04
|
59.08
|
46.2086
|
| 2016-10-03
|
58.92
|
46.0835
|
| 2016-09-30
|
59.34
|
46.4119
|
| 2016-09-29
|
58.4
|
45.6767
|
| 2016-09-28
|
59.5
|
46.5371
|
| 2016-09-27
|
58.51
|
45.7628
|
| 2016-09-26
|
58.25
|
45.5594
|
| 2016-09-23
|
58.73
|
45.9348
|
| 2016-09-22
|
58.99
|
46.1382
|
| 2016-09-21
|
58.09
|
45.4343
|
| 2016-09-20
|
57.84
|
45.2388
|
| 2016-09-19
|
57.84
|
45.2388
|
| 2016-09-16
|
57.9
|
45.2857
|
| 2016-09-15
|
58.59
|
45.8254
|
| 2016-09-14
|
58.08
|
45.4265
|
| 2016-09-13
|
58.23
|
45.5438
|
| 2016-09-12
|
58.99
|
45.8879
|
| 2016-09-09
|
58.67
|
45.639
|
| 2016-09-08
|
59.04
|
45.9268
|
| 2016-09-07
|
59.37
|
46.1835
|
| 2016-09-06
|
59.45
|
46.2457
|
| 2016-09-02
|
59.86
|
46.5647
|
| 2016-09-01
|
59.41
|
46.2146
|
| 2016-08-31
|
59.83
|
46.5413
|
| 2016-08-30
|
59.64
|
46.3936
|
| 2016-08-29
|
59.43
|
46.2302
|
| 2016-08-26
|
59.02
|
45.9113
|
| 2016-08-25
|
58.94
|
45.849
|
| 2016-08-24
|
58.91
|
45.8257
|
| 2016-08-23
|
59.02
|
45.9113
|
| 2016-08-22
|
58.99
|
45.8879
|
| 2016-08-19
|
58.86
|
45.7868
|
| 2016-08-18
|
58.98
|
45.8801
|
| 2016-08-17
|
59.03
|
45.919
|
| 2016-08-16
|
59.31
|
46.1368
|
| 2016-08-15
|
59.22
|
46.0668
|
| 2016-08-12
|
58.85
|
45.779
|
| 2016-08-11
|
59.18
|
46.0357
|
| 2016-08-10
|
59
|
45.8957
|
| 2016-08-09
|
59.27
|
46.1057
|
| 2016-08-08
|
59.39
|
46.1991
|
| 2016-08-05
|
59.1
|
45.9735
|
| 2016-08-04
|
57.61
|
44.8144
|
| 2016-08-03
|
58.1
|
45.1956
|
| 2016-08-02
|
54.14
|
42.1151
|
| 2016-08-01
|
54.21
|
42.1696
|
| 2016-07-29
|
54.44
|
42.3485
|
| 2016-07-28
|
54.79
|
42.6208
|
| 2016-07-27
|
54.62
|
42.4885
|
| 2016-07-26
|
54.69
|
42.543
|
| 2016-07-25
|
54.66
|
42.5196
|
| 2016-07-22
|
54.62
|
42.4885
|
| 2016-07-21
|
54.29
|
42.2318
|
| 2016-07-20
|
54.57
|
42.4496
|
| 2016-07-19
|
54.46
|
42.3641
|
| 2016-07-18
|
54.56
|
42.4419
|
| 2016-07-15
|
54.44
|
42.3485
|
| 2016-07-14
|
54.4
|
42.3174
|
| 2016-07-13
|
53.81
|
41.8584
|
| 2016-07-12
|
53.86
|
41.8973
|
| 2016-07-11
|
53.29
|
41.4539
|
| 2016-07-08
|
53.01
|
41.2361
|
| 2016-07-07
|
51.82
|
40.3104
|
| 2016-07-06
|
51.26
|
39.8748
|
| 2016-07-05
|
51.21
|
39.8359
|
