Jump to content
AIA — snapshot (as of 2026-07-05T06:31:39Z)
| Metric
|
Value
|
| Price
|
HKD 73.25
|
| Previous close
|
HKD 72.8
|
| Open
|
HKD 74.7
|
| Day high
|
HKD 74.75
|
| Day low
|
HKD 73.1
|
| Volume
|
16,923,389
|
| Market cap
|
HKD 754.85 bn
|
| P/E (trailing)
|
15.82
|
| P/E (forward)
|
10.82
|
| Price / book
|
2.26
|
| Dividend yield
|
2.64%
|
| Beta
|
0.64
|
| 52-week high
|
HKD 92.15
|
| 52-week low
|
HKD 67.5
|
| Exchange
|
HKG
|
| Target (mean)
|
HKD 104.43
|
| Target (median)
|
HKD 104.65
|
| Target (high)
|
HKD 121.1
|
| Target (low)
|
HKD 81.08
|
| # analysts
|
18
|
| Recommendation
|
none
|
AIA — daily price history (HKD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
73.25
|
73.25
|
| 2026-07-02
|
72.8
|
72.8
|
| 2026-06-30
|
71.45
|
71.45
|
| 2026-06-29
|
72.2
|
72.2
|
| 2026-06-26
|
70.8
|
70.8
|
| 2026-06-25
|
72.2
|
72.2
|
| 2026-06-24
|
73.65
|
73.65
|
| 2026-06-23
|
72.95
|
72.95
|
| 2026-06-22
|
74.25
|
74.25
|
| 2026-06-18
|
73.7
|
73.7
|
| 2026-06-17
|
75.05
|
75.05
|
| 2026-06-16
|
75.2
|
75.2
|
| 2026-06-15
|
76.5
|
76.5
|
| 2026-06-12
|
74.55
|
74.55
|
| 2026-06-11
|
73.75
|
73.75
|
| 2026-06-10
|
70.25
|
70.25
|
| 2026-06-09
|
71
|
71
|
| 2026-06-08
|
72.65
|
72.65
|
| 2026-06-05
|
74
|
74
|
| 2026-06-04
|
76.7
|
76.7
|
| 2026-06-03
|
82.25
|
82.25
|
| 2026-06-02
|
82.1
|
82.1
|
| 2026-06-01
|
82
|
82
|
| 2026-05-29
|
82.25
|
82.25
|
| 2026-05-28
|
82.15
|
82.15
|
| 2026-05-27
|
84.55
|
83.1092
|
| 2026-05-26
|
84.3
|
82.8635
|
| 2026-05-22
|
86.05
|
84.5836
|
| 2026-05-21
|
85
|
83.5515
|
| 2026-05-20
|
84.25
|
82.8143
|
| 2026-05-19
|
85.95
|
84.4853
|
| 2026-05-18
|
86.65
|
85.1734
|
| 2026-05-15
|
87.6
|
86.1072
|
| 2026-05-14
|
87.7
|
86.2055
|
| 2026-05-13
|
86.95
|
85.4683
|
| 2026-05-12
|
86.45
|
84.9768
|
| 2026-05-11
|
86.6
|
85.1243
|
| 2026-05-08
|
86.6
|
85.1243
|
| 2026-05-07
|
89.15
|
87.6308
|
| 2026-05-06
|
87.45
|
85.9598
|
| 2026-05-05
|
85.9
|
84.4362
|
| 2026-05-04
|
86
|
84.5345
|
| 2026-04-30
|
85.05
|
83.6007
|
| 2026-04-29
|
84.95
|
83.5024
|
| 2026-04-28
|
83.15
|
81.7331
|
| 2026-04-27
|
83.2
|
81.7822
|
| 2026-04-24
|
81.65
|
80.2586
|
| 2026-04-23
|
81.75
|
80.3569
|
| 2026-04-22
|
83.2
|
81.7822
|
| 2026-04-21
|
82.8
|
81.389
|
| 2026-04-20
|
83.5
|
82.0771
|
| 2026-04-17
|
81.6
|
80.2095
|
| 2026-04-16
|
84.25
|
82.8143
|
| 2026-04-15
|
83.85
|
82.4211
|
| 2026-04-14
|
87
|
85.5174
|
| 2026-04-13
|
87.4
|
85.9106
|
| 2026-04-10
|
88.95
|
87.4342
|
| 2026-04-09
|
88.5
|
86.9919
|
| 2026-04-08
|
88.65
|
87.1393
|
| 2026-04-02
|
86.15
|
84.6819
|
| 2026-04-01
|
87.5
|
86.0089
|
| 2026-03-31
|
84.85
|
83.4041
|
| 2026-03-30
|
84.95
|
83.5024
|
| 2026-03-27
|
85.65
|
84.1905
|
| 2026-03-26
|
87
|
85.5174
|
| 2026-03-25
|
86.8
|
85.3209
|
| 2026-03-24
|
85.1
|
83.6498
|
| 2026-03-23
|
79.35
|
77.9978
|
| 2026-03-20
|
86.05
|
84.5836
|
| 2026-03-19
|
82.8
|
81.389
|
| 2026-03-18
|
84.55
|
83.1092
|
| 2026-03-17
|
83
|
81.5856
|
| 2026-03-16
|
83.4
|
81.9788
|
| 2026-03-13
|
81.8
|
80.4061
|
| 2026-03-12
|
84.35
|
82.9126
|
| 2026-03-11
|
86.45
|
84.9768
|
| 2026-03-10
|
85.65
|
84.1905
|
| 2026-03-09
|
81.8
|
80.4061
|
| 2026-03-06
|
85.6
|
84.1413
|
| 2026-03-05
|
85.1
|
83.6498
|
| 2026-03-04
|
81
|
79.6197
|
| 2026-03-03
|
85
|
83.5515
|
| 2026-03-02
|
85
|
83.5515
|
| 2026-02-27
|
86.8
|
85.3209
|
| 2026-02-26
|
84.7
|
83.2566
|
| 2026-02-25
|
84.5
|
83.0601
|
| 2026-02-24
|
84.85
|
83.4041
|
| 2026-02-23
|
85.65
|
84.1905
|
| 2026-02-20
|
82.3
|
80.8975
|
| 2026-02-16
|
82.55
|
81.1433
|
| 2026-02-13
|
80.3
|
78.9316
|
| 2026-02-12
|
83.8
|
82.372
|
| 2026-02-11
|
85.55
|
84.0922
|
| 2026-02-10
|
85.9
|
84.4362
|
| 2026-02-09
|
86.35
|
84.8785
|
| 2026-02-06
|
83.5
|
82.0771
|
| 2026-02-05
|
88.4
|
86.8936
|
| 2026-02-04
|
90.7
|
89.1544
|
| 2026-02-03
|
89.45
|
87.9257
|
| 2026-02-02
|
89.05
|
87.5325
|
| 2026-01-30
|
90.35
|
88.8104
|
| 2026-01-29
|
90.95
|
89.4001
|
| 2026-01-28
|
88.85
|
87.3359
|
| 2026-01-27
|
86.45
|
84.9768
|
| 2026-01-26
|
83.05
|
81.6348
|
| 2026-01-23
|
83.05
|
81.6348
|
| 2026-01-22
|
82.5
|
81.0941
|
| 2026-01-21
|
82.85
|
81.4382
|
| 2026-01-20
|
82.85
|
81.4382
|
| 2026-01-19
|
82.95
|
81.5365
|
| 2026-01-16
|
83.55
|
82.1262
|
| 2026-01-15
|
84.85
|
83.4041
|
| 2026-01-14
|
84.7
|
83.2566
|
| 2026-01-13
|
84.4
|
82.9618
|
| 2026-01-12
|
83.7
|
82.2737
|
| 2026-01-09
|
84.3
|
82.8635
|
| 2026-01-08
|
83.85
|
82.4211
|
| 2026-01-07
|
85.95
|
84.4853
|
| 2026-01-06
|
86.05
|
84.5836
|
| 2026-01-05
|
83.9
|
82.4703
|
| 2026-01-02
|
83.3
|
81.8805
|
| 2025-12-31
|
80.1
|
78.735
|
| 2025-12-30
|
81.65
|
80.2586
|
| 2025-12-29
|
82.2
|
80.7992
|
| 2025-12-24
|
83.35
|
81.9296
|
| 2025-12-23
|
82.65
|
81.2416
|
| 2025-12-22
|
82.65
|
81.2416
|
| 2025-12-19
|
82.5
|
81.0941
|
| 2025-12-18
|
81.35
|
79.9637
|
| 2025-12-17
|
80.95
|
79.5705
|
| 2025-12-16
|
79.8
|
78.4401
|
| 2025-12-15
|
80.65
|
79.2757
|
| 2025-12-12
|
79
|
77.6538
|
| 2025-12-11
|
77.3
|
75.9827
|
| 2025-12-10
|
77.5
|
76.1793
|
| 2025-12-09
|
77.25
|
75.9336
|
| 2025-12-08
|
77.9
|
76.5725
|
| 2025-12-05
|
78.3
|
76.9657
|
| 2025-12-04
|
79
|
77.6538
|
| 2025-12-03
|
79.55
|
78.1944
|
| 2025-12-02
|
80.8
|
79.4231
|
| 2025-12-01
|
80.5
|
79.1282
|
| 2025-11-28
|
80.6
|
79.2265
|
| 2025-11-27
|
82.05
|
80.6518
|
| 2025-11-26
|
80.7
|
79.3248
|
| 2025-11-25
|
79.25
|
77.8995
|
| 2025-11-24
|
79
|
77.6538
|
| 2025-11-21
|
76.8
|
75.4913
|
| 2025-11-20
|
78.95
|
77.6046
|
| 2025-11-19
|
77.95
|
76.6217
|
| 2025-11-18
|
78.55
|
77.2114
|
| 2025-11-17
|
81.3
|
79.9146
|
| 2025-11-14
|
82.35
|
80.9467
|
| 2025-11-13
|
84.15
|
82.716
|
| 2025-11-12
|
84.1
|
82.6669
|
| 2025-11-11
|
82.35
|
80.9467
|
| 2025-11-10
|
81.3
|
79.9146
|
| 2025-11-07
|
81.5
|
80.1112
|
| 2025-11-06
|
81.2
|
79.8163
|
| 2025-11-05
|
79.6
|
78.2436
|
| 2025-11-04
|
79.65
|
78.2927
|
| 2025-11-03
|
79.95
|
78.5876
|
| 2025-10-31
|
75.45
|
74.1643
|
| 2025-10-30
|
73.2
|
71.9526
|
| 2025-10-28
|
74.6
|
73.3288
|
| 2025-10-27
|
72.15
|
70.9205
|
| 2025-10-24
|
71.05
|
69.8393
|
| 2025-10-23
|
70.9
|
69.6918
|
| 2025-10-22
|
70.55
|
69.3478
|
| 2025-10-21
|
72.9
|
71.6577
|
| 2025-10-20
|
72.1
|
70.8714
|
| 2025-10-17
|
69.05
|
67.8733
|
| 2025-10-16
|
70.6
|
69.3969
|
| 2025-10-15
|
71
|
69.7901
|
| 2025-10-14
|
70.1
|
68.9054
|
| 2025-10-13
|
71.75
|
70.5273
|
| 2025-10-10
|
73.9
|
72.6407
|
| 2025-10-09
|
74.1
|
72.8373
|
| 2025-10-08
|
74.65
|
73.3779
|
| 2025-10-06
|
75.2
|
73.9185
|
| 2025-10-03
|
74.25
|
72.9847
|
| 2025-10-02
|
74.55
|
73.2796
|
| 2025-09-30
|
74.65
|
73.3779
|
| 2025-09-29
|
74.35
|
73.083
|
| 2025-09-26
|
71.7
|
70.4782
|
| 2025-09-25
|
71.25
|
70.0358
|
| 2025-09-24
|
70.4
|
69.2003
|
| 2025-09-23
|
70.9
|
69.6918
|
| 2025-09-22
|
72
|
70.7731
|
| 2025-09-19
|
71.8
|
70.5765
|
| 2025-09-18
|
73.2
|
71.9526
|
| 2025-09-17
|
74.5
|
73.2305
|
| 2025-09-16
|
74.15
|
72.8864
|
| 2025-09-15
|
75.1
|
73.8202
|
| 2025-09-12
|
75.8
|
74.5083
|
| 2025-09-11
|
75.35
|
74.066
|
| 2025-09-10
|
76.1
|
74.8032
|
| 2025-09-09
|
74.9
|
73.6236
|
| 2025-09-08
|
73
|
71.756
|
| 2025-09-05
|
71.65
|
70.429
|
| 2025-09-04
|
72
|
70.2914
|
| 2025-09-03
|
72.3
|
70.5843
|
| 2025-09-02
|
72.7
|
70.9748
|
| 2025-09-01
|
74.1
|
72.3416
|
| 2025-08-29
|
73.4
|
71.6582
|
| 2025-08-28
|
72.5
|
70.7795
|
| 2025-08-27
|
72.4
|
70.6819
|
| 2025-08-26
|
73.45
|
71.707
|
| 2025-08-25
|
74.6
|
72.8297
|
| 2025-08-22
|
72.85
|
71.1212
|
| 2025-08-21
|
73.45
|
71.707
|
| 2025-08-20
|
74.1
|
72.3416
|
| 2025-08-19
|
74.2
|
72.4392
|
| 2025-08-18
|
74.6
|
72.8297
|
| 2025-08-15
|
74.95
|
73.1714
|
| 2025-08-14
|
76.9
|
75.0751
|
| 2025-08-13
|
76.4
|
74.587
|
| 2025-08-12
|
74.15
|
72.3904
|
| 2025-08-11
|
73.6
|
71.8534
|
| 2025-08-08
|
73.6
|
71.8534
|
| 2025-08-07
|
74.5
|
72.7321
|
| 2025-08-06
|
73.55
|
71.8046
|
| 2025-08-05
|
73.5
|
71.7558
|
| 2025-08-04
|
71.85
|
70.145
|
| 2025-08-01
|
71.35
|
69.6568
|
| 2025-07-31
|
73.4
|
71.6582
|
| 2025-07-30
|
74.25
|
72.488
|
| 2025-07-29
|
74.8
|
73.025
|
| 2025-07-28
|
74.05
|
72.2928
|
| 2025-07-25
|
70.55
|
68.8758
|
| 2025-07-24
|
71.3
|
69.608
|
| 2025-07-23
|
71.25
|
69.5592
|
| 2025-07-22
|
69.35
|
67.7043
|
| 2025-07-21
|
69.35
|
67.7043
|
| 2025-07-18
|
68.8
|
67.1674
|
| 2025-07-17
|
67.65
|
66.0446
|
| 2025-07-16
|
67.95
|
66.3375
|
| 2025-07-15
|
68.95
|
67.3138
|
| 2025-07-14
|
68.25
|
66.6304
|
| 2025-07-11
|
69.65
|
67.9972
|
| 2025-07-10
|
68.1
|
66.484
|
| 2025-07-09
|
68.5
|
66.8745
|
| 2025-07-08
|
68.7
|
67.0697
|
| 2025-07-07
|
68.4
|
66.7768
|
| 2025-07-04
|
69.15
|
67.509
|
| 2025-07-03
|
72.35
|
70.6331
|
| 2025-07-02
|
71.05
|
69.364
|
| 2025-06-30
|
70.4
|
68.7294
|
| 2025-06-27
|
71.6
|
69.9009
|
| 2025-06-26
|
71
|
69.3151
|
| 2025-06-25
|
71.6
|
69.9009
|
| 2025-06-24
|
70.85
|
69.1687
|
| 2025-06-23
|
68.45
|
66.8257
|
| 2025-06-20
|
67.85
|
66.2399
|
| 2025-06-19
|
66.75
|
65.166
|
| 2025-06-18
|
68.1
|
66.484
|
| 2025-06-17
|
68.95
|
67.3138
|
| 2025-06-16
|
68.75
|
67.1185
|
| 2025-06-13
|
69.15
|
67.509
|
| 2025-06-12
|
68.9
|
67.265
|
| 2025-06-11
|
70.15
|
68.4853
|
| 2025-06-10
|
69.7
|
68.046
|
| 2025-06-09
|
68.95
|
67.3138
|
| 2025-06-06
|
67.05
|
65.4589
|
| 2025-06-05
|
66.85
|
65.2636
|
| 2025-06-04
|
66.05
|
64.4826
|
| 2025-06-03
|
67
|
65.4101
|
| 2025-06-02
|
65.7
|
64.1409
|
| 2025-05-30
|
65.65
|
64.0921
|
| 2025-05-29
|
65
|
63.4575
|
| 2025-05-28
|
63.45
|
61.9443
|
| 2025-05-27
|
65.2
|
62.3741
|
| 2025-05-26
|
64.45
|
61.6566
|
| 2025-05-23
|
64.85
|
62.0392
|
| 2025-05-22
|
65.35
|
62.5176
|
| 2025-05-21
|
65.95
|
63.0916
|
| 2025-05-20
|
66.85
|
63.9525
|
| 2025-05-19
|
65.6
|
62.7567
|
| 2025-05-16
|
66
|
63.1394
|
| 2025-05-15
|
65.85
|
62.9959
|
| 2025-05-14
|
65.3
|
62.4697
|
| 2025-05-13
|
62.1
|
59.4084
|
| 2025-05-12
|
63.2
|
60.4607
|
| 2025-05-09
|
61.55
|
58.8823
|
| 2025-05-08
|
61.15
|
58.4996
|
| 2025-05-07
|
61.75
|
59.0736
|
| 2025-05-06
|
60
|
57.3994
|
| 2025-05-02
|
59.1
|
56.5385
|
| 2025-04-30
|
58.1
|
55.5818
|
| 2025-04-29
|
54.55
|
52.1857
|
| 2025-04-28
|
54.6
|
52.2335
|
| 2025-04-25
|
55.05
|
52.664
|
| 2025-04-24
|
55.6
|
53.1902
|
| 2025-04-23
|
55.95
|
53.525
|
| 2025-04-22
|
54.45
|
52.09
|
| 2025-04-17
|
54.25
|
51.8987
|
| 2025-04-16
|
52.75
|
50.4637
|
| 2025-04-15
|
52.7
|
50.4158
|
| 2025-04-14
|
52.2
|
49.9375
|
| 2025-04-11
|
50.15
|
47.9764
|
| 2025-04-10
|
50.65
|
48.4547
|
| 2025-04-09
|
49.95
|
47.785
|
| 2025-04-08
|
53.15
|
50.8463
|
| 2025-04-07
|
52.8
|
50.5115
|
| 2025-04-03
|
59.65
|
57.0646
|
| 2025-04-02
|
60.2
|
57.5908
|
| 2025-04-01
|
59.75
|
57.1603
|
| 2025-03-31
|
58.6
|
56.0601
|
| 2025-03-28
|
59.6
|
57.0168
|
| 2025-03-27
|
59.85
|
57.2559
|
| 2025-03-26
|
58.9
|
56.3471
|
| 2025-03-25
|
58.5
|
55.9645
|
| 2025-03-24
|
60.15
|
57.5429
|
| 2025-03-21
|
60.5
|
57.8778
|
| 2025-03-20
|
62.25
|
59.5519
|
| 2025-03-19
|
63.4
|
60.6521
|
| 2025-03-18
|
62.45
|
59.7433
|
| 2025-03-17
|
62.2
|
59.5041
|
| 2025-03-14
|
61.25
|
58.5953
|
| 2025-03-13
|
62.8
|
60.0781
|
| 2025-03-12
|
63.8
|
61.0347
|
| 2025-03-11
|
63.6
|
60.8434
|
| 2025-03-10
|
62.8
|
60.0781
|
| 2025-03-07
|
63.7
|
60.9391
|
| 2025-03-06
|
63.9
|
61.1304
|
| 2025-03-05
|
61.15
|
58.4996
|
| 2025-03-04
|
59.8
|
57.2081
|
| 2025-03-03
|
59
|
56.4428
|
| 2025-02-28
|
59.4
|
56.8255
|
| 2025-02-27
|
60.9
|
58.2604
|
| 2025-02-26
|
59.65
|
57.0646
|
| 2025-02-25
|
57.4
|
54.9121
|
| 2025-02-24
|
58.35
|
55.821
|
| 2025-02-21
|
58
|
55.4861
|
| 2025-02-20
|
55.05
|
52.664
|
| 2025-02-19
|
55.8
|
53.3815
|
| 2025-02-18
|
55.4
|
52.9988
|
| 2025-02-17
|
55.25
|
52.8553
|
| 2025-02-14
|
56.3
|
53.8598
|
| 2025-02-13
|
54.5
|
52.1378
|
| 2025-02-12
|
51.7
|
49.4592
|
| 2025-02-11
|
51.25
|
49.0287
|
| 2025-02-10
|
52.6
|
50.3202
|
| 2025-02-07
|
53.1
|
50.7985
|
| 2025-02-06
|
53.25
|
50.942
|
| 2025-02-05
|
53
|
50.7028
|
| 2025-02-04
|
54.05
|
51.7073
|
| 2025-02-03
|
53.45
|
51.1333
|
| 2025-01-28
|
54.45
|
52.09
|
| 2025-01-27
|
53.75
|
51.4203
|
| 2025-01-24
|
54.55
|
52.1857
|
| 2025-01-23
|
53.95
|
51.6117
|
| 2025-01-22
|
54.7
|
52.3292
|
| 2025-01-21
|
55.5
|
53.0945
|
| 2025-01-20
|
54.85
|
52.4727
|
| 2025-01-17
|
54.4
|
52.0422
|
| 2025-01-16
|
54.2
|
51.8508
|
| 2025-01-15
|
53.1
|
50.7985
|
| 2025-01-14
|
52.75
|
50.4637
|
| 2025-01-13
|
52.15
|
49.8897
|
| 2025-01-10
|
52.6
|
50.3202
|
| 2025-01-09
|
53.05
|
50.7507
|
| 2025-01-08
|
53.8
|
51.4682
|
| 2025-01-07
|
54.65
|
52.2813
|
| 2025-01-06
|
55.25
|
52.8553
|
| 2025-01-03
|
55.5
|
53.0945
|
| 2025-01-02
|
55.3
|
52.9032
|
| 2024-12-31
|
56.25
|
53.812
|
| 2024-12-30
|
56.3
|
53.8598
|
| 2024-12-27
|
56.3
|
53.8598
|
| 2024-12-24
|
56.75
|
54.2903
|
| 2024-12-23
|
55.45
|
53.0466
|
| 2024-12-20
|
54.8
|
52.4248
|
| 2024-12-19
|
54.6
|
52.2335
|
| 2024-12-18
|
55.15
|
52.7597
|
| 2024-12-17
|
54.7
|
52.3292
|
| 2024-12-16
|
55.1
|
52.7118
|
| 2024-12-13
|
56.5
|
54.0511
|
| 2024-12-12
|
57.8
|
55.2948
|
| 2024-12-11
|
58.15
|
55.6296
|
| 2024-12-10
|
59.3
|
56.7298
|
| 2024-12-09
|
58.2
|
55.6775
|
| 2024-12-06
|
57.55
|
55.0556
|
| 2024-12-05
|
56.6
|
54.1468
|
| 2024-12-04
|
57.5
|
55.0078
|
| 2024-12-03
|
58.15
|
55.6296
|
| 2024-12-02
|
57.9
|
55.3905
|
| 2024-11-29
|
58.15
|
55.6296
|
| 2024-11-28
|
57.95
|
55.4383
|
| 2024-11-27
|
58.1
|
55.5818
|
| 2024-11-26
|
57.1
|
54.6251
|
| 2024-11-25
|
56.65
|
54.1946
|
| 2024-11-22
|
56.45
|
54.0033
|
| 2024-11-21
|
56.85
|
54.386
|
| 2024-11-20
|
57.4
|
54.9121
|
| 2024-11-19
|
57.2
|
54.7208
|
| 2024-11-18
|
57
|
54.5295
|
| 2024-11-15
|
56.8
|
54.3381
|
| 2024-11-14
|
57.85
|
55.3426
|
| 2024-11-13
|
59
|
56.4428
|
| 2024-11-12
|
59
|
56.4428
|
| 2024-11-11
|
60.55
|
57.9256
|
| 2024-11-08
|
61.95
|
59.2649
|
| 2024-11-07
|
61.8
|
59.1214
|
| 2024-11-06
|
60.95
|
58.3083
|
| 2024-11-05
|
62.7
|
59.9824
|
| 2024-11-04
|
61.95
|
59.2649
|
| 2024-11-01
|
62.25
|
59.5519
|
| 2024-10-31
|
61.45
|
58.7866
|
| 2024-10-30
|
61.2
|
58.5474
|
| 2024-10-29
|
62.5
|
59.7911
|
| 2024-10-28
|
62.6
|
59.8868
|
| 2024-10-25
|
62.85
|
60.1259
|
| 2024-10-24
|
61.9
|
59.2171
|
| 2024-10-23
|
61.35
|
58.6909
|
| 2024-10-22
|
61.4
|
58.7388
|
| 2024-10-21
|
62
|
59.3128
|
| 2024-10-18
|
63.4
|
60.6521
|
| 2024-10-17
|
62.5
|
59.7911
|
| 2024-10-16
|
63.2
|
60.4607
|
| 2024-10-15
|
63.65
|
60.8912
|
| 2024-10-14
|
66.05
|
63.1872
|
| 2024-10-10
|
67.1
|
64.1917
|
| 2024-10-09
|
65.1
|
62.2784
|
| 2024-10-08
|
64.7
|
61.8957
|
| 2024-10-07
|
72.15
|
69.0228
|
| 2024-10-04
|
74.55
|
71.3188
|
| 2024-10-03
|
71.75
|
68.6402
|
| 2024-10-02
|
72.2
|
69.0707
|
| 2024-09-30
|
69.65
|
66.6312
|
| 2024-09-27
|
68.35
|
65.3875
|
| 2024-09-26
|
63.6
|
60.8434
|
| 2024-09-25
|
60.65
|
58.0213
|
| 2024-09-24
|
59.65
|
57.0646
|
| 2024-09-23
|
58.1
|
55.5818
|
| 2024-09-20
|
58.25
|
55.7253
|
| 2024-09-19
|
56.45
|
54.0033
|
| 2024-09-17
|
55
|
52.6162
|
| 2024-09-16
|
54.75
|
52.377
|
| 2024-09-13
|
54.85
|
52.4727
|
| 2024-09-12
|
55.15
|
52.7597
|
| 2024-09-11
|
53.2
|
50.8942
|
| 2024-09-10
|
53.5
|
51.1812
|
| 2024-09-09
|
54
|
51.6595
|
| 2024-09-05
|
55
|
52.1904
|
| 2024-09-04
|
54.25
|
51.4788
|
| 2024-09-03
|
54.75
|
51.9532
|
| 2024-09-02
|
55.1
|
52.2853
|
| 2024-08-30
|
55.45
|
52.6175
|
| 2024-08-29
|
55.7
|
52.8547
|
| 2024-08-28
|
55.2
|
52.3802
|
| 2024-08-27
|
55.65
|
52.8072
|
| 2024-08-26
|
55.15
|
52.3328
|
| 2024-08-23
|
54.5
|
51.716
|
| 2024-08-22
|
54.45
|
51.6685
|
| 2024-08-21
|
51.4
|
48.7743
|
| 2024-08-20
|
52.1
|
49.4386
|
| 2024-08-19
|
51.95
|
49.2962
|
| 2024-08-16
|
52
|
49.3437
|
| 2024-08-15
|
51.55
|
48.9167
|
| 2024-08-14
|
51.75
|
49.1065
|
| 2024-08-13
|
52.65
|
49.9605
|
| 2024-08-12
|
51.9
|
49.2488
|
| 2024-08-09
|
52.6
|
49.913
|
| 2024-08-08
|
52
|
49.3437
|
| 2024-08-07
|
52.1
|
49.4386
|
| 2024-08-06
|
51.3
|
48.6794
|
| 2024-08-05
|
52.55
|
49.8656
|
| 2024-08-02
|
51.6
|
48.9641
|
| 2024-08-01
|
52.9
|
50.1977
|
| 2024-07-31
|
52.5
|
49.8181
|
| 2024-07-30
|
52.65
|
49.9605
|
| 2024-07-29
|
52.5
|
49.8181
|
| 2024-07-26
|
51.7
|
49.059
|
| 2024-07-25
|
50.85
|
48.2524
|
| 2024-07-24
|
51.6
|
48.9641
|
| 2024-07-23
|
53.7
|
50.9569
|
| 2024-07-22
|
53.8
|
51.0517
|
| 2024-07-19
|
54.15
|
51.3839
|
| 2024-07-18
|
54.55
|
51.7634
|
| 2024-07-17
|
54.55
|
51.7634
|
| 2024-07-16
|
53.6
|
50.862
|
| 2024-07-15
|
55.4
|
52.57
|
| 2024-07-12
|
55.6
|
52.7598
|
| 2024-07-11
|
54.25
|
51.4788
|
| 2024-07-10
|
52
|
49.3437
|
| 2024-07-09
|
51.45
|
48.8218
|
| 2024-07-08
|
50.95
|
48.3473
|
| 2024-07-05
|
51.75
|
49.1065
|
| 2024-07-04
|
52.8
|
50.1028
|
| 2024-07-03
|
53.15
|
50.4349
|
| 2024-07-02
|
52.45
|
49.7707
|
| 2024-06-28
|
53
|
50.2926
|
| 2024-06-27
|
53.25
|
50.5298
|
| 2024-06-26
|
54.45
|
51.6685
|
| 2024-06-25
|
55
|
52.1904
|
| 2024-06-24
|
55.45
|
52.6175
|
| 2024-06-21
|
55.8
|
52.9496
|
| 2024-06-20
|
55.95
|
53.0919
|
| 2024-06-19
|
56.3
|
53.424
|
| 2024-06-18
|
55.2
|
52.3802
|
| 2024-06-17
|
55.5
|
52.6649
|
| 2024-06-14
|
55.5
|
52.6649
|
| 2024-06-13
|
56.6
|
53.7087
|
| 2024-06-12
|
56.3
|
53.424
|
| 2024-06-11
|
57.2
|
54.2781
|
| 2024-06-07
|
58.35
|
55.3693
|
| 2024-06-06
|
59.05
|
56.0336
|
| 2024-06-05
|
59.15
|
56.1285
|
| 2024-06-04
|
58.9
|
55.8912
|
| 2024-06-03
|
59.85
|
56.7927
|
| 2024-05-31
|
60.45
|
57.362
|
| 2024-05-30
|
59.8
|
56.7452
|
| 2024-05-29
|
60.4
|
57.3146
|
| 2024-05-28
|
61.65
|
57.3709
|
| 2024-05-27
|
61.75
|
57.4639
|
| 2024-05-24
|
60.45
|
56.2542
|
| 2024-05-23
|
61.65
|
57.3709
|
| 2024-05-22
|
62.3
|
57.9757
|
| 2024-05-21
|
62.65
|
58.3015
|
| 2024-05-20
|
65.15
|
60.6279
|
| 2024-05-17
|
65.3
|
60.7675
|
| 2024-05-16
|
63.2
|
58.8133
|
| 2024-05-14
|
62.9
|
58.5341
|
| 2024-05-13
|
64.4
|
59.93
|
| 2024-05-10
|
64.2
|
59.7439
|
| 2024-05-09
|
62.8
|
58.441
|
| 2024-05-08
|
61.25
|
56.9986
|
| 2024-05-07
|
61.25
|
56.9986
|
| 2024-05-06
|
62.5
|
58.1619
|
| 2024-05-03
|
61.35
|
57.0917
|
| 2024-05-02
|
59.35
|
55.2305
|
| 2024-04-30
|
57.8
|
53.7881
|
| 2024-04-29
|
57.3
|
53.3228
|
| 2024-04-26
|
54
|
50.2519
|
| 2024-04-25
|
51.55
|
47.9719
|
| 2024-04-24
|
50.45
|
46.9483
|
| 2024-04-23
|
48.75
|
45.3663
|
| 2024-04-22
|
48.15
|
44.8079
|
| 2024-04-19
|
47.2
|
43.9238
|
| 2024-04-18
|
47.85
|
44.5287
|
| 2024-04-17
|
46.8
|
43.5516
|
| 2024-04-16
|
46
|
42.8071
|
| 2024-04-15
|
47.25
|
43.9704
|
| 2024-04-12
|
48.6
|
45.2267
|
| 2024-04-11
|
51.6
|
48.0184
|
| 2024-04-10
|
52
|
48.3907
|
| 2024-04-09
|
52.2
|
48.5768
|
| 2024-04-08
|
52.3
|
48.6699
|
| 2024-04-05
|
53.65
|
49.9261
|
| 2024-04-03
|
53
|
49.3213
|
| 2024-04-02
|
53.8
|
50.0657
|
| 2024-03-28
|
52.55
|
48.9025
|
| 2024-03-27
|
52.55
|
48.9025
|
| 2024-03-26
|
54.25
|
50.4845
|
| 2024-03-25
|
54.8
|
50.9963
|
| 2024-03-22
|
55.95
|
52.0665
|
| 2024-03-21
|
57.05
|
53.0902
|
| 2024-03-20
|
56
|
52.113
|
| 2024-03-19
|
57.4
|
53.4159
|
| 2024-03-18
|
59.05
|
54.9513
|
| 2024-03-15
|
61
|
56.766
|
| 2024-03-14
|
62.25
|
57.9292
|
| 2024-03-13
|
64.85
|
60.3488
|
| 2024-03-12
|
64.5
|
60.023
|
| 2024-03-11
|
62.25
|
57.9292
|
| 2024-03-08
|
61.5
|
57.2313
|
| 2024-03-07
|
59.7
|
55.5562
|
| 2024-03-06
|
60.25
|
56.068
|
| 2024-03-05
|
60.8
|
56.5799
|
| 2024-03-04
|
63.25
|
58.8598
|
| 2024-03-01
|
62.55
|
58.2084
|
| 2024-02-29
|
63.6
|
59.1855
|
| 2024-02-28
|
63.25
|
58.8598
|
| 2024-02-27
|
63.85
|
59.4182
|
| 2024-02-26
|
63.8
|
59.3716
|
| 2024-02-23
|
64.75
|
60.2557
|
| 2024-02-22
|
65.4
|
60.8606
|
| 2024-02-21
|
65.2
|
60.6745
|
| 2024-02-20
|
63.75
|
59.3251
|
| 2024-02-19
|
64.2
|
59.7439
|
| 2024-02-16
|
64.3
|
59.8369
|
| 2024-02-15
|
63.3
|
58.9063
|
| 2024-02-14
|
62.7
|
58.348
|
| 2024-02-09
|
62.8
|
58.441
|
| 2024-02-08
|
62.9
|
58.5341
|
| 2024-02-07
|
63.2
|
58.8133
|
| 2024-02-06
|
62.3
|
57.9757
|
| 2024-02-05
|
60.25
|
56.068
|
| 2024-02-02
|
59.75
|
55.6027
|
| 2024-02-01
|
61.15
|
56.9056
|
| 2024-01-31
|
60.95
|
56.7195
|
| 2024-01-30
|
62
|
57.6966
|
| 2024-01-29
|
64.8
|
60.3022
|
| 2024-01-26
|
64.95
|
60.4418
|
| 2024-01-25
|
65.05
|
60.5349
|
| 2024-01-24
|
62.9
|
58.5341
|
| 2024-01-23
|
61.25
|
56.9986
|
| 2024-01-22
|
59.1
|
54.9979
|
| 2024-01-19
|
60.45
|
56.2542
|
| 2024-01-18
|
59.25
|
55.1374
|
| 2024-01-17
|
59.6
|
55.4632
|
| 2024-01-16
|
62.55
|
58.2084
|
| 2024-01-15
|
63.5
|
59.0925
|
| 2024-01-12
|
63.45
|
59.0459
|
| 2024-01-11
|
63.05
|
58.6737
|
| 2024-01-10
|
62.45
|
58.1153
|
| 2024-01-09
|
63.6
|
59.1855
|
| 2024-01-08
|
63
|
58.6272
|
| 2024-01-05
|
64.4
|
59.93
|
| 2024-01-04
|
64.25
|
59.7904
|
| 2024-01-03
|
64.85
|
60.3488
|
| 2024-01-02
|
65.65
|
61.0932
|
| 2023-12-29
|
68.05
|
63.3266
|
| 2023-12-28
|
68.1
|
63.3732
|
| 2023-12-27
|
66.85
|
62.2099
|
| 2023-12-22
|
66.65
|
62.0238
|
| 2023-12-21
|
66.25
|
61.6516
|
| 2023-12-20
|
67.3
|
62.6287
|
| 2023-12-19
|
66.45
|
61.8377
|
| 2023-12-18
|
67.05
|
62.3961
|
| 2023-12-15
|
67.9
|
63.1871
|
| 2023-12-14
|
65.35
|
60.814
|
| 2023-12-13
|
63.1
|
58.7202
|
| 2023-12-12
|
62.85
|
58.4876
|
| 2023-12-11
|
63.55
|
59.139
|
| 2023-12-08
|
63.85
|
59.4182
|
| 2023-12-07
|
62.65
|
58.3015
|
| 2023-12-06
|
63.2
|
58.8133
|
| 2023-12-05
|
63.55
|
59.139
|
| 2023-12-04
|
66.2
|
61.6051
|
| 2023-12-01
|
66.85
|
62.2099
|
| 2023-11-30
|
67.4
|
62.7218
|
| 2023-11-29
|
69.2
|
64.3968
|
| 2023-11-28
|
70.15
|
65.2809
|
| 2023-11-27
|
70.4
|
65.5135
|
| 2023-11-24
|
71.4
|
66.4441
|
| 2023-11-23
|
73.45
|
68.3518
|
| 2023-11-22
|
73
|
67.9331
|
| 2023-11-21
|
72.6
|
67.5608
|
| 2023-11-20
|
73.25
|
68.1657
|
| 2023-11-17
|
72.9
|
67.84
|
| 2023-11-16
|
72.65
|
67.6074
|
| 2023-11-15
|
73.8
|
68.6775
|
| 2023-11-14
|
71.3
|
66.3511
|
| 2023-11-13
|
70.5
|
65.6066
|
| 2023-11-10
|
69.35
|
64.5364
|
| 2023-11-09
|
70
|
65.1413
|
| 2023-11-08
|
69.45
|
64.6295
|
| 2023-11-07
|
70.4
|
65.5135
|
| 2023-11-06
|
72.55
|
67.5143
|
| 2023-11-03
|
70.9
|
65.9788
|
| 2023-11-02
|
68.3
|
63.5593
|
| 2023-11-01
|
67.4
|
62.7218
|
| 2023-10-31
|
67.85
|
63.1405
|
| 2023-10-30
|
68.7
|
63.9315
|
| 2023-10-27
|
68.7
|
63.9315
|
| 2023-10-26
|
67.7
|
63.0009
|
| 2023-10-25
|
67
|
62.3495
|
| 2023-10-24
|
66.6
|
61.9773
|
| 2023-10-20
|
66.95
|
62.303
|
| 2023-10-19
|
66.75
|
62.1169
|
| 2023-10-18
|
69.25
|
64.4434
|
| 2023-10-17
|
69.4
|
64.5829
|
| 2023-10-16
|
68.3
|
63.5593
|
| 2023-10-13
|
68.3
|
63.5593
|
| 2023-10-12
|
70
|
65.1413
|
| 2023-10-11
|
68.8
|
64.0246
|
| 2023-10-10
|
67.3
|
62.6287
|
| 2023-10-09
|
67.25
|
62.5822
|
| 2023-10-06
|
67.5
|
62.8148
|
| 2023-10-05
|
65.95
|
61.3724
|
| 2023-10-04
|
65.4
|
60.8606
|
| 2023-10-03
|
64.4
|
59.93
|
| 2023-09-29
|
63.85
|
59.4182
|
| 2023-09-28
|
62.9
|
58.5341
|
| 2023-09-27
|
64.05
|
59.6043
|
| 2023-09-26
|
61.65
|
57.3709
|
| 2023-09-25
|
63.6
|
59.1855
|
| 2023-09-22
|
65.35
|
60.814
|
| 2023-09-21
|
64.55
|
60.0696
|
| 2023-09-20
|
65.55
|
61.0002
|
| 2023-09-19
|
65.25
|
60.721
|
| 2023-09-18
|
65.4
|
60.8606
|
| 2023-09-15
|
66.55
|
61.9308
|
| 2023-09-14
|
65.55
|
61.0002
|
| 2023-09-13
|
67.05
|
62.3961
|
| 2023-09-12
|
66.55
|
61.9308
|
| 2023-09-11
|
66.3
|
61.6981
|
| 2023-09-07
|
68
|
62.8866
|
| 2023-09-06
|
68.8
|
63.6264
|
| 2023-09-05
|
69.4
|
64.1813
|
| 2023-09-04
|
71.95
|
66.5395
|
| 2023-08-31
|
71.2
|
65.8459
|
| 2023-08-30
|
71.2
|
65.8459
|
| 2023-08-29
|
70.45
|
65.1523
|
| 2023-08-28
|
68.4
|
63.2565
|
| 2023-08-25
|
67.65
|
62.5629
|
| 2023-08-24
|
69.7
|
64.4587
|
| 2023-08-23
|
69.95
|
64.6899
|
| 2023-08-22
|
68.25
|
63.1178
|
| 2023-08-21
|
67.4
|
62.3317
|
| 2023-08-18
|
69.65
|
64.4125
|
| 2023-08-17
|
70.55
|
65.2448
|
| 2023-08-16
|
69.85
|
64.5975
|
| 2023-08-15
|
70.8
|
65.476
|
| 2023-08-14
|
71.9
|
66.4933
|
| 2023-08-11
|
72.9
|
67.4181
|
| 2023-08-10
|
73.75
|
68.2042
|
| 2023-08-09
|
71.7
|
66.3083
|
| 2023-08-08
|
72.5
|
67.0482
|
| 2023-08-07
|
74
|
68.4354
|
| 2023-08-04
|
74.05
|
68.4816
|
| 2023-08-03
|
75.3
|
69.6376
|
| 2023-08-02
|
75.25
|
69.5914
|
| 2023-08-01
|
77.15
|
71.3485
|
| 2023-07-31
|
77.4
|
71.5797
|
| 2023-07-28
|
77.95
|
72.0884
|
| 2023-07-27
|
78.2
|
72.3196
|
| 2023-07-26
|
77.05
|
71.256
|
| 2023-07-25
|
76.95
|
71.1636
|
| 2023-07-24
|
75.7
|
70.0075
|
| 2023-07-21
|
78.6
|
72.6895
|
| 2023-07-20
|
77.4
|
71.5797
|
| 2023-07-19
|
78.5
|
72.597
|
| 2023-07-18
|
79.65
|
73.6605
|
| 2023-07-14
|
80.5
|
74.4466
|
| 2023-07-13
|
81
|
74.909
|
| 2023-07-12
|
78.6
|
72.6895
|
| 2023-07-11
|
77.5
|
71.6722
|
| 2023-07-10
|
76.65
|
70.8861
|
| 2023-07-07
|
76.55
|
70.7936
|
| 2023-07-06
|
77.2
|
71.3947
|
| 2023-07-05
|
80.4
|
74.3541
|
| 2023-07-04
|
81.55
|
75.4176
|
| 2023-07-03
|
81
|
74.909
|
| 2023-06-30
|
79.1
|
73.1519
|
| 2023-06-29
|
79.7
|
73.7068
|
| 2023-06-28
|
79.4
|
73.4293
|
| 2023-06-27
|
79.05
|
73.1056
|
| 2023-06-26
|
77.1
|
71.3023
|
| 2023-06-23
|
78.15
|
72.2733
|
| 2023-06-21
|
80.25
|
74.2154
|
| 2023-06-20
|
81.35
|
75.2327
|
| 2023-06-19
|
82.1
|
75.9263
|
| 2023-06-16
|
81.75
|
75.6026
|
| 2023-06-15
|
81.4
|
75.2789
|
| 2023-06-14
|
82.15
|
75.9725
|
| 2023-06-13
|
82.6
|
76.3887
|
| 2023-06-12
|
81.55
|
75.4176
|
| 2023-06-09
|
80.75
|
74.6778
|
| 2023-06-08
|
81.3
|
75.1864
|
| 2023-06-07
|
79.95
|
73.9379
|
| 2023-06-06
|
79.5
|
73.5218
|
| 2023-06-05
|
79.9
|
73.8917
|
| 2023-06-02
|
78
|
72.1346
|
| 2023-06-01
|
75.2
|
69.5451
|
| 2023-05-31
|
75.1
|
69.4527
|
| 2023-05-30
|
76.5
|
70.7474
|
| 2023-05-29
|
76.6
|
70.8399
|
| 2023-05-25
|
76.5
|
70.7474
|
| 2023-05-24
|
77.05
|
71.256
|
| 2023-05-23
|
78.3
|
72.412
|
| 2023-05-22
|
79.95
|
72.8892
|
| 2023-05-19
|
78.9
|
71.932
|
| 2023-05-18
|
79.25
|
72.251
|
| 2023-05-17
|
79.2
|
72.2055
|
| 2023-05-16
|
81.2
|
74.0288
|
| 2023-05-15
|
82.1
|
74.8493
|
| 2023-05-12
|
79.75
|
72.7069
|
| 2023-05-11
|
80.95
|
73.8009
|
| 2023-05-10
|
81
|
73.8465
|
| 2023-05-09
|
80.9
|
73.7553
|
| 2023-05-08
|
84
|
76.5816
|
| 2023-05-05
|
81.55
|
74.3479
|
| 2023-05-04
|
84.45
|
76.9918
|
| 2023-05-03
|
84.5
|
77.0374
|
| 2023-05-02
|
85.45
|
77.9035
|
| 2023-04-28
|
84.95
|
77.4476
|
| 2023-04-27
|
85.2
|
77.6756
|
| 2023-04-26
|
83.85
|
76.4448
|
| 2023-04-25
|
82.75
|
75.442
|
| 2023-04-24
|
82.45
|
75.1684
|
| 2023-04-21
|
82.8
|
75.4875
|
| 2023-04-20
|
83.75
|
76.3536
|
| 2023-04-19
|
85
|
77.4932
|
| 2023-04-18
|
85.75
|
78.177
|
| 2023-04-17
|
85.9
|
78.3138
|
| 2023-04-14
|
84.55
|
77.083
|
| 2023-04-13
|
84.75
|
77.2653
|
| 2023-04-12
|
85.65
|
78.0858
|
| 2023-04-11
|
84.5
|
77.0374
|
| 2023-04-06
|
83.7
|
76.308
|
| 2023-04-04
|
83.5
|
76.1257
|
| 2023-04-03
|
83.6
|
76.2169
|
| 2023-03-31
|
82.65
|
75.3508
|
| 2023-03-30
|
83
|
75.6699
|
| 2023-03-29
|
83.1
|
75.761
|
| 2023-03-28
|
81.85
|
74.6214
|
| 2023-03-27
|
80.55
|
73.4362
|
| 2023-03-24
|
81.55
|
74.3479
|
| 2023-03-23
|
81.1
|
73.9377
|
| 2023-03-22
|
80.65
|
73.5274
|
| 2023-03-21
|
77.85
|
70.9747
|
| 2023-03-20
|
75.65
|
68.969
|
| 2023-03-17
|
78.95
|
71.9775
|
| 2023-03-16
|
76.4
|
69.6528
|
| 2023-03-15
|
80.5
|
73.3907
|
| 2023-03-14
|
80.75
|
73.6186
|
| 2023-03-13
|
84.45
|
76.9918
|
| 2023-03-10
|
81.55
|
74.3479
|
| 2023-03-09
|
85.5
|
77.9491
|
| 2023-03-08
|
84.75
|
77.2653
|
| 2023-03-07
|
86.55
|
78.9063
|
| 2023-03-06
|
86.65
|
78.9975
|
| 2023-03-03
|
86.2
|
78.5873
|
| 2023-03-02
|
86.15
|
78.5417
|
| 2023-03-01
|
85.5
|
77.9491
|
| 2023-02-28
|
83.25
|
75.8978
|
| 2023-02-27
|
82.15
|
74.8949
|
| 2023-02-24
|
81.2
|
74.0288
|
| 2023-02-23
|
81.1
|
73.9377
|
| 2023-02-22
|
82.4
|
75.1229
|
| 2023-02-21
|
82.5
|
75.214
|
| 2023-02-20
|
83.25
|
75.8978
|
| 2023-02-17
|
83.65
|
76.2625
|
| 2023-02-16
|
85.2
|
77.6756
|
| 2023-02-15
|
84.1
|
76.6727
|
| 2023-02-14
|
86.3
|
78.6784
|
| 2023-02-13
|
86.05
|
78.4505
|
| 2023-02-10
|
86.2
|
78.5873
|
| 2023-02-09
|
87.85
|
80.0915
|
| 2023-02-08
|
85.7
|
78.1314
|
| 2023-02-07
|
85.4
|
77.8579
|
| 2023-02-06
|
85.6
|
78.0402
|
| 2023-02-03
|
84.95
|
77.4476
|
| 2023-02-02
|
85.35
|
77.8123
|
| 2023-02-01
|
86.95
|
79.271
|
| 2023-01-31
|
88.55
|
80.7297
|
| 2023-01-30
|
89.35
|
81.4591
|
| 2023-01-27
|
89
|
81.14
|
| 2023-01-26
|
90
|
82.0517
|
| 2023-01-20
|
87.6
|
79.8636
|
| 2023-01-19
|
87.45
|
79.7269
|
| 2023-01-18
|
86.75
|
79.0887
|
| 2023-01-17
|
85.6
|
78.0402
|
| 2023-01-16
|
87.95
|
80.1827
|
| 2023-01-13
|
87.95
|
80.1827
|
| 2023-01-12
|
88.4
|
80.593
|
| 2023-01-11
|
85.75
|
78.177
|
| 2023-01-10
|
86.35
|
78.724
|
| 2023-01-09
|
87.3
|
79.5901
|
| 2023-01-06
|
88.2
|
80.4106
|
| 2023-01-05
|
89.1
|
81.2311
|
| 2023-01-04
|
91.35
|
83.2824
|
| 2023-01-03
|
88.3
|
80.5018
|
| 2022-12-30
|
86.8
|
79.1343
|
| 2022-12-29
|
85.1
|
77.5844
|
| 2022-12-28
|
86.9
|
79.2254
|
| 2022-12-23
|
86.7
|
79.0431
|
| 2022-12-22
|
83.9
|
76.4904
|
| 2022-12-21
|
84.3
|
76.8551
|
| 2022-12-20
|
84.65
|
77.1742
|
| 2022-12-19
|
83.55
|
76.1713
|
| 2022-12-16
|
84.6
|
77.1286
|
| 2022-12-15
|
84.65
|
77.1742
|
| 2022-12-14
|
84.1
|
76.6727
|
| 2022-12-13
|
86.8
|
79.1343
|
| 2022-12-12
|
85
|
77.4932
|
| 2022-12-09
|
85.5
|
77.9491
|
| 2022-12-08
|
83.75
|
76.3536
|
| 2022-12-07
|
79.8
|
72.7525
|
| 2022-12-06
|
84.2
|
76.7639
|
| 2022-12-05
|
83.4
|
76.0345
|
| 2022-12-02
|
79.65
|
72.6157
|
| 2022-12-01
|
80.35
|
73.2539
|
| 2022-11-30
|
78.5
|
71.5673
|
| 2022-11-29
|
76.2
|
69.4704
|
| 2022-11-28
|
72.3
|
65.9148
|
| 2022-11-25
|
74.55
|
67.9661
|
| 2022-11-24
|
74.95
|
68.3308
|
| 2022-11-23
|
74.6
|
68.0117
|
| 2022-11-22
|
74.15
|
67.6015
|
| 2022-11-21
|
74.5
|
67.9205
|
| 2022-11-18
|
76.1
|
69.3792
|
| 2022-11-17
|
76.4
|
69.6528
|
| 2022-11-16
|
76.05
|
69.3337
|
| 2022-11-15
|
75.8
|
69.1057
|
| 2022-11-14
|
75.7
|
69.0146
|
| 2022-11-11
|
73.05
|
66.5986
|
| 2022-11-10
|
67.15
|
61.2197
|
| 2022-11-09
|
68.05
|
62.0402
|
| 2022-11-08
|
68.7
|
62.6328
|
| 2022-11-07
|
67.7
|
61.7211
|
| 2022-11-04
|
65.55
|
59.761
|
| 2022-11-03
|
62.7
|
57.1627
|
| 2022-11-02
|
63.9
|
58.2567
|
| 2022-11-01
|
63.4
|
57.8008
|
| 2022-10-31
|
59.45
|
54.1997
|
| 2022-10-28
|
57.95
|
52.8322
|
| 2022-10-27
|
60.6
|
55.2481
|
| 2022-10-26
|
59.1
|
53.8806
|
| 2022-10-25
|
58.1
|
52.9689
|
| 2022-10-24
|
59.7
|
54.4276
|
| 2022-10-21
|
65.95
|
60.1256
|
| 2022-10-20
|
67.05
|
61.1285
|
| 2022-10-19
|
68
|
61.9946
|
| 2022-10-18
|
68.35
|
62.3137
|
| 2022-10-17
|
67.65
|
61.6755
|
| 2022-10-14
|
67.85
|
61.8578
|
| 2022-10-13
|
66.65
|
60.7638
|
| 2022-10-12
|
68.55
|
62.496
|
| 2022-10-11
|
67.3
|
61.3564
|
| 2022-10-10
|
69
|
62.9063
|
| 2022-10-07
|
70.45
|
64.2282
|
| 2022-10-06
|
70.05
|
63.8636
|
| 2022-10-05
|
70.2
|
64.0003
|
| 2022-10-03
|
65.35
|
59.5786
|
| 2022-09-30
|
65.45
|
59.6698
|
| 2022-09-29
|
64.65
|
58.9404
|
| 2022-09-28
|
65.6
|
59.8065
|
| 2022-09-27
|
67.9
|
61.9034
|
| 2022-09-26
|
68.35
|
62.3137
|
| 2022-09-23
|
69.05
|
62.9519
|
| 2022-09-22
|
69.6
|
63.4533
|
| 2022-09-21
|
71.3
|
65.0032
|
| 2022-09-20
|
71.65
|
65.3223
|
| 2022-09-19
|
71.2
|
64.912
|
| 2022-09-16
|
71.2
|
64.912
|
| 2022-09-15
|
71.5
|
65.1855
|
| 2022-09-14
|
71.5
|
65.1855
|
| 2022-09-13
|
73.5
|
67.0089
|
| 2022-09-09
|
74.75
|
68.1485
|
| 2022-09-08
|
72.05
|
65.3197
|
| 2022-09-07
|
73.05
|
66.2263
|
| 2022-09-06
|
74.45
|
67.4955
|
| 2022-09-05
|
75.15
|
68.1301
|
| 2022-09-02
|
74.1
|
67.1782
|
| 2022-09-01
|
75.25
|
68.2208
|
| 2022-08-31
|
75.95
|
68.8554
|
| 2022-08-30
|
76.45
|
69.3087
|
| 2022-08-29
|
77.55
|
70.3059
|
| 2022-08-26
|
78.2
|
70.8952
|
| 2022-08-25
|
77.7
|
70.4419
|
| 2022-08-24
|
74.15
|
67.2235
|
| 2022-08-23
|
75.05
|
68.0395
|
| 2022-08-22
|
75.15
|
68.1301
|
| 2022-08-19
|
75.4
|
68.3568
|
| 2022-08-18
|
75.5
|
68.4474
|
| 2022-08-17
|
76.15
|
69.0367
|
| 2022-08-16
|
76.7
|
69.5353
|
| 2022-08-15
|
77.15
|
69.9433
|
| 2022-08-12
|
77.85
|
70.5779
|
| 2022-08-11
|
76.9
|
69.7166
|
| 2022-08-10
|
75.85
|
68.7647
|
| 2022-08-09
|
77.15
|
69.9433
|
| 2022-08-08
|
77
|
69.8073
|
| 2022-08-05
|
76.8
|
69.626
|
| 2022-08-04
|
76.75
|
69.5807
|
| 2022-08-03
|
74.85
|
67.8581
|
| 2022-08-02
|
75.05
|
68.0395
|
| 2022-08-01
|
77.2
|
69.9886
|
| 2022-07-29
|
79
|
71.6205
|
| 2022-07-28
|
79.9
|
72.4364
|
| 2022-07-27
|
80.6
|
73.071
|
| 2022-07-26
|
81.4
|
73.7963
|
| 2022-07-25
|
80.15
|
72.663
|
| 2022-07-22
|
79.5
|
72.0738
|
| 2022-07-21
|
79.2
|
71.8018
|
| 2022-07-20
|
83.15
|
75.3828
|
| 2022-07-19
|
83.55
|
75.7455
|
| 2022-07-18
|
83.7
|
75.8814
|
| 2022-07-15
|
81.95
|
74.2949
|
| 2022-07-14
|
82.85
|
75.1108
|
| 2022-07-13
|
84
|
76.1534
|
| 2022-07-12
|
83.25
|
75.4735
|
| 2022-07-11
|
83.2
|
75.4281
|
| 2022-07-08
|
85.15
|
77.196
|
| 2022-07-07
|
84.95
|
77.0147
|
| 2022-07-06
|
84.6
|
76.6974
|
| 2022-07-05
|
86
|
77.9666
|
| 2022-07-04
|
85.25
|
77.2867
|
| 2022-06-30
|
85.05
|
77.1053
|
| 2022-06-29
|
85.6
|
77.604
|
| 2022-06-28
|
84.75
|
76.8334
|
| 2022-06-27
|
82.85
|
75.1108
|
| 2022-06-24
|
80.6
|
73.071
|
| 2022-06-23
|
79.45
|
72.0285
|
| 2022-06-22
|
78.8
|
71.4392
|
| 2022-06-21
|
81.6
|
73.9776
|
| 2022-06-20
|
80.4
|
72.8897
|
| 2022-06-17
|
79.35
|
71.9378
|
| 2022-06-16
|
77.65
|
70.3966
|
| 2022-06-15
|
78.8
|
71.4392
|
| 2022-06-14
|
78.6
|
71.2578
|
| 2022-06-13
|
79.1
|
71.7111
|
| 2022-06-10
|
80.9
|
73.343
|
| 2022-06-09
|
82.4
|
74.7029
|
| 2022-06-08
|
81.7
|
74.0683
|
| 2022-06-07
|
81
|
73.4337
|
| 2022-06-06
|
82.35
|
74.6575
|
| 2022-06-02
|
80
|
72.5271
|
| 2022-06-01
|
80.8
|
73.2523
|
| 2022-05-31
|
80.9
|
73.343
|
| 2022-05-30
|
80.6
|
73.071
|
| 2022-05-27
|
79.25
|
71.8471
|
| 2022-05-26
|
77.05
|
69.8526
|
| 2022-05-25
|
77.15
|
69.9433
|
| 2022-05-24
|
77.05
|
69.8526
|
| 2022-05-23
|
78.8
|
70.4601
|
| 2022-05-20
|
80.85
|
72.2931
|
| 2022-05-19
|
77.6
|
69.387
|
| 2022-05-18
|
78.1
|
69.8341
|
| 2022-05-17
|
77.55
|
69.3423
|
| 2022-05-16
|
74.05
|
66.2128
|
| 2022-05-13
|
73.25
|
65.4974
|
| 2022-05-12
|
72.45
|
64.7821
|
| 2022-05-11
|
72.05
|
64.4245
|
| 2022-05-10
|
73.3
|
65.5422
|
| 2022-05-06
|
74
|
66.1681
|
| 2022-05-05
|
76.25
|
68.1799
|
| 2022-05-04
|
76.75
|
68.627
|
| 2022-05-03
|
77.75
|
69.5212
|
| 2022-04-29
|
77.75
|
69.5212
|
| 2022-04-28
|
77.9
|
69.6553
|
| 2022-04-27
|
76.5
|
68.4035
|
| 2022-04-26
|
74.85
|
66.9281
|
| 2022-04-25
|
75
|
67.0622
|
| 2022-04-22
|
78.25
|
69.9683
|
| 2022-04-21
|
79.3
|
70.9071
|
| 2022-04-20
|
79.6
|
71.1754
|
| 2022-04-19
|
78.35
|
70.0577
|
| 2022-04-14
|
80.15
|
71.6672
|
| 2022-04-13
|
80.15
|
71.6672
|
| 2022-04-12
|
80.85
|
72.2931
|
| 2022-04-11
|
81.7
|
73.0531
|
| 2022-04-08
|
84.4
|
75.4674
|
| 2022-04-07
|
82.3
|
73.5896
|
| 2022-04-06
|
82.5
|
73.7685
|
| 2022-04-04
|
83.9
|
75.0203
|
| 2022-04-01
|
83.05
|
74.2602
|
| 2022-03-31
|
82.45
|
73.7237
|
| 2022-03-30
|
82.5
|
73.7685
|
| 2022-03-29
|
80.95
|
72.3825
|
| 2022-03-28
|
80.45
|
71.9354
|
| 2022-03-25
|
80.2
|
71.7119
|
| 2022-03-24
|
82.8
|
74.0367
|
| 2022-03-23
|
83.25
|
74.4391
|
| 2022-03-22
|
82.4
|
73.679
|
| 2022-03-21
|
80.8
|
72.2484
|
| 2022-03-18
|
79.9
|
71.4436
|
| 2022-03-17
|
79.85
|
71.3989
|
| 2022-03-16
|
75
|
67.0622
|
| 2022-03-15
|
72.55
|
64.8715
|
| 2022-03-14
|
77.55
|
69.3423
|
| 2022-03-11
|
77.25
|
69.0741
|
| 2022-03-10
|
74.95
|
67.0175
|
| 2022-03-09
|
71.55
|
63.9774
|
| 2022-03-08
|
73.05
|
65.3186
|
| 2022-03-07
|
75.1
|
67.1517
|
| 2022-03-04
|
79.4
|
70.9966
|
| 2022-03-03
|
80.75
|
72.2037
|
| 2022-03-02
|
79.55
|
71.1307
|
| 2022-03-01
|
81.1
|
72.5166
|
| 2022-02-28
|
81.25
|
72.6507
|
| 2022-02-25
|
81.5
|
72.8743
|
| 2022-02-24
|
81.8
|
73.1425
|
| 2022-02-23
|
84.85
|
75.8697
|
| 2022-02-22
|
85
|
76.0039
|
| 2022-02-21
|
88.4
|
79.044
|
| 2022-02-18
|
88
|
78.6863
|
| 2022-02-17
|
89.3
|
79.8488
|
| 2022-02-16
|
88.3
|
78.9546
|
| 2022-02-15
|
86.7
|
77.5239
|
| 2022-02-14
|
87.2
|
77.971
|
| 2022-02-11
|
87.3
|
78.0604
|
| 2022-02-10
|
86.25
|
77.1216
|
| 2022-02-09
|
86.95
|
77.7475
|
| 2022-02-08
|
86
|
76.898
|
| 2022-02-07
|
85.05
|
76.0486
|
| 2022-02-04
|
85
|
76.0039
|
| 2022-01-31
|
81
|
72.4272
|
| 2022-01-28
|
80.85
|
72.2931
|
| 2022-01-27
|
84.25
|
75.3332
|
| 2022-01-26
|
85.8
|
76.7192
|
| 2022-01-25
|
85.35
|
76.3168
|
| 2022-01-24
|
88.05
|
78.731
|
| 2022-01-21
|
88.8
|
79.4017
|
| 2022-01-20
|
88.7
|
79.3123
|
| 2022-01-19
|
83.85
|
74.9756
|
| 2022-01-18
|
82.3
|
73.5896
|
| 2022-01-17
|
83.2
|
74.3944
|
| 2022-01-14
|
84.5
|
75.5568
|
| 2022-01-13
|
82.7
|
73.9473
|
| 2022-01-12
|
81.4
|
72.7849
|
| 2022-01-11
|
78.6
|
70.2812
|
| 2022-01-10
|
80
|
71.533
|
| 2022-01-07
|
81
|
72.4272
|
| 2022-01-06
|
79.75
|
71.3095
|
| 2022-01-05
|
78.6
|
70.2812
|
| 2022-01-04
|
79.45
|
71.0413
|
| 2022-01-03
|
79
|
70.6389
|
| 2021-12-31
|
78.6
|
70.2812
|
| 2021-12-30
|
79.15
|
70.773
|
| 2021-12-29
|
79.3
|
70.9071
|
| 2021-12-28
|
79.4
|
70.9966
|
| 2021-12-24
|
78.8
|
70.4601
|
| 2021-12-23
|
78.6
|
70.2812
|
| 2021-12-22
|
78.35
|
70.0577
|
| 2021-12-21
|
77.95
|
69.7
|
| 2021-12-20
|
78.2
|
69.9235
|
| 2021-12-17
|
79.65
|
71.2201
|
| 2021-12-16
|
80
|
71.533
|
| 2021-12-15
|
79.55
|
71.1307
|
| 2021-12-14
|
79.95
|
71.4883
|
| 2021-12-13
|
81.2
|
72.606
|
| 2021-12-10
|
81.8
|
73.1425
|
| 2021-12-09
|
82.9
|
74.1261
|
| 2021-12-08
|
83.2
|
74.3944
|
| 2021-12-07
|
82.1
|
73.4108
|
| 2021-12-06
|
80.65
|
72.1142
|
| 2021-12-03
|
81.3
|
72.6954
|
| 2021-12-02
|
82.85
|
74.0814
|
| 2021-12-01
|
82.4
|
73.679
|
| 2021-11-30
|
82.05
|
73.3661
|
| 2021-11-29
|
83.9
|
75.0203
|
| 2021-11-26
|
84.6
|
75.6462
|
| 2021-11-25
|
87.5
|
78.2393
|
| 2021-11-24
|
87.6
|
78.3287
|
| 2021-11-23
|
85.35
|
76.3168
|
| 2021-11-22
|
85.6
|
76.5404
|
| 2021-11-19
|
84.6
|
75.6462
|
| 2021-11-18
|
84.95
|
75.9591
|
| 2021-11-17
|
85.3
|
76.2721
|
| 2021-11-16
|
85.8
|
76.7192
|
| 2021-11-15
|
85.15
|
76.138
|
| 2021-11-12
|
83.2
|
74.3944
|
| 2021-11-11
|
82.95
|
74.1708
|
| 2021-11-10
|
82.55
|
73.8132
|
| 2021-11-09
|
85.6
|
76.5404
|
| 2021-11-08
|
86.15
|
77.0322
|
| 2021-11-05
|
86.15
|
77.0322
|
| 2021-11-04
|
85.6
|
76.5404
|
| 2021-11-03
|
86.05
|
76.9427
|
| 2021-11-02
|
88.2
|
78.8652
|
| 2021-11-01
|
87.85
|
78.5522
|
| 2021-10-29
|
87.85
|
78.5522
|
| 2021-10-28
|
89.55
|
80.0723
|
| 2021-10-27
|
88.8
|
79.4017
|
| 2021-10-26
|
90.25
|
80.6982
|
| 2021-10-25
|
90.95
|
81.3241
|
| 2021-10-22
|
89.4
|
79.9382
|
| 2021-10-21
|
89.7
|
80.2064
|
| 2021-10-20
|
90.7
|
81.1006
|
| 2021-10-19
|
89.45
|
79.9829
|
| 2021-10-18
|
87.45
|
78.1945
|
| 2021-10-15
|
87.8
|
78.5075
|
| 2021-10-12
|
87.5
|
78.2393
|
| 2021-10-11
|
88.65
|
79.2675
|
| 2021-10-08
|
90
|
80.4747
|
| 2021-10-07
|
90.3
|
80.7429
|
| 2021-10-06
|
89.45
|
79.9829
|
| 2021-10-05
|
89.95
|
80.43
|
| 2021-10-04
|
88.2
|
78.8652
|
| 2021-09-30
|
89.95
|
80.43
|
| 2021-09-29
|
89.05
|
79.6252
|
| 2021-09-28
|
86.4
|
77.2557
|
| 2021-09-27
|
86.8
|
77.6133
|
| 2021-09-24
|
86.5
|
77.3451
|
| 2021-09-23
|
88.4
|
79.044
|
| 2021-09-21
|
88.75
|
79.357
|
| 2021-09-20
|
83.75
|
74.8861
|
| 2021-09-17
|
88.1
|
78.7757
|
| 2021-09-16
|
88.1
|
78.7757
|
| 2021-09-15
|
90
|
80.4747
|
| 2021-09-14
|
93.65
|
83.7384
|
| 2021-09-13
|
94.25
|
84.2749
|
| 2021-09-10
|
95.3
|
85.2137
|
| 2021-09-09
|
93.35
|
83.4701
|
| 2021-09-08
|
94.65
|
84.6325
|
| 2021-09-07
|
94.95
|
84.9008
|
| 2021-09-06
|
94.8
|
84.7666
|
| 2021-09-03
|
92.7
|
82.8889
|
| 2021-09-02
|
92.65
|
82.8442
|
| 2021-09-01
|
93.8
|
83.5327
|
| 2021-08-31
|
92.95
|
82.7757
|
| 2021-08-30
|
93.9
|
83.6218
|
| 2021-08-27
|
95.25
|
84.824
|
| 2021-08-26
|
93.95
|
83.6663
|
| 2021-08-25
|
95.4
|
84.9576
|
| 2021-08-24
|
95.6
|
85.1357
|
| 2021-08-23
|
95.75
|
85.2693
|
| 2021-08-20
|
95.6
|
85.1357
|
| 2021-08-19
|
97.65
|
86.9613
|
| 2021-08-18
|
97.5
|
86.8277
|
| 2021-08-17
|
96.95
|
86.3379
|
| 2021-08-16
|
94
|
83.7108
|
| 2021-08-13
|
92.85
|
82.6867
|
| 2021-08-12
|
91.55
|
81.529
|
| 2021-08-11
|
93.65
|
83.3991
|
| 2021-08-10
|
93.2
|
82.9984
|
| 2021-08-09
|
93.15
|
82.9539
|
| 2021-08-06
|
92.1
|
82.0188
|
| 2021-08-05
|
91.9
|
81.8407
|
| 2021-08-04
|
92.6
|
82.4641
|
| 2021-08-03
|
92.8
|
82.6422
|
| 2021-08-02
|
92.7
|
82.5531
|
| 2021-07-30
|
93.1
|
82.9093
|
| 2021-07-29
|
92.05
|
81.9743
|
| 2021-07-28
|
88.6
|
78.9019
|
| 2021-07-27
|
89.25
|
79.4808
|
| 2021-07-26
|
92.85
|
82.6867
|
| 2021-07-23
|
94.9
|
84.5123
|
| 2021-07-22
|
96
|
85.4919
|
| 2021-07-21
|
93.7
|
83.4436
|
| 2021-07-20
|
93.2
|
82.9984
|
| 2021-07-19
|
93
|
82.8203
|
| 2021-07-16
|
96.15
|
85.6255
|
| 2021-07-15
|
96.05
|
85.5364
|
| 2021-07-14
|
95.25
|
84.824
|
| 2021-07-13
|
97
|
86.3824
|
| 2021-07-12
|
94.1
|
83.7999
|
| 2021-07-09
|
94.55
|
84.2006
|
| 2021-07-08
|
94.2
|
83.8889
|
| 2021-07-07
|
97
|
86.3824
|
| 2021-07-06
|
96.55
|
85.9817
|
| 2021-07-05
|
96.75
|
86.1598
|
| 2021-07-02
|
95.8
|
85.3138
|
| 2021-06-30
|
96.5
|
85.9372
|
| 2021-06-29
|
95.7
|
85.2247
|
| 2021-06-28
|
95.8
|
85.3138
|
| 2021-06-25
|
97.15
|
86.516
|
| 2021-06-24
|
97.15
|
86.516
|
| 2021-06-23
|
96.55
|
85.9817
|
| 2021-06-22
|
93.75
|
83.4882
|
| 2021-06-21
|
93.7
|
83.4436
|
| 2021-06-18
|
95.2
|
84.7795
|
| 2021-06-17
|
95.2
|
84.7795
|
| 2021-06-16
|
95.1
|
84.6904
|
| 2021-06-15
|
93.95
|
83.6663
|
| 2021-06-11
|
95.6
|
85.1357
|
| 2021-06-10
|
95.6
|
85.1357
|
| 2021-06-09
|
96.35
|
85.8036
|
| 2021-06-08
|
97
|
86.3824
|
| 2021-06-07
|
97.35
|
86.6941
|
| 2021-06-04
|
97.95
|
87.2284
|
| 2021-06-03
|
97.55
|
86.8722
|
| 2021-06-02
|
99.15
|
88.2971
|
| 2021-06-01
|
100.4
|
89.4103
|
| 2021-05-31
|
99.2
|
88.3416
|
| 2021-05-28
|
103.2
|
91.9038
|
| 2021-05-27
|
102.2
|
91.0132
|
| 2021-05-26
|
102.4
|
91.1914
|
| 2021-05-25
|
101.8
|
90.6571
|
| 2021-05-24
|
101.5
|
89.4967
|
| 2021-05-21
|
101.7
|
89.673
|
| 2021-05-20
|
101.6
|
89.5848
|
| 2021-05-18
|
103.7
|
91.4365
|
| 2021-05-17
|
102.9
|
90.7311
|
| 2021-05-14
|
102.2
|
90.1139
|
| 2021-05-13
|
96.15
|
84.7794
|
| 2021-05-12
|
97.65
|
86.102
|
| 2021-05-11
|
98.7
|
87.0278
|
| 2021-05-10
|
101.9
|
89.8494
|
| 2021-05-07
|
101.5
|
89.4967
|
| 2021-05-06
|
99.25
|
87.5127
|
| 2021-05-05
|
97.1
|
85.617
|
| 2021-05-04
|
97.95
|
86.3665
|
| 2021-05-03
|
96.35
|
84.9557
|
| 2021-04-30
|
98.9
|
87.2041
|
| 2021-04-29
|
103.5
|
91.2601
|
| 2021-04-28
|
99.8
|
87.9977
|
| 2021-04-27
|
99.55
|
87.7773
|
| 2021-04-26
|
99
|
87.2923
|
| 2021-04-23
|
97.85
|
86.2783
|
| 2021-04-22
|
96.75
|
85.3084
|
| 2021-04-21
|
95.9
|
84.5589
|
| 2021-04-20
|
98.05
|
86.4547
|
| 2021-04-19
|
98
|
86.4106
|
| 2021-04-16
|
98.95
|
87.2482
|
| 2021-04-15
|
99.85
|
88.0418
|
| 2021-04-14
|
98.9
|
87.2041
|
| 2021-04-13
|
99.3
|
87.5568
|
| 2021-04-12
|
96.2
|
84.8234
|
| 2021-04-09
|
97.8
|
86.2342
|
| 2021-04-08
|
99.1
|
87.3805
|
| 2021-04-07
|
93.35
|
82.3105
|
| 2021-04-01
|
94.9
|
83.6772
|
| 2021-03-31
|
94.3
|
83.1481
|
| 2021-03-30
|
96.05
|
84.6912
|
| 2021-03-29
|
96.1
|
84.7353
|
| 2021-03-26
|
95.75
|
84.4267
|
| 2021-03-25
|
95.4
|
84.118
|
| 2021-03-24
|
92.75
|
81.7814
|
| 2021-03-23
|
96.35
|
84.9557
|
| 2021-03-22
|
96.75
|
85.3084
|
| 2021-03-19
|
97.7
|
86.146
|
| 2021-03-18
|
98.25
|
86.631
|
| 2021-03-17
|
97.6
|
86.0579
|
| 2021-03-16
|
97.5
|
85.9697
|
| 2021-03-15
|
100
|
88.174
|
| 2021-03-12
|
96
|
84.6471
|
| 2021-03-11
|
101.4
|
89.4085
|
| 2021-03-10
|
100.4
|
88.5267
|
| 2021-03-09
|
100.7
|
88.7913
|
| 2021-03-08
|
96.55
|
85.132
|
| 2021-03-05
|
98.1
|
86.4987
|
| 2021-03-04
|
99.85
|
88.0418
|
| 2021-03-03
|
99.3
|
87.5568
|
| 2021-03-02
|
96.8
|
85.3525
|
| 2021-03-01
|
99.9
|
88.0859
|
| 2021-02-26
|
97.05
|
85.5729
|
| 2021-02-25
|
100.9
|
88.9676
|
| 2021-02-24
|
101.4
|
89.4085
|
| 2021-02-23
|
105.4
|
92.9354
|
| 2021-02-22
|
100.6
|
88.7031
|
| 2021-02-19
|
101.5
|
89.4967
|
| 2021-02-18
|
101.4
|
89.4085
|
| 2021-02-17
|
105.6
|
93.1118
|
| 2021-02-16
|
105
|
92.5827
|
| 2021-02-11
|
103.4
|
91.172
|
| 2021-02-10
|
103.2
|
90.9956
|
| 2021-02-09
|
102.1
|
90.0257
|
| 2021-02-08
|
100.4
|
88.5267
|
| 2021-02-05
|
100
|
88.174
|
| 2021-02-04
|
97.85
|
86.2783
|
| 2021-02-03
|
97.75
|
86.1901
|
| 2021-02-02
|
97.75
|
86.1901
|
| 2021-02-01
|
96.15
|
84.7794
|
| 2021-01-29
|
93.75
|
82.6632
|
| 2021-01-28
|
95.1
|
83.8535
|
| 2021-01-27
|
99.75
|
87.9536
|
| 2021-01-26
|
100.7
|
88.7913
|
| 2021-01-25
|
102.1
|
90.0257
|
| 2021-01-22
|
100.4
|
88.5267
|
| 2021-01-21
|
103.8
|
91.5247
|
| 2021-01-20
|
105.2
|
92.7591
|
| 2021-01-19
|
108.9
|
96.0215
|
| 2021-01-18
|
104.3
|
91.9655
|
| 2021-01-15
|
104.4
|
92.0537
|
| 2021-01-14
|
100.7
|
88.7913
|
| 2021-01-13
|
101.7
|
89.673
|
| 2021-01-12
|
103
|
90.8193
|
| 2021-01-11
|
98.85
|
87.16
|
| 2021-01-08
|
99
|
87.2923
|
| 2021-01-07
|
97.15
|
85.6611
|
| 2021-01-06
|
95.15
|
83.8976
|
| 2021-01-05
|
98.75
|
87.0719
|
| 2021-01-04
|
98.55
|
86.8955
|
| 2020-12-31
|
95.45
|
84.1621
|
| 2020-12-30
|
96.3
|
84.9116
|
| 2020-12-29
|
94.2
|
83.06
|
| 2020-12-28
|
95
|
83.7654
|
| 2020-12-24
|
91.15
|
80.3706
|
| 2020-12-23
|
90.25
|
79.5771
|
| 2020-12-22
|
88.15
|
77.7254
|
| 2020-12-21
|
89.85
|
79.2244
|
| 2020-12-18
|
89.5
|
78.9158
|
| 2020-12-17
|
90.95
|
80.1943
|
| 2020-12-16
|
91
|
80.2384
|
| 2020-12-15
|
89.65
|
79.048
|
| 2020-12-14
|
90
|
79.3566
|
| 2020-12-11
|
89.25
|
78.6953
|
| 2020-12-10
|
89.55
|
78.9599
|
| 2020-12-09
|
89
|
78.4749
|
| 2020-12-08
|
87.05
|
76.7555
|
| 2020-12-07
|
87.95
|
77.5491
|
| 2020-12-04
|
89
|
78.4749
|
| 2020-12-03
|
88.9
|
78.3867
|
| 2020-12-02
|
88.3
|
77.8577
|
| 2020-12-01
|
88.2
|
77.7695
|
| 2020-11-30
|
84.95
|
74.9038
|
| 2020-11-27
|
88.5
|
78.034
|
| 2020-11-26
|
89.85
|
79.2244
|
| 2020-11-25
|
88.85
|
78.3426
|
| 2020-11-24
|
88.2
|
77.7695
|
| 2020-11-23
|
87
|
76.7114
|
| 2020-11-20
|
89.5
|
78.9158
|
| 2020-11-19
|
88.2
|
77.7695
|
| 2020-11-18
|
89.85
|
79.2244
|
| 2020-11-17
|
89.2
|
78.6513
|
| 2020-11-16
|
87.45
|
77.1082
|
| 2020-11-13
|
84.75
|
74.7275
|
| 2020-11-12
|
83.7
|
73.8017
|
| 2020-11-11
|
87
|
76.7114
|
| 2020-11-10
|
87
|
76.7114
|
| 2020-11-09
|
82.3
|
72.5672
|
| 2020-11-06
|
80.5
|
70.9801
|
| 2020-11-05
|
80.3
|
70.8038
|
| 2020-11-04
|
78.5
|
69.2166
|
| 2020-11-03
|
77.95
|
68.7317
|
| 2020-11-02
|
73.35
|
64.6757
|
| 2020-10-30
|
73.05
|
64.4112
|
| 2020-10-29
|
75.6
|
66.6596
|
| 2020-10-28
|
76.6
|
67.5413
|
| 2020-10-27
|
76.4
|
67.365
|
| 2020-10-23
|
78.15
|
68.908
|
| 2020-10-22
|
78.25
|
68.9962
|
| 2020-10-21
|
77.7
|
68.5112
|
| 2020-10-20
|
77.95
|
68.7317
|
| 2020-10-19
|
77.6
|
68.423
|
| 2020-10-16
|
77.8
|
68.5994
|
| 2020-10-15
|
78.35
|
69.0844
|
| 2020-10-14
|
81.35
|
71.7296
|
| 2020-10-12
|
80.35
|
70.8478
|
| 2020-10-09
|
79.65
|
70.2306
|
| 2020-10-08
|
80
|
70.5392
|
| 2020-10-07
|
79.95
|
70.4952
|
| 2020-10-06
|
78.85
|
69.5252
|
| 2020-10-05
|
78.7
|
69.393
|
| 2020-09-30
|
75.9
|
66.9241
|
| 2020-09-29
|
76.15
|
67.1445
|
| 2020-09-28
|
77
|
67.894
|
| 2020-09-25
|
77.65
|
68.4671
|
| 2020-09-24
|
76.65
|
67.5854
|
| 2020-09-23
|
77.95
|
68.7317
|
| 2020-09-22
|
77.45
|
68.2908
|
| 2020-09-21
|
78.3
|
69.0403
|
| 2020-09-18
|
80
|
70.5392
|
| 2020-09-17
|
79.05
|
69.7016
|
| 2020-09-16
|
81
|
71.421
|
| 2020-09-15
|
81.8
|
72.1264
|
| 2020-09-14
|
80.5
|
70.9801
|
| 2020-09-11
|
80.35
|
70.8478
|
| 2020-09-10
|
79.85
|
70.407
|
| 2020-09-09
|
81.05
|
71.4651
|
| 2020-09-08
|
81.2
|
71.5973
|
| 2020-09-07
|
82.3
|
72.5672
|
| 2020-09-04
|
78
|
68.4672
|
| 2020-09-03
|
80.45
|
70.6177
|
| 2020-09-02
|
80
|
70.2227
|
| 2020-09-01
|
80.4
|
70.5738
|
| 2020-08-31
|
79.8
|
70.0472
|
| 2020-08-28
|
80.65
|
70.7933
|
| 2020-08-27
|
77.5
|
68.0283
|
| 2020-08-26
|
77.8
|
68.2916
|
| 2020-08-25
|
77.9
|
68.3794
|
| 2020-08-24
|
78.55
|
68.9499
|
| 2020-08-21
|
75.05
|
65.8777
|
| 2020-08-20
|
72.15
|
63.3321
|
| 2020-08-19
|
74.6
|
65.4827
|
| 2020-08-18
|
74.9
|
65.746
|
| 2020-08-17
|
75.25
|
66.0532
|
| 2020-08-14
|
75.1
|
65.9216
|
| 2020-08-13
|
74.35
|
65.2632
|
| 2020-08-12
|
74.85
|
65.7021
|
| 2020-08-11
|
72.65
|
63.771
|
| 2020-08-10
|
70.85
|
62.191
|
| 2020-08-07
|
71.15
|
62.4543
|
| 2020-08-06
|
71.6
|
62.8493
|
| 2020-08-05
|
71.95
|
63.1566
|
| 2020-08-04
|
72.2
|
63.376
|
| 2020-08-03
|
69.35
|
60.8743
|
| 2020-07-31
|
70.05
|
61.4888
|
| 2020-07-30
|
70.85
|
62.191
|
| 2020-07-29
|
72.6
|
63.7271
|
| 2020-07-28
|
72.8
|
63.9027
|
| 2020-07-27
|
72.4
|
63.5516
|
| 2020-07-24
|
71.9
|
63.1127
|
| 2020-07-23
|
72.85
|
63.9466
|
| 2020-07-22
|
71.95
|
63.1566
|
| 2020-07-21
|
73.25
|
64.2977
|
| 2020-07-20
|
71.95
|
63.1566
|
| 2020-07-17
|
72.15
|
63.3321
|
| 2020-07-16
|
72.6
|
63.7271
|
| 2020-07-15
|
73.25
|
64.2977
|
| 2020-07-14
|
73.75
|
64.7366
|
| 2020-07-13
|
75
|
65.8338
|
| 2020-07-10
|
75.1
|
65.9216
|
| 2020-07-09
|
76.5
|
67.1505
|
| 2020-07-08
|
76.8
|
67.4138
|
| 2020-07-07
|
76.6
|
67.2382
|
| 2020-07-06
|
77.4
|
67.9405
|
| 2020-07-03
|
74.95
|
65.7899
|
| 2020-07-02
|
74.7
|
65.5705
|
| 2020-06-30
|
72.3
|
63.4638
|
| 2020-06-29
|
72.4
|
63.5516
|
| 2020-06-26
|
74.1
|
65.0438
|
| 2020-06-24
|
75.6
|
66.3605
|
| 2020-06-23
|
74.9
|
65.746
|
| 2020-06-22
|
73.1
|
64.166
|
| 2020-06-19
|
71.8
|
63.0249
|
| 2020-06-18
|
72
|
63.2005
|
| 2020-06-17
|
71.9
|
63.1127
|
| 2020-06-16
|
70.65
|
62.0154
|
| 2020-06-15
|
69.2
|
60.7427
|
| 2020-06-12
|
71.4
|
62.6738
|
| 2020-06-11
|
71.35
|
62.6299
|
| 2020-06-10
|
73.45
|
64.4732
|
| 2020-06-09
|
74.2
|
65.1316
|
| 2020-06-08
|
72.25
|
63.4199
|
| 2020-06-05
|
71.6
|
62.8493
|
| 2020-06-04
|
71
|
62.3227
|
| 2020-06-03
|
70.85
|
62.191
|
| 2020-06-02
|
68.2
|
59.0459
|
| 2020-06-01
|
66.1
|
57.2278
|
| 2020-05-29
|
62.85
|
54.414
|
| 2020-05-28
|
64.7
|
56.0157
|
| 2020-05-27
|
64.5
|
55.8425
|
| 2020-05-26
|
64.75
|
56.059
|
| 2020-05-25
|
63
|
54.5439
|
| 2020-05-22
|
64
|
55.4096
|
| 2020-05-21
|
70.65
|
61.167
|
| 2020-05-20
|
70.6
|
61.1238
|
| 2020-05-19
|
70.4
|
60.9506
|
| 2020-05-18
|
68.3
|
59.1325
|
| 2020-05-15
|
68.25
|
59.0892
|
| 2020-05-14
|
67.15
|
58.1368
|
| 2020-05-13
|
68.55
|
59.3489
|
| 2020-05-12
|
69.55
|
60.2147
|
| 2020-05-11
|
70.7
|
61.2103
|
| 2020-05-08
|
69.65
|
60.3013
|
| 2020-05-07
|
69.2
|
59.9117
|
| 2020-05-06
|
69.25
|
59.955
|
| 2020-05-05
|
67.85
|
58.7429
|
| 2020-05-04
|
67.9
|
58.7862
|
| 2020-04-29
|
71.95
|
62.2926
|
| 2020-04-28
|
71.8
|
62.1627
|
| 2020-04-27
|
70.95
|
61.4268
|
| 2020-04-24
|
69.55
|
60.2147
|
| 2020-04-23
|
69.65
|
60.3013
|
| 2020-04-22
|
70.1
|
60.6909
|
| 2020-04-21
|
70.15
|
60.7342
|
| 2020-04-20
|
72.15
|
62.4657
|
| 2020-04-17
|
72.6
|
62.8553
|
| 2020-04-16
|
69.45
|
60.1281
|
| 2020-04-15
|
70.3
|
60.864
|
| 2020-04-14
|
71.9
|
62.2493
|
| 2020-04-09
|
71.6
|
61.9895
|
| 2020-04-08
|
72.15
|
62.4657
|
| 2020-04-07
|
72.65
|
62.8986
|
| 2020-04-06
|
70.85
|
61.3402
|
| 2020-04-03
|
70.2
|
60.7775
|
| 2020-04-02
|
69.8
|
60.4311
|
| 2020-04-01
|
69.7
|
60.3446
|
| 2020-03-31
|
70.15
|
60.7342
|
| 2020-03-30
|
68.15
|
59.0026
|
| 2020-03-27
|
68.75
|
59.5221
|
| 2020-03-26
|
67.6
|
58.5264
|
| 2020-03-25
|
68.1
|
58.9593
|
| 2020-03-24
|
63.9
|
55.3231
|
| 2020-03-23
|
61.5
|
53.2452
|
| 2020-03-20
|
64.95
|
56.2321
|
| 2020-03-19
|
60.7
|
52.5526
|
| 2020-03-18
|
64.35
|
55.7127
|
| 2020-03-17
|
65.9
|
57.0546
|
| 2020-03-16
|
66.05
|
57.1845
|
| 2020-03-13
|
69.1
|
59.8251
|
| 2020-03-12
|
68.8
|
59.5654
|
| 2020-03-11
|
72
|
62.3358
|
| 2020-03-10
|
71.85
|
62.206
|
| 2020-03-09
|
71.4
|
61.8164
|
| 2020-03-06
|
76.05
|
65.8422
|
| 2020-03-05
|
77.65
|
67.2275
|
| 2020-03-04
|
75.05
|
64.9765
|
| 2020-03-03
|
75.5
|
65.366
|
| 2020-03-02
|
76.45
|
66.1885
|
| 2020-02-28
|
76.9
|
66.5781
|
| 2020-02-27
|
78.15
|
67.6604
|
| 2020-02-26
|
77.3
|
66.9245
|
| 2020-02-25
|
77.45
|
67.0543
|
| 2020-02-24
|
77.35
|
66.9677
|
| 2020-02-21
|
79.1
|
68.4828
|
| 2020-02-20
|
79.65
|
68.959
|
| 2020-02-19
|
79.8
|
69.0889
|
| 2020-02-18
|
79.8
|
69.0889
|
| 2020-02-17
|
81
|
70.1278
|
| 2020-02-14
|
80.65
|
69.8248
|
| 2020-02-13
|
80.2
|
69.4352
|
| 2020-02-12
|
81.35
|
70.4309
|
| 2020-02-11
|
80.15
|
69.3919
|
| 2020-02-10
|
79.15
|
68.5261
|
| 2020-02-07
|
80.2
|
69.4352
|
| 2020-02-06
|
81.05
|
70.1711
|
| 2020-02-05
|
79.3
|
68.656
|
| 2020-02-04
|
79.25
|
68.6127
|
| 2020-02-03
|
78.5
|
67.9634
|
| 2020-01-31
|
77.75
|
67.314
|
| 2020-01-30
|
78.3
|
67.7902
|
| 2020-01-29
|
80.8
|
69.9547
|
| 2020-01-24
|
83
|
71.8594
|
| 2020-01-23
|
82.8
|
71.6862
|
| 2020-01-22
|
83
|
71.8594
|
| 2020-01-21
|
81.85
|
70.8637
|
| 2020-01-20
|
84.75
|
73.3745
|
| 2020-01-17
|
86.6
|
74.9762
|
| 2020-01-16
|
87.35
|
75.6255
|
| 2020-01-15
|
86.65
|
75.0195
|
| 2020-01-14
|
87.3
|
75.5822
|
| 2020-01-13
|
86.65
|
75.0195
|
| 2020-01-10
|
86
|
74.4567
|
| 2020-01-09
|
85.6
|
74.1104
|
| 2020-01-08
|
83.8
|
72.552
|
| 2020-01-07
|
85.3
|
73.8507
|
| 2020-01-06
|
84.3
|
72.9849
|
| 2020-01-03
|
85.2
|
73.7641
|
| 2020-01-02
|
84.7
|
73.3312
|
| 2019-12-31
|
81.8
|
70.8204
|
| 2019-12-30
|
82.15
|
71.1235
|
| 2019-12-27
|
80.95
|
70.0845
|
| 2019-12-24
|
79.4
|
68.7426
|
| 2019-12-23
|
79.2
|
68.5694
|
| 2019-12-20
|
79.9
|
69.1755
|
| 2019-12-19
|
80.15
|
69.3919
|
| 2019-12-18
|
81.3
|
70.3876
|
| 2019-12-17
|
81.8
|
70.8204
|
| 2019-12-16
|
81
|
70.1278
|
| 2019-12-13
|
82.65
|
71.5564
|
| 2019-12-12
|
79.75
|
69.0456
|
| 2019-12-11
|
78
|
67.5305
|
| 2019-12-10
|
77.4
|
67.011
|
| 2019-12-09
|
77.6
|
67.1842
|
| 2019-12-06
|
77.95
|
67.4872
|
| 2019-12-05
|
77.55
|
67.1409
|
| 2019-12-04
|
77.65
|
67.2275
|
| 2019-12-03
|
79
|
68.3963
|
| 2019-12-02
|
78.9
|
68.3097
|
| 2019-11-29
|
78.4
|
67.8768
|
| 2019-11-28
|
80.2
|
69.4352
|
| 2019-11-27
|
79.8
|
69.0889
|
| 2019-11-26
|
79.35
|
68.6993
|
| 2019-11-25
|
80.1
|
69.3486
|
| 2019-11-22
|
77.3
|
66.9245
|
| 2019-11-21
|
76.7
|
66.405
|
| 2019-11-20
|
77.8
|
67.3573
|
| 2019-11-19
|
79.5
|
68.8292
|
| 2019-11-18
|
78.5
|
67.9634
|
| 2019-11-15
|
77
|
66.6647
|
| 2019-11-14
|
76.4
|
66.1453
|
| 2019-11-13
|
77.75
|
67.314
|
| 2019-11-12
|
80.35
|
69.5651
|
| 2019-11-11
|
79.6
|
68.9157
|
| 2019-11-08
|
82.4
|
71.3399
|
| 2019-11-07
|
83.35
|
72.1624
|
| 2019-11-06
|
82.8
|
71.6862
|
| 2019-11-05
|
82.4
|
71.3399
|
| 2019-11-04
|
82.15
|
71.1235
|
| 2019-11-01
|
79.5
|
68.8292
|
| 2019-10-31
|
78.45
|
67.9201
|
| 2019-10-30
|
76.7
|
66.405
|
| 2019-10-29
|
77.35
|
66.9677
|
| 2019-10-28
|
77.5
|
67.0976
|
| 2019-10-25
|
74.75
|
64.7167
|
| 2019-10-24
|
75.3
|
65.1929
|
| 2019-10-23
|
74.7
|
64.6734
|
| 2019-10-22
|
75.25
|
65.1496
|
| 2019-10-21
|
75.2
|
65.1063
|
| 2019-10-18
|
75.35
|
65.2362
|
| 2019-10-17
|
75.75
|
65.5825
|
| 2019-10-16
|
75.05
|
64.9765
|
| 2019-10-15
|
73.7
|
63.8077
|
| 2019-10-14
|
73.8
|
63.8942
|
| 2019-10-11
|
73.25
|
63.4181
|
| 2019-10-10
|
71.7
|
62.0761
|
| 2019-10-09
|
72.5
|
62.7687
|
| 2019-10-08
|
73.95
|
64.0241
|
| 2019-10-04
|
73.55
|
63.6778
|
| 2019-10-03
|
74.6
|
64.5869
|
| 2019-10-02
|
74.35
|
64.3704
|
| 2019-09-30
|
74.05
|
64.1107
|
| 2019-09-27
|
74
|
64.0674
|
| 2019-09-26
|
74.35
|
64.3704
|
| 2019-09-25
|
74.5
|
64.5003
|
| 2019-09-24
|
76.05
|
65.8422
|
| 2019-09-23
|
74.9
|
64.8466
|
| 2019-09-20
|
75.45
|
65.3228
|
| 2019-09-19
|
76.5
|
66.2318
|
| 2019-09-18
|
78.9
|
68.3097
|
| 2019-09-17
|
78.35
|
67.8335
|
| 2019-09-16
|
79.65
|
68.959
|
| 2019-09-13
|
80.7
|
69.8681
|
| 2019-09-12
|
79.2
|
68.5694
|
| 2019-09-11
|
80.35
|
69.5651
|
| 2019-09-10
|
79.7
|
69.0023
|
| 2019-09-09
|
79.7
|
69.0023
|
| 2019-09-06
|
79.7
|
68.714
|
| 2019-09-05
|
78.55
|
67.7225
|
| 2019-09-04
|
79.4
|
68.4554
|
| 2019-09-03
|
75
|
64.6619
|
| 2019-09-02
|
75.15
|
64.7912
|
| 2019-08-30
|
76.25
|
65.7396
|
| 2019-08-29
|
76.65
|
66.0844
|
| 2019-08-28
|
75.35
|
64.9636
|
| 2019-08-27
|
75.35
|
64.9636
|
| 2019-08-26
|
75.5
|
65.0929
|
| 2019-08-23
|
77.75
|
67.0328
|
| 2019-08-22
|
76.25
|
65.7396
|
| 2019-08-21
|
77.5
|
66.8173
|
| 2019-08-20
|
77.4
|
66.731
|
| 2019-08-19
|
78.25
|
67.4639
|
| 2019-08-16
|
76
|
65.524
|
| 2019-08-15
|
74.8
|
64.4894
|
| 2019-08-14
|
73.3
|
63.1962
|
| 2019-08-13
|
73.4
|
63.2824
|
| 2019-08-12
|
75.65
|
65.2223
|
| 2019-08-09
|
75.8
|
65.3516
|
| 2019-08-08
|
77.2
|
66.5586
|
| 2019-08-07
|
76.8
|
66.2138
|
| 2019-08-06
|
75.5
|
65.0929
|
| 2019-08-05
|
75.6
|
65.1792
|
| 2019-08-02
|
78.15
|
67.3777
|
| 2019-08-01
|
79.7
|
68.714
|
| 2019-07-31
|
80.9
|
69.7486
|
| 2019-07-30
|
82.55
|
71.1712
|
| 2019-07-29
|
82.6
|
71.2143
|
| 2019-07-26
|
84.2
|
72.5937
|
| 2019-07-25
|
85.55
|
73.7576
|
| 2019-07-24
|
86.8
|
74.8353
|
| 2019-07-23
|
87.15
|
75.1371
|
| 2019-07-22
|
87.15
|
75.1371
|
| 2019-07-19
|
88.5
|
76.301
|
| 2019-07-18
|
86.15
|
74.2749
|
| 2019-07-17
|
85.5
|
73.7145
|
| 2019-07-16
|
85.4
|
73.6283
|
| 2019-07-15
|
85.75
|
73.9301
|
| 2019-07-12
|
85.45
|
73.6714
|
| 2019-07-11
|
84.35
|
72.723
|
| 2019-07-10
|
83.3
|
71.8178
|
| 2019-07-09
|
83.85
|
72.292
|
| 2019-07-08
|
84.55
|
72.8955
|
| 2019-07-05
|
86.25
|
74.3612
|
| 2019-07-04
|
86
|
74.1456
|
| 2019-07-03
|
86.7
|
74.7491
|
| 2019-07-02
|
86.2
|
74.318
|
| 2019-06-28
|
84.25
|
72.6368
|
| 2019-06-27
|
84.2
|
72.5937
|
| 2019-06-26
|
82.6
|
71.2143
|
| 2019-06-25
|
82.4
|
71.0418
|
| 2019-06-24
|
82.85
|
71.4298
|
| 2019-06-21
|
82.7
|
71.3005
|
| 2019-06-20
|
82.05
|
70.7401
|
| 2019-06-19
|
80
|
68.9727
|
| 2019-06-18
|
76.7
|
66.1275
|
| 2019-06-17
|
75.2
|
64.8343
|
| 2019-06-14
|
73.8
|
63.6273
|
| 2019-06-13
|
75.05
|
64.705
|
| 2019-06-12
|
75.1
|
64.7481
|
| 2019-06-11
|
77.1
|
66.4724
|
| 2019-06-10
|
76.3
|
65.7827
|
| 2019-06-06
|
74.3
|
64.0583
|
| 2019-06-05
|
73.75
|
63.5842
|
| 2019-06-04
|
72.2
|
62.2478
|
| 2019-06-03
|
72.45
|
62.4634
|
| 2019-05-31
|
73.65
|
63.498
|
| 2019-05-30
|
75.05
|
64.705
|
| 2019-05-29
|
76.7
|
66.1275
|
| 2019-05-28
|
77.5
|
66.8173
|
| 2019-05-27
|
75.75
|
65.3085
|
| 2019-05-24
|
75.45
|
65.0499
|
| 2019-05-23
|
74.9
|
64.5757
|
| 2019-05-22
|
76.05
|
65.5671
|
| 2019-05-21
|
75
|
64.6619
|
| 2019-05-20
|
76.75
|
65.3576
|
| 2019-05-17
|
77.05
|
65.6131
|
| 2019-05-16
|
77
|
65.5705
|
| 2019-05-15
|
77.4
|
65.9111
|
| 2019-05-14
|
75.7
|
64.4635
|
| 2019-05-10
|
77.95
|
66.3795
|
| 2019-05-09
|
77.65
|
66.124
|
| 2019-05-08
|
80.4
|
68.4659
|
| 2019-05-07
|
81.8
|
69.658
|
| 2019-05-06
|
80.45
|
68.5084
|
| 2019-05-03
|
83.45
|
71.0631
|
| 2019-05-02
|
83.25
|
70.8928
|
| 2019-04-30
|
79.95
|
68.0826
|
| 2019-04-29
|
80.3
|
68.3807
|
| 2019-04-26
|
79.9
|
68.0401
|
| 2019-04-25
|
79.85
|
67.9975
|
| 2019-04-24
|
80.2
|
68.2955
|
| 2019-04-23
|
80.3
|
68.3807
|
| 2019-04-18
|
79.7
|
67.8697
|
| 2019-04-17
|
79.9
|
68.0401
|
| 2019-04-16
|
80.9
|
68.8916
|
| 2019-04-15
|
80
|
68.1252
|
| 2019-04-12
|
79.3
|
67.5291
|
| 2019-04-11
|
80
|
68.1252
|
| 2019-04-10
|
80.25
|
68.3381
|
| 2019-04-09
|
79.7
|
67.8697
|
| 2019-04-08
|
80
|
68.1252
|
| 2019-04-04
|
80
|
68.1252
|
| 2019-04-03
|
80.85
|
68.849
|
| 2019-04-02
|
80
|
68.1252
|
| 2019-04-01
|
79.1
|
67.3588
|
| 2019-03-29
|
78.15
|
66.5498
|
| 2019-03-28
|
76.4
|
65.0596
|
| 2019-03-27
|
76.35
|
65.017
|
| 2019-03-26
|
75.65
|
64.4209
|
| 2019-03-25
|
75.4
|
64.208
|
| 2019-03-22
|
77.1
|
65.6557
|
| 2019-03-21
|
76.25
|
64.9318
|
| 2019-03-20
|
77.5
|
65.9963
|
| 2019-03-19
|
78.3
|
66.6776
|
| 2019-03-18
|
79.05
|
67.3162
|
| 2019-03-15
|
78.5
|
66.8479
|
| 2019-03-14
|
78.75
|
67.0608
|
| 2019-03-13
|
78.7
|
67.0182
|
| 2019-03-12
|
78.15
|
66.5498
|
| 2019-03-11
|
76.8
|
65.4002
|
| 2019-03-08
|
75
|
63.8674
|
| 2019-03-07
|
76.6
|
65.2299
|
| 2019-03-06
|
77.6
|
66.0815
|
| 2019-03-05
|
77.5
|
65.9963
|
| 2019-03-04
|
78.5
|
66.8479
|
| 2019-03-01
|
79
|
67.2737
|
| 2019-02-28
|
78.5
|
66.8479
|
| 2019-02-27
|
77
|
65.5705
|
| 2019-02-26
|
75.75
|
64.5061
|
| 2019-02-25
|
76.6
|
65.2299
|
| 2019-02-22
|
76.55
|
65.1873
|
| 2019-02-21
|
75.8
|
64.5486
|
| 2019-02-20
|
75.75
|
64.5061
|
| 2019-02-19
|
74.2
|
63.1861
|
| 2019-02-18
|
74.4
|
63.3565
|
| 2019-02-15
|
73.2
|
62.3346
|
| 2019-02-14
|
74.8
|
63.6971
|
| 2019-02-13
|
74.5
|
63.4416
|
| 2019-02-12
|
73
|
62.1643
|
| 2019-02-11
|
74.4
|
63.3565
|
| 2019-02-08
|
74.05
|
63.0584
|
| 2019-02-04
|
72.45
|
61.6959
|
| 2019-02-01
|
69.9
|
59.5244
|
| 2019-01-31
|
70.5
|
60.0354
|
| 2019-01-30
|
68.85
|
58.6303
|
| 2019-01-29
|
68.65
|
58.4599
|
| 2019-01-28
|
69.9
|
59.5244
|
| 2019-01-25
|
69.5
|
59.1838
|
| 2019-01-24
|
68.3
|
58.1619
|
| 2019-01-23
|
68.45
|
58.2896
|
| 2019-01-22
|
68.8
|
58.5877
|
| 2019-01-21
|
68.6
|
58.4174
|
| 2019-01-18
|
69.9
|
59.5244
|
| 2019-01-17
|
68.65
|
58.4599
|
| 2019-01-16
|
69.7
|
59.3541
|
| 2019-01-15
|
69.6
|
59.2689
|
| 2019-01-14
|
67.1
|
57.14
|
| 2019-01-11
|
67.3
|
57.3103
|
| 2019-01-10
|
66.8
|
56.8846
|
| 2019-01-09
|
65.9
|
56.1181
|
| 2019-01-08
|
64
|
54.5002
|
| 2019-01-07
|
63.3
|
53.9041
|
| 2019-01-04
|
63.45
|
54.0318
|
| 2019-01-03
|
61.85
|
52.6693
|
| 2019-01-02
|
62.95
|
53.606
|
| 2018-12-31
|
65
|
55.3517
|
| 2018-12-28
|
64.15
|
54.6279
|
| 2018-12-27
|
63.7
|
54.2447
|
| 2018-12-24
|
64
|
54.5002
|
| 2018-12-21
|
64.8
|
55.1814
|
| 2018-12-20
|
64.15
|
54.6279
|
| 2018-12-19
|
64.45
|
54.8834
|
| 2018-12-18
|
63.35
|
53.9467
|
| 2018-12-17
|
63.75
|
54.2873
|
| 2018-12-14
|
64.05
|
54.5428
|
| 2018-12-13
|
64.6
|
55.0111
|
| 2018-12-12
|
63.95
|
54.4576
|
| 2018-12-11
|
62.35
|
53.0951
|
| 2018-12-10
|
61.9
|
52.7119
|
| 2018-12-07
|
63.05
|
53.6912
|
| 2018-12-06
|
63.2
|
53.8189
|
| 2018-12-05
|
64.8
|
55.1814
|
| 2018-12-04
|
67
|
57.0549
|
| 2018-12-03
|
66.25
|
56.4162
|
| 2018-11-30
|
63.85
|
54.3724
|
| 2018-11-29
|
64.4
|
54.8408
|
| 2018-11-28
|
64.7
|
55.0963
|
| 2018-11-27
|
64.35
|
54.7982
|
| 2018-11-26
|
64.9
|
55.2666
|
| 2018-11-23
|
63.75
|
54.2873
|
| 2018-11-22
|
63.65
|
54.2021
|
| 2018-11-21
|
63.45
|
54.0318
|
| 2018-11-20
|
62.75
|
53.4357
|
| 2018-11-19
|
65.55
|
55.8201
|
| 2018-11-16
|
64.6
|
55.0111
|
| 2018-11-15
|
64.2
|
54.6705
|
| 2018-11-14
|
63.5
|
54.0744
|
| 2018-11-13
|
64.75
|
55.1388
|
| 2018-11-12
|
63.65
|
54.2021
|
| 2018-11-09
|
62.65
|
53.3506
|
| 2018-11-08
|
63.35
|
53.9467
|
| 2018-11-07
|
63.6
|
54.1595
|
| 2018-11-06
|
62.5
|
53.2228
|
| 2018-11-05
|
62.2
|
52.9674
|
| 2018-11-02
|
64.25
|
54.7131
|
| 2018-11-01
|
61.3
|
52.201
|
| 2018-10-31
|
59.35
|
50.5404
|
| 2018-10-30
|
58.25
|
49.6037
|
| 2018-10-29
|
59.55
|
50.7107
|
| 2018-10-26
|
59.4
|
50.583
|
| 2018-10-25
|
59.35
|
50.5404
|
| 2018-10-24
|
60.7
|
51.69
|
| 2018-10-23
|
61.65
|
52.499
|
| 2018-10-22
|
64.65
|
55.0537
|
| 2018-10-19
|
62.3
|
53.0525
|
| 2018-10-18
|
61.85
|
52.6693
|
| 2018-10-16
|
61.45
|
52.3287
|
| 2018-10-15
|
62.4
|
53.1377
|
| 2018-10-12
|
62.95
|
53.606
|
| 2018-10-11
|
60.5
|
51.5197
|
| 2018-10-10
|
63.2
|
53.8189
|
| 2018-10-09
|
63
|
53.6486
|
| 2018-10-08
|
63.55
|
54.117
|
| 2018-10-05
|
63.75
|
54.2873
|
| 2018-10-04
|
63.95
|
54.4576
|
| 2018-10-03
|
65.8
|
56.033
|
| 2018-10-02
|
67.55
|
57.5232
|
| 2018-09-28
|
69.9
|
59.5244
|
| 2018-09-27
|
69
|
58.758
|
| 2018-09-26
|
68.1
|
57.9916
|
| 2018-09-24
|
66.9
|
56.9697
|
| 2018-09-21
|
67.8
|
57.7361
|
| 2018-09-20
|
65.5
|
55.7775
|
| 2018-09-19
|
65.75
|
55.9904
|
| 2018-09-18
|
65.15
|
55.4795
|
| 2018-09-17
|
64.35
|
54.7982
|
| 2018-09-14
|
64.8
|
55.1814
|
| 2018-09-13
|
64
|
54.5002
|
| 2018-09-12
|
62.8
|
53.4783
|
| 2018-09-11
|
62
|
52.797
|
| 2018-09-10
|
61.85
|
52.6693
|
| 2018-09-07
|
64.05
|
54.2941
|
| 2018-09-06
|
64.5
|
54.6756
|
| 2018-09-05
|
65.8
|
55.7775
|
| 2018-09-04
|
68
|
57.6424
|
| 2018-09-03
|
67.65
|
57.3457
|
| 2018-08-31
|
67.7
|
57.3881
|
| 2018-08-30
|
67.85
|
57.5153
|
| 2018-08-29
|
68.45
|
58.0239
|
| 2018-08-28
|
67.45
|
57.1762
|
| 2018-08-27
|
67.45
|
57.1762
|
| 2018-08-24
|
66.15
|
56.0742
|
| 2018-08-23
|
67.95
|
57.6001
|
| 2018-08-22
|
68.65
|
58.1934
|
| 2018-08-21
|
68.3
|
57.8967
|
| 2018-08-20
|
67.15
|
56.9219
|
| 2018-08-17
|
65.9
|
55.8623
|
| 2018-08-16
|
65.6
|
55.608
|
| 2018-08-15
|
66.9
|
56.71
|
| 2018-08-14
|
68
|
57.6424
|
| 2018-08-13
|
68.15
|
57.7696
|
| 2018-08-10
|
69.25
|
58.702
|
| 2018-08-09
|
69.6
|
58.9987
|
| 2018-08-08
|
68.35
|
57.9391
|
| 2018-08-07
|
68.15
|
57.7696
|
| 2018-08-06
|
67.6
|
57.3034
|
| 2018-08-03
|
66.2
|
56.1166
|
| 2018-08-02
|
65.9
|
55.8623
|
| 2018-08-01
|
67.3
|
57.0491
|
| 2018-07-31
|
68.5
|
58.0663
|
| 2018-07-30
|
68.7
|
58.2358
|
| 2018-07-27
|
68.65
|
58.1934
|
| 2018-07-26
|
68.3
|
57.8967
|
| 2018-07-25
|
68.95
|
58.4477
|
| 2018-07-24
|
69.25
|
58.702
|
| 2018-07-23
|
68.45
|
58.0239
|
| 2018-07-20
|
67.75
|
57.4305
|
| 2018-07-19
|
67.55
|
57.261
|
| 2018-07-18
|
67.7
|
57.3881
|
| 2018-07-17
|
68.15
|
57.7696
|
| 2018-07-16
|
68.8
|
58.3206
|
| 2018-07-13
|
68.1
|
57.7272
|
| 2018-07-12
|
68.25
|
57.8544
|
| 2018-07-11
|
67.55
|
57.261
|
| 2018-07-10
|
67.95
|
57.6001
|
| 2018-07-09
|
68.55
|
58.1087
|
| 2018-07-06
|
67.65
|
57.3457
|
| 2018-07-05
|
67
|
56.7948
|
| 2018-07-04
|
67.25
|
57.0067
|
| 2018-07-03
|
67.35
|
57.0915
|
| 2018-06-29
|
68.6
|
58.1511
|
| 2018-06-28
|
68.1
|
57.7272
|
| 2018-06-27
|
66.2
|
56.1166
|
| 2018-06-26
|
67.65
|
57.3457
|
| 2018-06-25
|
67.2
|
56.9643
|
| 2018-06-22
|
68.6
|
58.1511
|
| 2018-06-21
|
67.65
|
57.3457
|
| 2018-06-20
|
69.05
|
58.5325
|
| 2018-06-19
|
67.4
|
57.1338
|
| 2018-06-15
|
69.6
|
58.9987
|
| 2018-06-14
|
70.15
|
59.465
|
| 2018-06-13
|
71.15
|
60.3126
|
| 2018-06-12
|
71.8
|
60.8636
|
| 2018-06-11
|
72.4
|
61.3722
|
| 2018-06-08
|
71.95
|
60.9908
|
| 2018-06-07
|
73.75
|
62.5166
|
| 2018-06-06
|
73.1
|
61.9656
|
| 2018-06-05
|
72.05
|
61.0756
|
| 2018-06-04
|
71.95
|
60.9908
|
| 2018-06-01
|
70.95
|
60.1431
|
| 2018-05-31
|
72
|
61.0332
|
| 2018-05-30
|
70.4
|
59.6769
|
| 2018-05-29
|
71.25
|
60.3974
|
| 2018-05-28
|
72.8
|
61.7113
|
| 2018-05-25
|
70.5
|
59.7617
|
| 2018-05-24
|
70.7
|
59.9312
|
| 2018-05-23
|
70.35
|
59.6345
|
| 2018-05-21
|
74.2
|
62.2676
|
| 2018-05-18
|
72
|
60.4214
|
| 2018-05-17
|
71.7
|
60.1696
|
| 2018-05-16
|
72.65
|
60.9668
|
| 2018-05-15
|
73.1
|
61.3445
|
| 2018-05-14
|
74.35
|
62.3934
|
| 2018-05-11
|
72.8
|
61.0927
|
| 2018-05-10
|
71.1
|
59.6661
|
| 2018-05-09
|
69.7
|
58.4912
|
| 2018-05-08
|
69.4
|
58.2395
|
| 2018-05-07
|
68.35
|
57.3583
|
| 2018-05-04
|
68
|
57.0646
|
| 2018-05-03
|
69.35
|
58.1975
|
| 2018-05-02
|
69.7
|
58.4912
|
| 2018-04-30
|
70.7
|
59.3304
|
| 2018-04-27
|
69
|
57.9038
|
| 2018-04-26
|
67.85
|
56.9387
|
| 2018-04-25
|
68.85
|
57.7779
|
| 2018-04-24
|
68.75
|
57.694
|
| 2018-04-23
|
68.15
|
57.1905
|
| 2018-04-20
|
68.1
|
57.1485
|
| 2018-04-19
|
68.7
|
57.652
|
| 2018-04-18
|
69.05
|
57.9458
|
| 2018-04-17
|
67.45
|
56.6031
|
| 2018-04-16
|
67.7
|
56.8129
|
| 2018-04-13
|
70.5
|
59.1626
|
| 2018-04-12
|
70.6
|
59.2465
|
| 2018-04-11
|
71.6
|
60.0857
|
| 2018-04-10
|
68.4
|
57.4003
|
| 2018-04-09
|
67.8
|
56.8968
|
| 2018-04-06
|
67.55
|
56.687
|
| 2018-04-04
|
66.6
|
55.8898
|
| 2018-04-03
|
67.7
|
56.8129
|
| 2018-03-29
|
66.4
|
55.7219
|
| 2018-03-28
|
65.3
|
54.7988
|
| 2018-03-27
|
67.3
|
56.4772
|
| 2018-03-26
|
67.65
|
56.7709
|
| 2018-03-23
|
66.05
|
55.4282
|
| 2018-03-22
|
67.2
|
56.3933
|
| 2018-03-21
|
67.95
|
57.0227
|
| 2018-03-20
|
68.8
|
57.736
|
| 2018-03-19
|
68
|
57.0646
|
| 2018-03-16
|
67.15
|
56.3513
|
| 2018-03-15
|
67.15
|
56.3513
|
| 2018-03-14
|
67
|
56.2254
|
| 2018-03-13
|
67.8
|
56.8968
|
| 2018-03-12
|
67.75
|
56.8548
|
| 2018-03-09
|
66
|
55.3862
|
| 2018-03-08
|
64.7
|
54.2953
|
| 2018-03-07
|
62.8
|
52.7009
|
| 2018-03-06
|
64.55
|
54.1694
|
| 2018-03-05
|
62.55
|
52.4911
|
| 2018-03-02
|
64.4
|
54.0436
|
| 2018-03-01
|
65.6
|
55.0506
|
| 2018-02-28
|
65.55
|
55.0086
|
| 2018-02-27
|
65.55
|
55.0086
|
| 2018-02-26
|
63.2
|
53.0365
|
| 2018-02-23
|
63.65
|
53.4142
|
| 2018-02-22
|
63
|
52.8687
|
| 2018-02-21
|
64.35
|
54.0016
|
| 2018-02-20
|
63.25
|
53.0785
|
| 2018-02-15
|
63.3
|
53.1205
|
| 2018-02-14
|
62.4
|
52.3652
|
| 2018-02-13
|
61.3
|
51.4421
|
| 2018-02-12
|
60
|
50.3511
|
| 2018-02-09
|
59.3
|
49.7637
|
| 2018-02-08
|
61.95
|
51.9875
|
| 2018-02-07
|
60.8
|
51.0225
|
| 2018-02-06
|
61
|
51.1903
|
| 2018-02-05
|
63.8
|
53.54
|
| 2018-02-02
|
65.2
|
54.7149
|
| 2018-02-01
|
65.3
|
54.7988
|
| 2018-01-31
|
67
|
56.2254
|
| 2018-01-30
|
66.6
|
55.8898
|
| 2018-01-29
|
65.4
|
54.8827
|
| 2018-01-26
|
66.6
|
55.8898
|
| 2018-01-25
|
66.35
|
55.68
|
| 2018-01-24
|
66.9
|
56.1415
|
| 2018-01-23
|
67.05
|
56.2674
|
| 2018-01-22
|
66.2
|
55.5541
|
| 2018-01-19
|
66.65
|
55.9317
|
| 2018-01-18
|
66.5
|
55.8058
|
| 2018-01-17
|
68
|
57.0646
|
| 2018-01-16
|
68.3
|
57.3164
|
| 2018-01-15
|
67.3
|
56.4772
|
| 2018-01-12
|
67.25
|
56.4352
|
| 2018-01-11
|
66.7
|
55.9737
|
| 2018-01-10
|
66.6
|
55.8898
|
| 2018-01-09
|
66.3
|
55.638
|
| 2018-01-08
|
66.85
|
56.0996
|
| 2018-01-05
|
67.45
|
56.6031
|
| 2018-01-04
|
68
|
57.0646
|
| 2018-01-03
|
68.1
|
57.1485
|
| 2018-01-02
|
67.65
|
56.7709
|
| 2017-12-29
|
66.65
|
55.9317
|
| 2017-12-28
|
65.25
|
54.7569
|
| 2017-12-27
|
64.5
|
54.1275
|
| 2017-12-22
|
63.95
|
53.6659
|
| 2017-12-21
|
63.1
|
52.9526
|
| 2017-12-20
|
62.6
|
52.533
|
| 2017-12-19
|
63.15
|
52.9946
|
| 2017-12-18
|
62.6
|
52.533
|
| 2017-12-15
|
61.95
|
51.9875
|
| 2017-12-14
|
62.2
|
52.1973
|
| 2017-12-13
|
63.45
|
53.2463
|
| 2017-12-12
|
63.2
|
53.0365
|
| 2017-12-11
|
62.65
|
52.575
|
| 2017-12-08
|
61.8
|
51.8617
|
| 2017-12-07
|
60.8
|
51.0225
|
| 2017-12-06
|
61.8
|
51.8617
|
| 2017-12-05
|
62.6
|
52.533
|
| 2017-12-04
|
63.6
|
53.3722
|
| 2017-12-01
|
63.2
|
53.0365
|
| 2017-11-30
|
63.3
|
53.1205
|
| 2017-11-29
|
65.95
|
55.3443
|
| 2017-11-28
|
66.25
|
55.596
|
| 2017-11-27
|
67.8
|
56.8968
|
| 2017-11-24
|
68.35
|
57.3583
|
| 2017-11-23
|
67.5
|
56.645
|
| 2017-11-22
|
68.15
|
57.1905
|
| 2017-11-21
|
68.1
|
57.1485
|
| 2017-11-20
|
65.3
|
54.7988
|
| 2017-11-17
|
65.9
|
55.3023
|
| 2017-11-16
|
65.3
|
54.7988
|
| 2017-11-15
|
64.6
|
54.2114
|
| 2017-11-14
|
65.9
|
55.3023
|
| 2017-11-13
|
65.3
|
54.7988
|
| 2017-11-10
|
61.6
|
51.6938
|
| 2017-11-09
|
61.25
|
51.4001
|
| 2017-11-08
|
61.2
|
51.3582
|
| 2017-11-07
|
60.5
|
50.7707
|
| 2017-11-06
|
59.9
|
50.2672
|
| 2017-11-03
|
60.25
|
50.5609
|
| 2017-11-02
|
59.65
|
50.0574
|
| 2017-11-01
|
60.15
|
50.477
|
| 2017-10-31
|
58.7
|
49.2602
|
| 2017-10-30
|
59.4
|
49.8476
|
| 2017-10-27
|
60
|
50.3511
|
| 2017-10-26
|
59.4
|
49.8476
|
| 2017-10-25
|
59.1
|
49.5959
|
| 2017-10-24
|
58.75
|
49.3022
|
| 2017-10-23
|
59.2
|
49.6798
|
| 2017-10-20
|
60.2
|
50.519
|
| 2017-10-19
|
61.1
|
51.2742
|
| 2017-10-18
|
61.95
|
51.9875
|
| 2017-10-17
|
61.65
|
51.7358
|
| 2017-10-16
|
61.05
|
51.2323
|
| 2017-10-13
|
61.15
|
51.3162
|
| 2017-10-12
|
60.25
|
50.5609
|
| 2017-10-11
|
59.75
|
50.1413
|
| 2017-10-10
|
59.6
|
50.0155
|
| 2017-10-09
|
59.45
|
49.8896
|
| 2017-10-06
|
59.6
|
50.0155
|
| 2017-10-04
|
58.65
|
49.2182
|
| 2017-10-03
|
57.7
|
48.421
|
| 2017-09-29
|
57.6
|
48.3371
|
| 2017-09-28
|
58
|
48.6728
|
| 2017-09-27
|
58.35
|
48.9665
|
| 2017-09-26
|
58.3
|
48.9245
|
| 2017-09-25
|
59.2
|
49.6798
|
| 2017-09-22
|
59.9
|
50.2672
|
| 2017-09-21
|
60.2
|
50.519
|
| 2017-09-20
|
60.05
|
50.3931
|
| 2017-09-19
|
59.8
|
50.1833
|
| 2017-09-18
|
60.35
|
50.6449
|
| 2017-09-15
|
59
|
49.512
|
| 2017-09-14
|
59.1
|
49.5959
|
| 2017-09-13
|
59.5
|
49.9315
|
| 2017-09-12
|
59.65
|
50.0574
|
| 2017-09-11
|
59.7
|
50.0994
|
| 2017-09-08
|
58.8
|
49.3441
|
| 2017-09-07
|
58.8
|
49.3441
|
| 2017-09-06
|
59.85
|
50.2253
|
| 2017-09-05
|
60.2
|
50.519
|
| 2017-09-04
|
60.6
|
50.8546
|
| 2017-09-01
|
60.5
|
50.7707
|
| 2017-08-31
|
60.05
|
50.3931
|
| 2017-08-30
|
60
|
50.3511
|
| 2017-08-29
|
59.25
|
49.7217
|
| 2017-08-28
|
59.8
|
50.1833
|
| 2017-08-25
|
59.75
|
50.1413
|
| 2017-08-24
|
59.25
|
49.7217
|
| 2017-08-23
|
58.7
|
49.2602
|
| 2017-08-22
|
58.7
|
49.2602
|
| 2017-08-21
|
58.1
|
48.7567
|
| 2017-08-18
|
58.25
|
48.8826
|
| 2017-08-17
|
58.85
|
49.3861
|
| 2017-08-16
|
59.85
|
50.2253
|
| 2017-08-15
|
59.55
|
49.9735
|
| 2017-08-14
|
59.25
|
49.7217
|
| 2017-08-11
|
58.85
|
49.1711
|
| 2017-08-10
|
60
|
50.1319
|
| 2017-08-09
|
60.3
|
50.3826
|
| 2017-08-08
|
61.5
|
51.3852
|
| 2017-08-07
|
60.65
|
50.675
|
| 2017-08-04
|
60.95
|
50.9257
|
| 2017-08-03
|
61.5
|
51.3852
|
| 2017-08-02
|
61.6
|
51.4688
|
| 2017-08-01
|
61.95
|
51.7612
|
| 2017-07-31
|
61.55
|
51.427
|
| 2017-07-28
|
59.5
|
49.7142
|
| 2017-07-27
|
60.7
|
50.7168
|
| 2017-07-26
|
59.65
|
49.8395
|
| 2017-07-25
|
58.95
|
49.2546
|
| 2017-07-24
|
58.9
|
49.2128
|
| 2017-07-21
|
58.85
|
49.1711
|
| 2017-07-20
|
59.3
|
49.5471
|
| 2017-07-19
|
58.35
|
48.7533
|
| 2017-07-18
|
58.75
|
49.0875
|
| 2017-07-17
|
58.25
|
48.6698
|
| 2017-07-14
|
58.1
|
48.5444
|
| 2017-07-13
|
58.7
|
49.0457
|
| 2017-07-12
|
58.4
|
48.7951
|
| 2017-07-11
|
57.6
|
48.1267
|
| 2017-07-10
|
56.25
|
46.9987
|
| 2017-07-07
|
55.35
|
46.2467
|
| 2017-07-06
|
55.6
|
46.4556
|
| 2017-07-05
|
55.5
|
46.372
|
| 2017-07-04
|
54.8
|
45.7872
|
| 2017-07-03
|
56.25
|
46.9987
|
| 2017-06-30
|
57.05
|
47.6671
|
| 2017-06-29
|
57.65
|
48.1684
|
| 2017-06-28
|
57.25
|
47.8342
|
| 2017-06-27
|
57.9
|
48.3773
|
| 2017-06-26
|
58
|
48.4609
|
| 2017-06-23
|
57.45
|
48.0013
|
| 2017-06-22
|
57.4
|
47.9595
|
| 2017-06-21
|
56.6
|
47.2911
|
| 2017-06-20
|
57.1
|
47.7089
|
| 2017-06-19
|
57.05
|
47.6671
|
| 2017-06-16
|
55.9
|
46.7063
|
| 2017-06-15
|
55.55
|
46.4138
|
| 2017-06-14
|
55.95
|
46.748
|
| 2017-06-13
|
56.05
|
46.8316
|
| 2017-06-12
|
55.6
|
46.4556
|
| 2017-06-09
|
56.3
|
47.0405
|
| 2017-06-08
|
55.8
|
46.6227
|
| 2017-06-07
|
55.65
|
46.4974
|
| 2017-06-06
|
55.3
|
46.2049
|
| 2017-06-05
|
55.35
|
46.2467
|
| 2017-06-02
|
55.35
|
46.2467
|
| 2017-06-01
|
55.3
|
46.2049
|
| 2017-05-31
|
55.25
|
46.1632
|
| 2017-05-29
|
54.75
|
45.7454
|
| 2017-05-26
|
54.75
|
45.7454
|
| 2017-05-25
|
54.55
|
45.5783
|
| 2017-05-24
|
55
|
45.9543
|
| 2017-05-23
|
54.8
|
45.7872
|
| 2017-05-22
|
54.7
|
45.7036
|
| 2017-05-19
|
54.7
|
45.7036
|
| 2017-05-18
|
54.55
|
45.5783
|
| 2017-05-17
|
54.5
|
45.5365
|
| 2017-05-16
|
55.2
|
46.1214
|
| 2017-05-15
|
55.7
|
46.0065
|
| 2017-05-12
|
55.4
|
45.7587
|
| 2017-05-11
|
55.85
|
46.1304
|
| 2017-05-10
|
55.65
|
45.9652
|
| 2017-05-09
|
55.4
|
45.7587
|
| 2017-05-08
|
54.45
|
44.974
|
| 2017-05-05
|
54.6
|
45.0979
|
| 2017-05-04
|
55
|
45.4283
|
| 2017-05-02
|
54.75
|
45.2218
|
| 2017-04-28
|
53.85
|
44.4785
|
| 2017-04-27
|
54.5
|
45.0153
|
| 2017-04-26
|
51.3
|
42.3722
|
| 2017-04-25
|
50.35
|
41.5876
|
| 2017-04-24
|
49.8
|
41.1333
|
| 2017-04-21
|
49.75
|
41.092
|
| 2017-04-20
|
49.55
|
40.9268
|
| 2017-04-19
|
48.7
|
40.2247
|
| 2017-04-18
|
49.2
|
40.6377
|
| 2017-04-13
|
49.85
|
41.1746
|
| 2017-04-12
|
49.85
|
41.1746
|
| 2017-04-11
|
49.3
|
40.7203
|
| 2017-04-10
|
49.75
|
41.092
|
| 2017-04-07
|
49.65
|
41.0094
|
| 2017-04-06
|
49.65
|
41.0094
|
| 2017-04-05
|
49.7
|
41.0507
|
| 2017-04-03
|
49.4
|
40.8029
|
| 2017-03-31
|
49
|
40.4725
|
| 2017-03-30
|
49.6
|
40.9681
|
| 2017-03-29
|
49.8
|
41.1333
|
| 2017-03-28
|
49.3
|
40.7203
|
| 2017-03-27
|
49.3
|
40.7203
|
| 2017-03-24
|
50.1
|
41.3811
|
| 2017-03-23
|
50.2
|
41.4637
|
| 2017-03-22
|
49.9
|
41.2159
|
| 2017-03-21
|
50.15
|
41.4224
|
| 2017-03-20
|
49.9
|
41.2159
|
| 2017-03-17
|
49.8
|
41.1333
|
| 2017-03-16
|
49.8
|
41.1333
|
| 2017-03-15
|
48.45
|
40.0182
|
| 2017-03-14
|
48.45
|
40.0182
|
| 2017-03-13
|
48.8
|
40.3073
|
| 2017-03-10
|
50.3
|
41.5463
|
| 2017-03-09
|
49.6
|
40.9681
|
| 2017-03-08
|
49.7
|
41.0507
|
| 2017-03-07
|
49.15
|
40.5964
|
| 2017-03-06
|
49.05
|
40.5138
|
| 2017-03-03
|
49
|
40.4725
|
| 2017-03-02
|
49.3
|
40.7203
|
| 2017-03-01
|
49.3
|
40.7203
|
| 2017-02-28
|
49.05
|
40.5138
|
| 2017-02-27
|
50.1
|
41.3811
|
| 2017-02-24
|
48.75
|
40.266
|
| 2017-02-23
|
49.05
|
40.5138
|
| 2017-02-22
|
49
|
40.4725
|
| 2017-02-21
|
49.05
|
40.5138
|
| 2017-02-20
|
49.1
|
40.5551
|
| 2017-02-17
|
49
|
40.4725
|
| 2017-02-16
|
47.4
|
39.151
|
| 2017-02-15
|
47.55
|
39.2748
|
| 2017-02-14
|
47.3
|
39.0684
|
| 2017-02-13
|
47.6
|
39.3161
|
| 2017-02-10
|
47.25
|
39.0271
|
| 2017-02-09
|
47.2
|
38.9857
|
| 2017-02-08
|
47.75
|
39.44
|
| 2017-02-07
|
47.4
|
39.151
|
| 2017-02-06
|
47.5
|
39.2336
|
| 2017-02-03
|
47.1
|
38.9032
|
| 2017-02-02
|
47.25
|
39.0271
|
| 2017-02-01
|
47.95
|
39.6052
|
| 2017-01-27
|
48.3
|
39.8943
|
| 2017-01-26
|
48.15
|
39.7704
|
| 2017-01-25
|
47.8
|
39.4813
|
| 2017-01-24
|
47.45
|
39.1922
|
| 2017-01-23
|
47.6
|
39.3161
|
| 2017-01-20
|
47.45
|
39.1922
|
| 2017-01-19
|
47.55
|
39.2748
|
| 2017-01-18
|
47.45
|
39.1922
|
| 2017-01-17
|
46.85
|
38.6967
|
| 2017-01-16
|
46.45
|
38.3663
|
| 2017-01-13
|
46.4
|
38.325
|
| 2017-01-12
|
46.25
|
38.2011
|
| 2017-01-11
|
46.45
|
38.3663
|
| 2017-01-10
|
46.2
|
38.1598
|
| 2017-01-09
|
45.35
|
37.4577
|
| 2017-01-06
|
44.8
|
37.0034
|
| 2017-01-05
|
44.45
|
36.7143
|
| 2017-01-04
|
43.55
|
35.971
|
| 2017-01-03
|
43.75
|
36.1362
|
| 2016-12-30
|
43.75
|
36.1362
|
| 2016-12-29
|
43.3
|
35.7645
|
| 2016-12-28
|
43.85
|
36.2188
|
| 2016-12-23
|
43.95
|
36.3014
|
| 2016-12-22
|
44.1
|
36.4252
|
| 2016-12-21
|
44.05
|
36.3839
|
| 2016-12-20
|
43.9
|
36.2601
|
| 2016-12-19
|
43.85
|
36.2188
|
| 2016-12-16
|
44.4
|
36.673
|
| 2016-12-15
|
43.75
|
36.1362
|
| 2016-12-14
|
44.1
|
36.4252
|
| 2016-12-13
|
44.5
|
36.7556
|
| 2016-12-12
|
43.8
|
36.1775
|
| 2016-12-09
|
43.7
|
36.0949
|
| 2016-12-08
|
44.25
|
36.5491
|
| 2016-12-07
|
45.1
|
37.2512
|
| 2016-12-06
|
45.25
|
37.3751
|
| 2016-12-05
|
45.55
|
37.6229
|
| 2016-12-02
|
45.3
|
37.4164
|
| 2016-12-01
|
46.85
|
38.6967
|
| 2016-11-30
|
47.3
|
39.0684
|
| 2016-11-29
|
47.05
|
38.8619
|
| 2016-11-28
|
47.1
|
38.9032
|
| 2016-11-25
|
47.3
|
39.0684
|
| 2016-11-24
|
47.1
|
38.9032
|
| 2016-11-23
|
47.2
|
38.9857
|
| 2016-11-22
|
47.2
|
38.9857
|
| 2016-11-21
|
46.65
|
38.5315
|
| 2016-11-18
|
46.85
|
38.6967
|
| 2016-11-17
|
47.15
|
38.9445
|
| 2016-11-16
|
47.15
|
38.9445
|
| 2016-11-15
|
47.2
|
38.9857
|
| 2016-11-14
|
47.8
|
39.4813
|
| 2016-11-11
|
48.35
|
39.9356
|
| 2016-11-10
|
48.55
|
40.1008
|
| 2016-11-09
|
47.45
|
39.1922
|
| 2016-11-08
|
48.5
|
40.0595
|
| 2016-11-07
|
48.5
|
40.0595
|
| 2016-11-04
|
47.8
|
39.4813
|
| 2016-11-03
|
47.65
|
39.3574
|
| 2016-11-02
|
47.95
|
39.6052
|
| 2016-11-01
|
48.5
|
40.0595
|
| 2016-10-31
|
48.95
|
40.4312
|
| 2016-10-28
|
51.4
|
42.4548
|
| 2016-10-27
|
51.4
|
42.4548
|
| 2016-10-26
|
52.3
|
43.1982
|
| 2016-10-25
|
53
|
43.7764
|
| 2016-10-24
|
52.7
|
43.5286
|
| 2016-10-21
|
52.75
|
43.5699
|
| 2016-10-20
|
52.75
|
43.5699
|
| 2016-10-19
|
52.3
|
43.1982
|
| 2016-10-18
|
52.6
|
43.446
|
| 2016-10-17
|
51.6
|
42.62
|
| 2016-10-14
|
52.1
|
43.033
|
| 2016-10-13
|
51.5
|
42.5374
|
| 2016-10-12
|
53.1
|
43.859
|
| 2016-10-11
|
53.1
|
43.859
|
| 2016-10-07
|
53.95
|
44.561
|
| 2016-10-06
|
53.85
|
44.4785
|
| 2016-10-05
|
53.35
|
44.0655
|
| 2016-10-04
|
52.7
|
43.5286
|
| 2016-10-03
|
52.5
|
43.3634
|
| 2016-09-30
|
51.55
|
42.5787
|
| 2016-09-29
|
52.55
|
43.4047
|
| 2016-09-28
|
52.25
|
43.1569
|
| 2016-09-27
|
51.9
|
42.8678
|
| 2016-09-26
|
51.2
|
42.2896
|
| 2016-09-23
|
51.8
|
42.7852
|
| 2016-09-22
|
51.4
|
42.4548
|
| 2016-09-21
|
50.75
|
41.9179
|
| 2016-09-20
|
50.6
|
41.794
|
| 2016-09-19
|
51.25
|
42.3309
|
| 2016-09-15
|
50.35
|
41.5876
|
| 2016-09-14
|
50.05
|
41.3398
|
| 2016-09-13
|
49.95
|
41.2572
|
| 2016-09-12
|
50.1
|
41.3811
|
| 2016-09-09
|
51.3
|
42.3722
|
| 2016-09-08
|
50.9
|
42.0418
|
| 2016-09-07
|
50.8
|
41.9592
|
| 2016-09-06
|
50.4
|
41.6289
|
| 2016-09-05
|
50.4
|
41.6289
|
| 2016-09-02
|
49.95
|
41.2572
|
| 2016-09-01
|
49.45
|
40.8442
|
| 2016-08-31
|
49.05
|
40.5138
|
| 2016-08-30
|
48.8
|
40.3073
|
| 2016-08-29
|
48.2
|
39.8117
|
| 2016-08-26
|
48.4
|
39.9769
|
| 2016-08-25
|
48.05
|
39.6878
|
| 2016-08-24
|
48.4
|
39.9769
|
| 2016-08-23
|
48.6
|
40.1421
|
| 2016-08-22
|
48.3
|
39.8943
|
| 2016-08-19
|
48.1
|
39.7291
|
| 2016-08-18
|
48.75
|
40.266
|
| 2016-08-17
|
48.75
|
40.266
|
| 2016-08-16
|
48.6
|
40.1421
|
| 2016-08-15
|
49.5
|
40.8855
|
| 2016-08-12
|
49.35
|
40.7616
|
| 2016-08-11
|
49.5
|
40.7046
|
| 2016-08-10
|
49.1
|
40.3757
|
| 2016-08-09
|
49.3
|
40.5401
|
| 2016-08-08
|
49.6
|
40.7868
|
| 2016-08-05
|
49.25
|
40.499
|
| 2016-08-04
|
48.1
|
39.5534
|
| 2016-08-03
|
48.2
|
39.6356
|
| 2016-08-02
|
49
|
40.2934
|
| 2016-08-01
|
49
|
40.2934
|
| 2016-07-29
|
48.05
|
39.5122
|
| 2016-07-28
|
49.05
|
40.3346
|
| 2016-07-27
|
49.65
|
40.8279
|
| 2016-07-26
|
49.85
|
40.9924
|
| 2016-07-25
|
49
|
40.2934
|
| 2016-07-22
|
49.05
|
40.3346
|
| 2016-07-21
|
49.3
|
40.5401
|
| 2016-07-20
|
49.2
|
40.4579
|
| 2016-07-19
|
48.85
|
40.1701
|
| 2016-07-18
|
48.65
|
40.0056
|
| 2016-07-15
|
48.05
|
39.5122
|
| 2016-07-14
|
47.55
|
39.1011
|
| 2016-07-13
|
47.15
|
38.7722
|
| 2016-07-12
|
47.1
|
38.731
|
| 2016-07-11
|
46.2
|
37.991
|
| 2016-07-08
|
45.85
|
37.7031
|
| 2016-07-07
|
45.9
|
37.7443
|
| 2016-07-06
|
45.6
|
37.4976
|
| 2016-07-05
|
46.2
|
37.991
|
| 2016-07-04
|
46.7
|
38.4021
|
