Jump to content
AFG — snapshot (as of 2026-07-05T06:31:37Z)
| Metric
|
Value
|
| Price
|
USD 142.75
|
| Previous close
|
USD 140.72
|
| Open
|
USD 141.34
|
| Day high
|
USD 143.23
|
| Day low
|
USD 139.54
|
| Volume
|
702,834
|
| Market cap
|
USD 11.86 bn
|
| P/E (trailing)
|
13.56
|
| P/E (forward)
|
11.83
|
| Price / book
|
2.54
|
| Dividend yield
|
2.47%
|
| Beta
|
0.61
|
| 52-week high
|
USD 150.02
|
| 52-week low
|
USD 122.11
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 142.83
|
| Target (median)
|
USD 140
|
| Target (high)
|
USD 158
|
| Target (low)
|
USD 127
|
| # analysts
|
6
|
| Recommendation
|
none
|
AFG — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
142.75
|
142.75
|
| 2026-07-01
|
140.72
|
140.72
|
| 2026-06-30
|
139.94
|
139.94
|
| 2026-06-29
|
139.89
|
139.89
|
| 2026-06-26
|
139.18
|
139.18
|
| 2026-06-25
|
135.89
|
135.89
|
| 2026-06-24
|
138.23
|
138.23
|
| 2026-06-23
|
137.08
|
137.08
|
| 2026-06-22
|
134.32
|
134.32
|
| 2026-06-18
|
132.9
|
132.9
|
| 2026-06-17
|
133.35
|
133.35
|
| 2026-06-16
|
134.64
|
134.64
|
| 2026-06-15
|
133.8
|
133.8
|
| 2026-06-12
|
134.1
|
134.1
|
| 2026-06-11
|
132.4
|
132.4
|
| 2026-06-10
|
132.42
|
132.42
|
| 2026-06-09
|
131.28
|
131.28
|
| 2026-06-08
|
131.07
|
131.07
|
| 2026-06-05
|
132.46
|
132.46
|
| 2026-06-04
|
128.56
|
128.56
|
| 2026-06-03
|
128.87
|
128.87
|
| 2026-06-02
|
128.78
|
128.78
|
| 2026-06-01
|
128.27
|
128.27
|
| 2026-05-29
|
129.8
|
129.8
|
| 2026-05-28
|
132
|
132
|
| 2026-05-27
|
133.58
|
133.58
|
| 2026-05-26
|
135.73
|
135.73
|
| 2026-05-22
|
136.69
|
136.69
|
| 2026-05-21
|
137.24
|
137.24
|
| 2026-05-20
|
136.94
|
136.94
|
| 2026-05-19
|
136.31
|
136.31
|
| 2026-05-18
|
136.88
|
136.88
|
| 2026-05-15
|
134.3
|
134.3
|
| 2026-05-14
|
132.61
|
132.61
|
| 2026-05-13
|
132.37
|
132.37
|
| 2026-05-12
|
133.51
|
133.51
|
| 2026-05-11
|
131.97
|
131.97
|
| 2026-05-08
|
131.32
|
131.32
|
| 2026-05-07
|
131.7
|
131.7
|
| 2026-05-06
|
132.25
|
132.25
|
| 2026-05-05
|
131.63
|
131.63
|
| 2026-05-04
|
131.4
|
131.4
|
| 2026-05-01
|
131.64
|
131.64
|
| 2026-04-30
|
133.27
|
133.27
|
| 2026-04-29
|
129.42
|
129.42
|
| 2026-04-28
|
131.37
|
131.37
|
| 2026-04-27
|
129.55
|
129.55
|
| 2026-04-24
|
130.28
|
130.28
|
| 2026-04-23
|
132.23
|
132.23
|
| 2026-04-22
|
130.23
|
130.23
|
| 2026-04-21
|
130.67
|
130.67
|
| 2026-04-20
|
129.98
|
129.98
|
| 2026-04-17
|
131.46
|
131.46
|
| 2026-04-16
|
130.53
|
130.53
|
| 2026-04-15
|
130.59
|
130.59
|
| 2026-04-14
|
130.57
|
129.69
|
| 2026-04-13
|
132.18
|
131.2891
|
| 2026-04-10
|
130.69
|
129.8092
|
| 2026-04-09
|
132.45
|
131.5573
|
| 2026-04-08
|
131.88
|
130.9912
|
| 2026-04-07
|
130.64
|
129.7595
|
| 2026-04-06
|
129.9
|
129.0245
|
| 2026-04-02
|
129.71
|
128.8358
|
| 2026-04-01
|
127.78
|
126.9188
|
| 2026-03-31
|
127.71
|
126.8493
|
| 2026-03-30
|
127.14
|
126.2831
|
| 2026-03-27
|
125.78
|
124.9323
|
| 2026-03-26
|
128.93
|
128.0611
|
| 2026-03-25
|
126.85
|
125.9951
|
| 2026-03-24
|
127.73
|
126.8691
|
| 2026-03-23
|
127.32
|
126.4619
|
| 2026-03-20
|
124.18
|
123.3431
|
| 2026-03-19
|
124.47
|
123.6311
|
| 2026-03-18
|
127.01
|
126.154
|
| 2026-03-17
|
128.58
|
127.7134
|
| 2026-03-16
|
128.12
|
127.2565
|
| 2026-03-13
|
128.09
|
127.2267
|
| 2026-03-12
|
128.21
|
127.3459
|
| 2026-03-11
|
127.3
|
126.442
|
| 2026-03-10
|
128.95
|
128.0809
|
| 2026-03-09
|
129.25
|
128.3789
|
| 2026-03-06
|
130.74
|
129.8589
|
| 2026-03-05
|
131.57
|
130.6833
|
| 2026-03-04
|
132.79
|
131.895
|
| 2026-03-03
|
131.91
|
131.021
|
| 2026-03-02
|
134.5
|
133.5935
|
| 2026-02-27
|
132.98
|
132.0838
|
| 2026-02-26
|
133.35
|
132.4513
|
| 2026-02-25
|
131.78
|
130.8918
|
| 2026-02-24
|
130.85
|
129.9681
|
| 2026-02-23
|
129.61
|
128.7365
|
| 2026-02-20
|
130.21
|
129.3324
|
| 2026-02-19
|
130.37
|
129.4913
|
| 2026-02-18
|
129.62
|
128.7464
|
| 2026-02-17
|
131.1
|
130.2164
|
| 2026-02-13
|
128.95
|
128.0809
|
| 2026-02-12
|
129
|
126.6407
|
| 2026-02-11
|
128.87
|
126.5131
|
| 2026-02-10
|
129.43
|
127.0628
|
| 2026-02-09
|
129.64
|
127.269
|
| 2026-02-06
|
131.04
|
128.6434
|
| 2026-02-05
|
129.68
|
127.3082
|
| 2026-02-04
|
126.18
|
123.8723
|
| 2026-02-03
|
130.25
|
127.8678
|
| 2026-02-02
|
130.14
|
127.7598
|
| 2026-01-30
|
130.27
|
127.8875
|
| 2026-01-29
|
128.81
|
126.4542
|
| 2026-01-28
|
128.45
|
126.1007
|
| 2026-01-27
|
127.85
|
125.5117
|
| 2026-01-26
|
128.02
|
125.6786
|
| 2026-01-23
|
127.79
|
125.4528
|
| 2026-01-22
|
128.39
|
126.0418
|
| 2026-01-21
|
131.39
|
128.987
|
| 2026-01-20
|
131.65
|
129.2422
|
| 2026-01-16
|
131.06
|
128.663
|
| 2026-01-15
|
131.9
|
129.4876
|
| 2026-01-14
|
131.84
|
128.5648
|
| 2026-01-13
|
129.52
|
126.3025
|
| 2026-01-12
|
131.6
|
128.3308
|
| 2026-01-09
|
132.31
|
129.0232
|
| 2026-01-08
|
135.04
|
131.6853
|
| 2026-01-07
|
133.23
|
129.9203
|
| 2026-01-06
|
132.41
|
129.1207
|
| 2026-01-05
|
135.64
|
132.2704
|
| 2026-01-02
|
134.79
|
131.4416
|
| 2025-12-31
|
136.68
|
133.2846
|
| 2025-12-30
|
137.87
|
134.445
|
| 2025-12-29
|
137.94
|
134.5133
|
| 2025-12-26
|
138.16
|
134.7278
|
| 2025-12-24
|
138.09
|
134.6596
|
| 2025-12-23
|
138.27
|
134.8351
|
| 2025-12-22
|
137.95
|
134.523
|
| 2025-12-19
|
137.46
|
134.0452
|
| 2025-12-18
|
137.94
|
134.5133
|
| 2025-12-17
|
137.97
|
134.5426
|
| 2025-12-16
|
136.35
|
132.9628
|
| 2025-12-15
|
137.45
|
134.0355
|
| 2025-12-12
|
137.23
|
133.8209
|
| 2025-12-11
|
136.07
|
132.6898
|
| 2025-12-10
|
133.06
|
129.7545
|
| 2025-12-09
|
132.81
|
129.5108
|
| 2025-12-08
|
132.38
|
129.0914
|
| 2025-12-05
|
132.57
|
129.2767
|
| 2025-12-04
|
133.34
|
130.0276
|
| 2025-12-03
|
131.7
|
128.4283
|
| 2025-12-02
|
133.21
|
129.9008
|
| 2025-12-01
|
135.38
|
132.0169
|
| 2025-11-28
|
137.72
|
134.2988
|
| 2025-11-26
|
137.26
|
133.8502
|
| 2025-11-25
|
137.55
|
134.133
|
| 2025-11-24
|
136.21
|
132.8263
|
| 2025-11-21
|
138.28
|
134.8449
|
| 2025-11-20
|
137.15
|
133.7429
|
| 2025-11-19
|
136.76
|
133.3626
|
| 2025-11-18
|
138.44
|
135.0009
|
| 2025-11-17
|
138.89
|
135.4397
|
| 2025-11-14
|
142.44
|
136.9512
|
| 2025-11-13
|
143.19
|
137.6723
|
| 2025-11-12
|
142.05
|
136.5762
|
| 2025-11-11
|
142.37
|
136.8839
|
| 2025-11-10
|
142.25
|
136.7685
|
| 2025-11-07
|
143.06
|
137.5473
|
| 2025-11-06
|
141.42
|
135.9705
|
| 2025-11-05
|
135.18
|
129.971
|
| 2025-11-04
|
131.5
|
126.4328
|
| 2025-11-03
|
130.38
|
125.3559
|
| 2025-10-31
|
131.68
|
126.6058
|
| 2025-10-30
|
131.01
|
125.9616
|
| 2025-10-29
|
129.81
|
124.8079
|
| 2025-10-28
|
130.82
|
125.779
|
| 2025-10-27
|
133.02
|
127.8942
|
| 2025-10-24
|
132.22
|
127.125
|
| 2025-10-23
|
133.6
|
128.4518
|
| 2025-10-22
|
132.45
|
127.3461
|
| 2025-10-21
|
130.94
|
125.8943
|
| 2025-10-20
|
130.57
|
125.5386
|
| 2025-10-17
|
131.11
|
126.0578
|
| 2025-10-16
|
131.31
|
126.2501
|
| 2025-10-15
|
136.48
|
131.2209
|
| 2025-10-14
|
140.8
|
134.5283
|
| 2025-10-13
|
138.34
|
132.1779
|
| 2025-10-10
|
137.55
|
131.4231
|
| 2025-10-09
|
143.36
|
136.9743
|
| 2025-10-08
|
147.29
|
140.7292
|
| 2025-10-07
|
146.84
|
140.2993
|
| 2025-10-06
|
147.73
|
141.1496
|
| 2025-10-03
|
148.71
|
142.086
|
| 2025-10-02
|
147.1
|
140.5477
|
| 2025-10-01
|
146.5
|
139.9744
|
| 2025-09-30
|
145.72
|
139.2292
|
| 2025-09-29
|
144.54
|
138.1017
|
| 2025-09-26
|
145.24
|
138.7705
|
| 2025-09-25
|
143.14
|
136.7641
|
| 2025-09-24
|
144.45
|
138.0157
|
| 2025-09-23
|
143.53
|
137.1367
|
| 2025-09-22
|
142.3
|
135.9615
|
| 2025-09-19
|
141.27
|
134.9774
|
| 2025-09-18
|
140.79
|
134.5187
|
| 2025-09-17
|
139.04
|
132.8467
|
| 2025-09-16
|
138.68
|
132.5027
|
| 2025-09-15
|
139.32
|
133.1142
|
| 2025-09-12
|
139.86
|
133.6302
|
| 2025-09-11
|
140.14
|
133.8977
|
| 2025-09-10
|
137.19
|
131.0791
|
| 2025-09-09
|
138.38
|
132.2161
|
| 2025-09-08
|
137.66
|
131.5282
|
| 2025-09-05
|
138.65
|
132.4741
|
| 2025-09-04
|
139.68
|
133.4582
|
| 2025-09-03
|
137.42
|
131.2989
|
| 2025-09-02
|
136.87
|
130.7734
|
| 2025-08-29
|
135.86
|
129.8083
|
| 2025-08-28
|
136.58
|
130.4963
|
| 2025-08-27
|
136.09
|
130.0281
|
| 2025-08-26
|
134.3
|
128.3178
|
| 2025-08-25
|
133.59
|
127.6395
|
| 2025-08-22
|
134.61
|
128.614
|
| 2025-08-21
|
133.06
|
127.1331
|
| 2025-08-20
|
134.11
|
128.1363
|
| 2025-08-19
|
132.75
|
126.8369
|
| 2025-08-18
|
130.39
|
124.582
|
| 2025-08-15
|
131.66
|
125.7954
|
| 2025-08-14
|
133.35
|
127.4101
|
| 2025-08-13
|
133.8
|
127.8401
|
| 2025-08-12
|
130.78
|
124.9546
|
| 2025-08-11
|
128.37
|
122.652
|
| 2025-08-08
|
129.34
|
123.5788
|
| 2025-08-07
|
127.91
|
122.2125
|
| 2025-08-06
|
127.66
|
121.9736
|
| 2025-08-05
|
124.32
|
118.7824
|
| 2025-08-04
|
123.6
|
118.0944
|
| 2025-08-01
|
122.42
|
116.967
|
| 2025-07-31
|
124.9
|
119.3365
|
| 2025-07-30
|
123.8
|
118.2855
|
| 2025-07-29
|
125.7
|
120.1009
|
| 2025-07-28
|
124.98
|
119.413
|
| 2025-07-25
|
126.21
|
120.5882
|
| 2025-07-24
|
125.77
|
120.1678
|
| 2025-07-23
|
128.39
|
122.6711
|
| 2025-07-22
|
128.51
|
122.7857
|
| 2025-07-21
|
125.83
|
120.2251
|
| 2025-07-18
|
127.46
|
121.7825
|
| 2025-07-17
|
127.34
|
121.6679
|
| 2025-07-16
|
125.42
|
119.8334
|
| 2025-07-15
|
126
|
120.3876
|
| 2025-07-14
|
128.38
|
121.8972
|
| 2025-07-11
|
126.32
|
119.9412
|
| 2025-07-10
|
127.76
|
121.3085
|
| 2025-07-09
|
126.22
|
119.8462
|
| 2025-07-08
|
125.69
|
119.343
|
| 2025-07-07
|
126.41
|
120.0266
|
| 2025-07-03
|
127.43
|
120.9951
|
| 2025-07-02
|
125.24
|
118.9157
|
| 2025-07-01
|
126.63
|
120.2355
|
| 2025-06-30
|
126.21
|
119.8367
|
| 2025-06-27
|
124.92
|
118.6119
|
| 2025-06-26
|
124.37
|
118.0897
|
| 2025-06-25
|
122.68
|
116.485
|
| 2025-06-24
|
126.13
|
119.7608
|
| 2025-06-23
|
126.08
|
119.7133
|
| 2025-06-20
|
123.82
|
117.5674
|
| 2025-06-18
|
122.69
|
116.4945
|
| 2025-06-17
|
123.51
|
117.2731
|
| 2025-06-16
|
123.97
|
117.7099
|
| 2025-06-13
|
123.87
|
117.6149
|
| 2025-06-12
|
125.36
|
119.0297
|
| 2025-06-11
|
122.95
|
116.7414
|
| 2025-06-10
|
123.85
|
117.5959
|
| 2025-06-09
|
124.62
|
118.327
|
| 2025-06-06
|
125.16
|
118.8398
|
| 2025-06-05
|
123.06
|
116.8458
|
| 2025-06-04
|
123.78
|
117.5295
|
| 2025-06-03
|
124.53
|
118.2416
|
| 2025-06-02
|
124.85
|
118.5454
|
| 2025-05-30
|
123.98
|
117.7194
|
| 2025-05-29
|
122.99
|
116.7794
|
| 2025-05-28
|
121.63
|
115.488
|
| 2025-05-27
|
123.43
|
117.1971
|
| 2025-05-23
|
121.54
|
115.4026
|
| 2025-05-22
|
121.4
|
115.2696
|
| 2025-05-21
|
122.86
|
116.6559
|
| 2025-05-20
|
125.72
|
119.3715
|
| 2025-05-19
|
127.14
|
120.7198
|
| 2025-05-16
|
126.62
|
120.226
|
| 2025-05-15
|
124.19
|
117.9188
|
| 2025-05-14
|
122.02
|
115.8583
|
| 2025-05-13
|
124.25
|
117.9757
|
| 2025-05-12
|
123.47
|
117.2351
|
| 2025-05-09
|
121.82
|
115.6684
|
| 2025-05-08
|
122.8
|
116.5989
|
| 2025-05-07
|
121.99
|
115.8298
|
| 2025-05-06
|
129.97
|
123.4069
|
| 2025-05-05
|
129.11
|
122.5903
|
| 2025-05-02
|
129.69
|
123.141
|
| 2025-05-01
|
126.11
|
119.7418
|
| 2025-04-30
|
126.66
|
120.264
|
| 2025-04-29
|
128.04
|
121.5743
|
| 2025-04-28
|
127.31
|
120.8812
|
| 2025-04-25
|
126.49
|
120.1026
|
| 2025-04-24
|
129.13
|
122.6093
|
| 2025-04-23
|
128.47
|
121.9826
|
| 2025-04-22
|
129.55
|
123.0081
|
| 2025-04-21
|
125.46
|
119.1246
|
| 2025-04-17
|
127.97
|
121.5079
|
| 2025-04-16
|
127.39
|
120.9572
|
| 2025-04-15
|
127.04
|
120.6248
|
| 2025-04-14
|
128.51
|
121.261
|
| 2025-04-11
|
125.72
|
118.6284
|
| 2025-04-10
|
124.94
|
117.8924
|
| 2025-04-09
|
125.26
|
118.1943
|
| 2025-04-08
|
117.13
|
110.5229
|
| 2025-04-07
|
116.9
|
110.3059
|
| 2025-04-04
|
121.81
|
114.9389
|
| 2025-04-03
|
130.28
|
122.9312
|
| 2025-04-02
|
132.12
|
124.6674
|
| 2025-04-01
|
132.11
|
124.6579
|
| 2025-03-31
|
131.34
|
123.9314
|
| 2025-03-28
|
130.04
|
122.7047
|
| 2025-03-27
|
127.77
|
120.5628
|
| 2025-03-26
|
127.88
|
120.6665
|
| 2025-03-25
|
128.06
|
120.8364
|
| 2025-03-24
|
127.92
|
120.7043
|
| 2025-03-21
|
124.73
|
117.6942
|
| 2025-03-20
|
125.19
|
118.1283
|
| 2025-03-19
|
125.22
|
118.1566
|
| 2025-03-18
|
125.48
|
118.4019
|
| 2025-03-17
|
126.52
|
119.3832
|
| 2025-03-14
|
127.26
|
118.1943
|
| 2025-03-13
|
125
|
116.0953
|
| 2025-03-12
|
123.72
|
114.9065
|
| 2025-03-11
|
125.25
|
116.3275
|
| 2025-03-10
|
126.68
|
117.6556
|
| 2025-03-07
|
127.15
|
118.0922
|
| 2025-03-06
|
127.98
|
118.863
|
| 2025-03-05
|
126.63
|
117.6092
|
| 2025-03-04
|
125.83
|
116.8662
|
| 2025-03-03
|
128.54
|
119.3831
|
| 2025-02-28
|
126.28
|
117.2841
|
| 2025-02-27
|
125.19
|
116.2718
|
| 2025-02-26
|
122.99
|
114.2285
|
| 2025-02-25
|
122.42
|
113.6991
|
| 2025-02-24
|
120.2
|
111.6373
|
| 2025-02-21
|
119.82
|
111.2843
|
| 2025-02-20
|
120.79
|
112.1852
|
| 2025-02-19
|
121.9
|
113.2162
|
| 2025-02-18
|
122.98
|
114.2192
|
| 2025-02-14
|
123.28
|
114.4979
|
| 2025-02-13
|
124.32
|
115.4638
|
| 2025-02-12
|
125.05
|
116.1418
|
| 2025-02-11
|
127.13
|
118.0736
|
| 2025-02-10
|
126.54
|
117.5256
|
| 2025-02-07
|
126.57
|
117.5535
|
| 2025-02-06
|
128.65
|
119.4853
|
| 2025-02-05
|
127.54
|
118.4544
|
| 2025-02-04
|
136.02
|
126.3303
|
| 2025-02-03
|
136.7
|
126.9619
|
| 2025-01-31
|
136.56
|
126.8318
|
| 2025-01-30
|
138.17
|
128.3271
|
| 2025-01-29
|
137.4
|
127.612
|
| 2025-01-28
|
137.02
|
127.259
|
| 2025-01-27
|
138.45
|
128.5872
|
| 2025-01-24
|
135.09
|
125.4665
|
| 2025-01-23
|
133.8
|
124.2684
|
| 2025-01-22
|
134.2
|
124.6399
|
| 2025-01-21
|
135.14
|
125.513
|
| 2025-01-17
|
135.13
|
125.5037
|
| 2025-01-16
|
137.75
|
127.9371
|
| 2025-01-15
|
135.95
|
126.2653
|
| 2025-01-14
|
134
|
124.4542
|
| 2025-01-13
|
131.31
|
121.2128
|
| 2025-01-10
|
129.86
|
119.8743
|
| 2025-01-08
|
132.26
|
122.0898
|
| 2025-01-07
|
132.19
|
122.0251
|
| 2025-01-06
|
132.38
|
122.2006
|
| 2025-01-03
|
135
|
124.6191
|
| 2025-01-02
|
135.42
|
125.0067
|
| 2024-12-31
|
136.93
|
126.4007
|
| 2024-12-30
|
136.04
|
125.5791
|
| 2024-12-27
|
137
|
126.4653
|
| 2024-12-26
|
138.16
|
127.5361
|
| 2024-12-24
|
138.33
|
127.693
|
| 2024-12-23
|
137.29
|
126.733
|
| 2024-12-20
|
136.98
|
126.4468
|
| 2024-12-19
|
136.46
|
125.9668
|
| 2024-12-18
|
134.64
|
124.2868
|
| 2024-12-17
|
137.91
|
127.3053
|
| 2024-12-16
|
139.79
|
129.0407
|
| 2024-12-13
|
139.91
|
129.1515
|
| 2024-12-12
|
139.05
|
128.3576
|
| 2024-12-11
|
139.98
|
129.2161
|
| 2024-12-10
|
139.24
|
128.5331
|
| 2024-12-09
|
142
|
131.0808
|
| 2024-12-06
|
142.98
|
131.9854
|
| 2024-12-05
|
144.41
|
133.3055
|
| 2024-12-04
|
142.89
|
131.9023
|
| 2024-12-03
|
142.03
|
131.1085
|
| 2024-12-02
|
143.91
|
132.8439
|
| 2024-11-29
|
146.86
|
135.5671
|
| 2024-11-27
|
147.93
|
136.5548
|
| 2024-11-26
|
148.06
|
136.6748
|
| 2024-11-25
|
149.08
|
137.6164
|
| 2024-11-22
|
146.47
|
135.2071
|
| 2024-11-21
|
143.79
|
132.7332
|
| 2024-11-20
|
140.76
|
129.9361
|
| 2024-11-19
|
138.42
|
127.7761
|
| 2024-11-18
|
139.64
|
128.9023
|
| 2024-11-15
|
137.82
|
127.2222
|
| 2024-11-14
|
142.01
|
127.3976
|
| 2024-11-13
|
143.79
|
128.9945
|
| 2024-11-12
|
143.5
|
128.7343
|
| 2024-11-11
|
142.21
|
127.577
|
| 2024-11-08
|
138.77
|
124.491
|
| 2024-11-07
|
134.24
|
120.4271
|
| 2024-11-06
|
133.8
|
120.0324
|
| 2024-11-05
|
127.44
|
114.3268
|
| 2024-11-04
|
126.81
|
113.7616
|
| 2024-11-01
|
127.71
|
114.569
|
| 2024-10-31
|
128.93
|
115.6635
|
| 2024-10-30
|
130.39
|
116.9733
|
| 2024-10-29
|
128.68
|
115.4392
|
| 2024-10-28
|
129.97
|
116.5965
|
| 2024-10-25
|
129.41
|
116.0941
|
| 2024-10-24
|
132.61
|
118.9648
|
| 2024-10-23
|
132.02
|
118.4355
|
| 2024-10-22
|
132.19
|
118.5881
|
| 2024-10-21
|
133.68
|
119.9247
|
| 2024-10-18
|
136.32
|
122.2931
|
| 2024-10-17
|
137.93
|
123.7374
|
| 2024-10-16
|
134.94
|
121.0551
|
| 2024-10-15
|
134.95
|
121.0641
|
| 2024-10-14
|
137.22
|
122.3828
|
| 2024-10-11
|
135.94
|
121.2412
|
| 2024-10-10
|
135.9
|
121.2055
|
| 2024-10-09
|
137.23
|
122.3917
|
| 2024-10-08
|
135.72
|
121.045
|
| 2024-10-07
|
135.07
|
120.4653
|
| 2024-10-04
|
138.65
|
123.6582
|
| 2024-10-03
|
134.58
|
120.0283
|
| 2024-10-02
|
134.84
|
120.2602
|
| 2024-10-01
|
135.34
|
120.7061
|
| 2024-09-30
|
134.6
|
120.0461
|
| 2024-09-27
|
135.12
|
120.5099
|
| 2024-09-26
|
136.27
|
121.5355
|
| 2024-09-25
|
135.28
|
120.6526
|
| 2024-09-24
|
135.91
|
121.2144
|
| 2024-09-23
|
136.89
|
122.0885
|
| 2024-09-20
|
135.62
|
120.9558
|
| 2024-09-19
|
136.63
|
121.8566
|
| 2024-09-18
|
135.54
|
120.8845
|
| 2024-09-17
|
136.52
|
121.7585
|
| 2024-09-16
|
136.12
|
121.4017
|
| 2024-09-13
|
134.27
|
119.7518
|
| 2024-09-12
|
133.24
|
118.8332
|
| 2024-09-11
|
132.53
|
118.1999
|
| 2024-09-10
|
134.7
|
120.1353
|
| 2024-09-09
|
137.03
|
122.2134
|
| 2024-09-06
|
134.08
|
119.5823
|
| 2024-09-05
|
133.06
|
118.6726
|
| 2024-09-04
|
133.61
|
119.1632
|
| 2024-09-03
|
133.05
|
118.6637
|
| 2024-08-30
|
133.62
|
119.1721
|
| 2024-08-29
|
132.61
|
118.2713
|
| 2024-08-28
|
132.25
|
117.9502
|
| 2024-08-27
|
130.94
|
116.7818
|
| 2024-08-26
|
131.49
|
117.2724
|
| 2024-08-23
|
131.59
|
117.3616
|
| 2024-08-22
|
130.94
|
116.7818
|
| 2024-08-21
|
130.04
|
115.9791
|
| 2024-08-20
|
128.13
|
114.2757
|
| 2024-08-19
|
129.24
|
115.2657
|
| 2024-08-16
|
129.12
|
115.1586
|
| 2024-08-15
|
128.12
|
114.2668
|
| 2024-08-14
|
127.72
|
113.91
|
| 2024-08-13
|
126.59
|
112.9022
|
| 2024-08-12
|
125.14
|
111.609
|
| 2024-08-09
|
127.29
|
113.5265
|
| 2024-08-08
|
127.19
|
113.4373
|
| 2024-08-07
|
123.47
|
110.1196
|
| 2024-08-06
|
124.34
|
110.8955
|
| 2024-08-05
|
123.39
|
110.0482
|
| 2024-08-02
|
127.8
|
113.9814
|
| 2024-08-01
|
128.78
|
114.8554
|
| 2024-07-31
|
130.96
|
116.7997
|
| 2024-07-30
|
130.93
|
116.7729
|
| 2024-07-29
|
128.26
|
114.3916
|
| 2024-07-26
|
128
|
114.1597
|
| 2024-07-25
|
124.7
|
111.2166
|
| 2024-07-24
|
124.56
|
111.0917
|
| 2024-07-23
|
125.21
|
111.6714
|
| 2024-07-22
|
124.88
|
111.3771
|
| 2024-07-19
|
124.92
|
111.4128
|
| 2024-07-18
|
131.48
|
117.2635
|
| 2024-07-17
|
132.16
|
117.8699
|
| 2024-07-16
|
128.82
|
114.8911
|
| 2024-07-15
|
126.73
|
113.0271
|
| 2024-07-12
|
126.02
|
111.7606
|
| 2024-07-11
|
124.47
|
110.386
|
| 2024-07-10
|
122.7
|
108.8163
|
| 2024-07-09
|
121.13
|
107.4239
|
| 2024-07-08
|
120.9
|
107.22
|
| 2024-07-05
|
119.65
|
106.1114
|
| 2024-07-03
|
121.1
|
107.3973
|
| 2024-07-02
|
123
|
109.0823
|
| 2024-07-01
|
122.93
|
109.0203
|
| 2024-06-28
|
123.02
|
109.1001
|
| 2024-06-27
|
125.45
|
111.2551
|
| 2024-06-26
|
124.3
|
110.2352
|
| 2024-06-25
|
124.81
|
110.6875
|
| 2024-06-24
|
126.53
|
112.2129
|
| 2024-06-21
|
126.29
|
112.0001
|
| 2024-06-20
|
127.58
|
113.1441
|
| 2024-06-18
|
126.43
|
112.1242
|
| 2024-06-17
|
125
|
110.856
|
| 2024-06-14
|
124.14
|
110.0933
|
| 2024-06-13
|
124.95
|
110.8117
|
| 2024-06-12
|
125.41
|
111.2196
|
| 2024-06-11
|
125.39
|
111.2019
|
| 2024-06-10
|
127.3
|
112.8958
|
| 2024-06-07
|
128.15
|
113.6496
|
| 2024-06-06
|
128.64
|
114.0841
|
| 2024-06-05
|
127.75
|
113.2949
|
| 2024-06-04
|
127.94
|
113.4634
|
| 2024-06-03
|
128.79
|
114.2172
|
| 2024-05-31
|
129.91
|
115.2104
|
| 2024-05-30
|
127.68
|
113.2328
|
| 2024-05-29
|
125.35
|
111.1664
|
| 2024-05-28
|
126.49
|
112.1774
|
| 2024-05-24
|
129.03
|
114.43
|
| 2024-05-23
|
128.57
|
114.0221
|
| 2024-05-22
|
131.4
|
116.5318
|
| 2024-05-21
|
132.62
|
117.6138
|
| 2024-05-20
|
132.32
|
117.3478
|
| 2024-05-17
|
133.55
|
118.4386
|
| 2024-05-16
|
133.53
|
118.4209
|
| 2024-05-15
|
131.15
|
116.3101
|
| 2024-05-14
|
130.74
|
115.9465
|
| 2024-05-13
|
131.29
|
116.4343
|
| 2024-05-10
|
131.35
|
116.4875
|
| 2024-05-09
|
131.17
|
116.3279
|
| 2024-05-08
|
130.58
|
115.8046
|
| 2024-05-07
|
129.18
|
114.563
|
| 2024-05-06
|
130.06
|
115.3435
|
| 2024-05-03
|
127.41
|
112.9933
|
| 2024-05-02
|
127.68
|
113.2328
|
| 2024-05-01
|
128.74
|
114.1728
|
| 2024-04-30
|
127.75
|
113.2949
|
| 2024-04-29
|
127.7
|
113.2505
|
| 2024-04-26
|
127.34
|
112.9312
|
| 2024-04-25
|
128.71
|
114.1462
|
| 2024-04-24
|
129.72
|
115.0419
|
| 2024-04-23
|
129.71
|
115.0331
|
| 2024-04-22
|
128.85
|
114.2704
|
| 2024-04-19
|
127.86
|
113.3924
|
| 2024-04-18
|
125.41
|
111.2196
|
| 2024-04-17
|
124.57
|
110.4747
|
| 2024-04-16
|
126.93
|
112.5676
|
| 2024-04-15
|
126.16
|
111.8848
|
| 2024-04-12
|
127.31
|
112.9046
|
| 2024-04-11
|
129.06
|
113.827
|
| 2024-04-10
|
129.27
|
114.0122
|
| 2024-04-09
|
130.98
|
115.5203
|
| 2024-04-08
|
133.45
|
117.6988
|
| 2024-04-05
|
132.55
|
116.905
|
| 2024-04-04
|
132.3
|
116.6845
|
| 2024-04-03
|
133.14
|
117.4254
|
| 2024-04-02
|
135.33
|
119.3569
|
| 2024-04-01
|
134.77
|
118.863
|
| 2024-03-28
|
136.48
|
120.3712
|
| 2024-03-27
|
136.8
|
120.6534
|
| 2024-03-26
|
134
|
118.1839
|
| 2024-03-25
|
134.13
|
118.2986
|
| 2024-03-22
|
131.17
|
115.6879
|
| 2024-03-21
|
133.2
|
117.4783
|
| 2024-03-20
|
132.95
|
117.2578
|
| 2024-03-19
|
131.6
|
116.0672
|
| 2024-03-18
|
130.15
|
114.7883
|
| 2024-03-15
|
132.45
|
116.8168
|
| 2024-03-14
|
131.49
|
115.9702
|
| 2024-03-13
|
130.36
|
114.9735
|
| 2024-03-12
|
129.87
|
114.5414
|
| 2024-03-11
|
129.47
|
114.1886
|
| 2024-03-08
|
128.7
|
113.5094
|
| 2024-03-07
|
128.5
|
113.3331
|
| 2024-03-06
|
128.53
|
113.3595
|
| 2024-03-05
|
127.31
|
112.2835
|
| 2024-03-04
|
127.37
|
112.3364
|
| 2024-03-01
|
127.37
|
112.3364
|
| 2024-02-29
|
127.67
|
112.601
|
| 2024-02-28
|
126.94
|
111.9572
|
| 2024-02-27
|
126.58
|
111.6397
|
| 2024-02-26
|
126.72
|
111.7632
|
| 2024-02-23
|
126.1
|
111.2163
|
| 2024-02-22
|
126.49
|
111.5603
|
| 2024-02-21
|
124.66
|
109.9463
|
| 2024-02-20
|
123.59
|
109.0026
|
| 2024-02-16
|
123.44
|
108.8703
|
| 2024-02-15
|
123.52
|
108.9408
|
| 2024-02-14
|
122.99
|
106.2685
|
| 2024-02-13
|
120.62
|
104.2207
|
| 2024-02-12
|
122.58
|
105.9142
|
| 2024-02-09
|
122.76
|
106.0698
|
| 2024-02-08
|
120.63
|
104.2293
|
| 2024-02-07
|
122.24
|
105.6205
|
| 2024-02-06
|
119.71
|
103.4344
|
| 2024-02-05
|
118.58
|
102.4581
|
| 2024-02-02
|
118.39
|
102.2939
|
| 2024-02-01
|
117.48
|
101.5076
|
| 2024-01-31
|
120.4
|
104.0306
|
| 2024-01-30
|
121.84
|
105.2748
|
| 2024-01-29
|
121.17
|
104.6959
|
| 2024-01-26
|
120.27
|
103.9183
|
| 2024-01-25
|
120.27
|
103.9183
|
| 2024-01-24
|
120.32
|
103.9615
|
| 2024-01-23
|
118.9
|
102.7346
|
| 2024-01-22
|
120.89
|
104.454
|
| 2024-01-19
|
119.39
|
103.1579
|
| 2024-01-18
|
117.93
|
101.8964
|
| 2024-01-17
|
116.72
|
100.8509
|
| 2024-01-16
|
117.26
|
101.3175
|
| 2024-01-12
|
118.83
|
102.6741
|
| 2024-01-11
|
119.52
|
103.2703
|
| 2024-01-10
|
118.63
|
101.8878
|
| 2024-01-09
|
119.14
|
102.3258
|
| 2024-01-08
|
120.31
|
103.3307
|
| 2024-01-05
|
121.19
|
104.0865
|
| 2024-01-04
|
120.55
|
103.5368
|
| 2024-01-03
|
117.76
|
101.1406
|
| 2024-01-02
|
119.39
|
102.5405
|
| 2023-12-29
|
118.89
|
102.1111
|
| 2023-12-28
|
119.37
|
102.5234
|
| 2023-12-27
|
119.01
|
102.2142
|
| 2023-12-26
|
118.82
|
102.051
|
| 2023-12-22
|
118.67
|
101.9221
|
| 2023-12-21
|
118.63
|
101.8878
|
| 2023-12-20
|
118.64
|
101.8964
|
| 2023-12-19
|
120.61
|
103.5884
|
| 2023-12-18
|
120.1
|
103.1503
|
| 2023-12-15
|
118.96
|
102.1712
|
| 2023-12-14
|
121.9
|
104.6963
|
| 2023-12-13
|
119.63
|
102.7466
|
| 2023-12-12
|
117.92
|
101.278
|
| 2023-12-11
|
116.45
|
100.0154
|
| 2023-12-08
|
115.82
|
99.4744
|
| 2023-12-07
|
115.37
|
99.0879
|
| 2023-12-06
|
115.39
|
99.105
|
| 2023-12-05
|
116.51
|
100.067
|
| 2023-12-04
|
116.68
|
100.213
|
| 2023-12-01
|
116.46
|
100.024
|
| 2023-11-30
|
114.39
|
98.2462
|
| 2023-11-29
|
110.87
|
95.223
|
| 2023-11-28
|
111.28
|
95.5751
|
| 2023-11-27
|
113.94
|
97.8597
|
| 2023-11-24
|
113.28
|
97.2928
|
| 2023-11-22
|
111.63
|
95.8757
|
| 2023-11-21
|
110.28
|
94.7162
|
| 2023-11-20
|
109.02
|
93.634
|
| 2023-11-17
|
109.16
|
93.7543
|
| 2023-11-16
|
109.63
|
94.158
|
| 2023-11-15
|
110.35
|
94.7763
|
| 2023-11-14
|
111.56
|
95.8156
|
| 2023-11-13
|
107.94
|
92.7065
|
| 2023-11-10
|
108.45
|
93.1445
|
| 2023-11-09
|
108.28
|
91.7102
|
| 2023-11-08
|
109.2
|
92.4894
|
| 2023-11-07
|
111.23
|
94.2087
|
| 2023-11-06
|
110.37
|
93.4803
|
| 2023-11-03
|
109.86
|
93.0484
|
| 2023-11-02
|
108.8
|
92.1506
|
| 2023-11-01
|
111.12
|
94.1156
|
| 2023-10-31
|
109.36
|
92.6249
|
| 2023-10-30
|
108.02
|
91.49
|
| 2023-10-27
|
107.41
|
90.9733
|
| 2023-10-26
|
109.78
|
92.9806
|
| 2023-10-25
|
108.46
|
91.8626
|
| 2023-10-24
|
108.5
|
91.8965
|
| 2023-10-23
|
106.09
|
89.8553
|
| 2023-10-20
|
106.98
|
90.6091
|
| 2023-10-19
|
109.1
|
92.4047
|
| 2023-10-18
|
111.05
|
94.0563
|
| 2023-10-17
|
112.15
|
94.988
|
| 2023-10-16
|
110.78
|
93.8276
|
| 2023-10-13
|
109.12
|
92.4216
|
| 2023-10-12
|
109.5
|
92.7435
|
| 2023-10-11
|
110.65
|
93.1162
|
| 2023-10-10
|
110.76
|
93.2087
|
| 2023-10-09
|
112.66
|
94.8076
|
| 2023-10-06
|
112.49
|
94.6646
|
| 2023-10-05
|
112.36
|
94.5552
|
| 2023-10-04
|
111.12
|
93.5117
|
| 2023-10-03
|
108.74
|
91.5088
|
| 2023-10-02
|
109.98
|
92.5523
|
| 2023-09-29
|
111.67
|
93.9745
|
| 2023-09-28
|
112.57
|
94.7319
|
| 2023-09-27
|
112.35
|
94.5468
|
| 2023-09-26
|
111.69
|
93.9913
|
| 2023-09-25
|
113.33
|
95.3715
|
| 2023-09-22
|
113.3
|
95.3462
|
| 2023-09-21
|
113.38
|
95.4135
|
| 2023-09-20
|
114.41
|
96.2803
|
| 2023-09-19
|
114.47
|
96.3308
|
| 2023-09-18
|
113.49
|
95.5061
|
| 2023-09-15
|
113.37
|
95.4051
|
| 2023-09-14
|
113.36
|
95.3967
|
| 2023-09-13
|
111.27
|
93.6379
|
| 2023-09-12
|
111.47
|
93.8062
|
| 2023-09-11
|
108.81
|
91.5677
|
| 2023-09-08
|
110.01
|
92.5776
|
| 2023-09-07
|
111.71
|
94.0082
|
| 2023-09-06
|
113.45
|
95.4725
|
| 2023-09-05
|
113.75
|
95.7249
|
| 2023-09-01
|
117.63
|
98.9901
|
| 2023-08-31
|
115.92
|
97.551
|
| 2023-08-30
|
117.65
|
99.0069
|
| 2023-08-29
|
116.54
|
98.0728
|
| 2023-08-28
|
115.94
|
97.5679
|
| 2023-08-25
|
114.69
|
96.516
|
| 2023-08-24
|
114.68
|
96.5075
|
| 2023-08-23
|
113.73
|
95.7081
|
| 2023-08-22
|
112.87
|
94.9844
|
| 2023-08-21
|
114.39
|
96.2635
|
| 2023-08-18
|
114.15
|
96.0615
|
| 2023-08-17
|
113.59
|
95.5903
|
| 2023-08-16
|
113.14
|
95.2116
|
| 2023-08-15
|
111.95
|
94.2102
|
| 2023-08-14
|
113.02
|
95.1106
|
| 2023-08-11
|
113.49
|
95.5061
|
| 2023-08-10
|
112.19
|
94.4121
|
| 2023-08-09
|
112.8
|
94.9255
|
| 2023-08-08
|
113.35
|
95.3883
|
| 2023-08-07
|
113.81
|
95.7754
|
| 2023-08-04
|
111.49
|
93.823
|
| 2023-08-03
|
112.75
|
94.8834
|
| 2023-08-02
|
122.75
|
103.2988
|
| 2023-08-01
|
122.06
|
102.7181
|
| 2023-07-31
|
121.61
|
102.3394
|
| 2023-07-28
|
122.03
|
102.6928
|
| 2023-07-27
|
122.36
|
102.9705
|
| 2023-07-26
|
122.66
|
103.223
|
| 2023-07-25
|
120.8
|
101.6578
|
| 2023-07-24
|
120.41
|
101.3296
|
| 2023-07-21
|
120.17
|
101.1276
|
| 2023-07-20
|
119.76
|
100.7826
|
| 2023-07-19
|
118.11
|
99.394
|
| 2023-07-18
|
117.39
|
98.7881
|
| 2023-07-17
|
116.18
|
97.7699
|
| 2023-07-14
|
114.75
|
96.5665
|
| 2023-07-13
|
116.94
|
98.4094
|
| 2023-07-12
|
117.35
|
98.2243
|
| 2023-07-11
|
117.71
|
98.5256
|
| 2023-07-10
|
117.7
|
98.5172
|
| 2023-07-07
|
119.43
|
99.9653
|
| 2023-07-06
|
117.41
|
98.2745
|
| 2023-07-05
|
117.53
|
98.375
|
| 2023-07-03
|
119.47
|
99.9988
|
| 2023-06-30
|
118.75
|
99.3961
|
| 2023-06-29
|
117.92
|
98.7014
|
| 2023-06-28
|
116.38
|
97.4124
|
| 2023-06-27
|
117.85
|
98.6428
|
| 2023-06-26
|
117.39
|
98.2578
|
| 2023-06-23
|
116.03
|
97.1194
|
| 2023-06-22
|
117.15
|
98.0569
|
| 2023-06-21
|
116.23
|
97.2868
|
| 2023-06-20
|
115.41
|
96.6005
|
| 2023-06-16
|
116.39
|
97.4207
|
| 2023-06-15
|
115.25
|
96.4665
|
| 2023-06-14
|
114.4
|
95.7551
|
| 2023-06-13
|
116.03
|
97.1194
|
| 2023-06-12
|
115.78
|
96.9102
|
| 2023-06-09
|
116.1
|
97.178
|
| 2023-06-08
|
116.8
|
97.7639
|
| 2023-06-07
|
117.89
|
98.6763
|
| 2023-06-06
|
116.66
|
97.6468
|
| 2023-06-05
|
114.96
|
96.2238
|
| 2023-06-02
|
116.66
|
97.6468
|
| 2023-06-01
|
112.75
|
94.374
|
| 2023-05-31
|
112.27
|
93.9722
|
| 2023-05-30
|
115.03
|
96.2824
|
| 2023-05-26
|
113.85
|
95.2947
|
| 2023-05-25
|
113.33
|
94.8595
|
| 2023-05-24
|
113.28
|
94.8176
|
| 2023-05-23
|
115.97
|
97.0692
|
| 2023-05-22
|
116.63
|
97.6216
|
| 2023-05-19
|
117.17
|
98.0736
|
| 2023-05-18
|
117.73
|
98.5424
|
| 2023-05-17
|
115.59
|
96.7511
|
| 2023-05-16
|
115.83
|
96.952
|
| 2023-05-15
|
117.53
|
98.375
|
| 2023-05-12
|
116.04
|
97.1278
|
| 2023-05-11
|
116
|
97.0943
|
| 2023-05-10
|
115.48
|
96.6591
|
| 2023-05-09
|
115.91
|
97.019
|
| 2023-05-08
|
115.81
|
96.9353
|
| 2023-05-05
|
115.84
|
96.9604
|
| 2023-05-04
|
114.65
|
95.9643
|
| 2023-05-03
|
115.92
|
97.0274
|
| 2023-05-02
|
121.21
|
101.4552
|
| 2023-05-01
|
123.09
|
103.0288
|
| 2023-04-28
|
122.73
|
102.7275
|
| 2023-04-27
|
121.47
|
101.6728
|
| 2023-04-26
|
119.76
|
100.2415
|
| 2023-04-25
|
119.83
|
100.3001
|
| 2023-04-24
|
120.39
|
100.7688
|
| 2023-04-21
|
120.85
|
101.1539
|
| 2023-04-20
|
123.03
|
102.9785
|
| 2023-04-19
|
123.91
|
103.7151
|
| 2023-04-18
|
123.15
|
103.079
|
| 2023-04-17
|
121.14
|
101.3966
|
| 2023-04-14
|
120.04
|
100.4759
|
| 2023-04-13
|
121.6
|
101.7816
|
| 2023-04-12
|
122.31
|
101.8486
|
| 2023-04-11
|
122.15
|
101.7153
|
| 2023-04-10
|
122
|
101.5905
|
| 2023-04-06
|
121.93
|
101.5321
|
| 2023-04-05
|
121.29
|
100.9992
|
| 2023-04-04
|
121.2
|
100.9243
|
| 2023-04-03
|
122.28
|
101.8236
|
| 2023-03-31
|
121.5
|
101.1741
|
| 2023-03-30
|
119.72
|
99.6919
|
| 2023-03-29
|
119.74
|
99.7085
|
| 2023-03-28
|
118.42
|
98.6094
|
| 2023-03-27
|
118.81
|
98.9341
|
| 2023-03-24
|
118.02
|
98.2763
|
| 2023-03-23
|
116.33
|
96.869
|
| 2023-03-22
|
118.62
|
98.7759
|
| 2023-03-21
|
122.28
|
101.8236
|
| 2023-03-20
|
119.66
|
99.6419
|
| 2023-03-17
|
116.28
|
96.8274
|
| 2023-03-16
|
120.02
|
99.9417
|
| 2023-03-15
|
115.96
|
96.5609
|
| 2023-03-14
|
119.75
|
99.7169
|
| 2023-03-13
|
117.8
|
98.0931
|
| 2023-03-10
|
122.23
|
101.782
|
| 2023-03-09
|
124.35
|
103.5473
|
| 2023-03-08
|
127.21
|
105.9288
|
| 2023-03-07
|
128.31
|
106.8448
|
| 2023-03-06
|
131.9
|
109.8343
|
| 2023-03-03
|
132.81
|
110.592
|
| 2023-03-02
|
134.52
|
112.016
|
| 2023-03-01
|
136.53
|
113.6897
|
| 2023-02-28
|
134.11
|
111.6745
|
| 2023-02-27
|
133.09
|
110.8252
|
| 2023-02-24
|
132.95
|
110.7086
|
| 2023-02-23
|
130.16
|
108.3854
|
| 2023-02-22
|
131.72
|
109.6844
|
| 2023-02-21
|
132.16
|
110.0508
|
| 2023-02-17
|
133.8
|
111.4164
|
| 2023-02-16
|
131.21
|
109.2597
|
| 2023-02-15
|
132.08
|
109.9841
|
| 2023-02-14
|
131.49
|
109.4929
|
| 2023-02-13
|
138.81
|
112.2574
|
| 2023-02-10
|
137.45
|
111.1576
|
| 2023-02-09
|
135.8
|
109.8232
|
| 2023-02-08
|
137.21
|
110.9635
|
| 2023-02-07
|
138.33
|
111.8693
|
| 2023-02-06
|
136.6
|
110.4702
|
| 2023-02-03
|
135.05
|
109.2167
|
| 2023-02-02
|
134.78
|
108.9983
|
| 2023-02-01
|
138.02
|
111.6186
|
| 2023-01-31
|
142.59
|
115.3144
|
| 2023-01-30
|
140.74
|
113.8183
|
| 2023-01-27
|
140.2
|
113.3815
|
| 2023-01-26
|
141.97
|
114.813
|
| 2023-01-25
|
138.83
|
112.2736
|
| 2023-01-24
|
138.21
|
111.7722
|
| 2023-01-23
|
137.69
|
111.3517
|
| 2023-01-20
|
136.65
|
110.5106
|
| 2023-01-19
|
137.31
|
111.0444
|
| 2023-01-18
|
139.35
|
112.6941
|
| 2023-01-17
|
140.79
|
113.8587
|
| 2023-01-13
|
143.12
|
115.743
|
| 2023-01-12
|
141.22
|
114.2064
|
| 2023-01-11
|
140.84
|
113.3896
|
| 2023-01-10
|
140.98
|
113.5024
|
| 2023-01-09
|
139.97
|
112.6892
|
| 2023-01-06
|
141.17
|
113.6553
|
| 2023-01-05
|
138.13
|
111.2078
|
| 2023-01-04
|
139.57
|
112.3672
|
| 2023-01-03
|
136.88
|
110.2015
|
| 2022-12-30
|
137.28
|
110.5235
|
| 2022-12-29
|
137.62
|
110.7972
|
| 2022-12-28
|
136.36
|
109.7828
|
| 2022-12-27
|
138.35
|
111.385
|
| 2022-12-23
|
137.82
|
110.9583
|
| 2022-12-22
|
136.11
|
109.5815
|
| 2022-12-21
|
136.84
|
110.1693
|
| 2022-12-20
|
134.47
|
108.2612
|
| 2022-12-19
|
132.43
|
106.6188
|
| 2022-12-16
|
132.29
|
106.5061
|
| 2022-12-15
|
132.61
|
106.7637
|
| 2022-12-14
|
135
|
108.6879
|
| 2022-12-13
|
136.13
|
109.5976
|
| 2022-12-12
|
136.74
|
110.0888
|
| 2022-12-09
|
135.97
|
109.4688
|
| 2022-12-08
|
138.3
|
111.3447
|
| 2022-12-07
|
137.77
|
110.918
|
| 2022-12-06
|
139.01
|
111.9163
|
| 2022-12-05
|
137.12
|
110.3947
|
| 2022-12-02
|
141.74
|
114.1143
|
| 2022-12-01
|
142.34
|
114.5973
|
| 2022-11-30
|
142.22
|
114.5007
|
| 2022-11-29
|
139.96
|
112.6812
|
| 2022-11-28
|
141.24
|
113.7117
|
| 2022-11-25
|
143.47
|
115.507
|
| 2022-11-23
|
142.46
|
114.6939
|
| 2022-11-22
|
142.77
|
114.9435
|
| 2022-11-21
|
142.28
|
114.549
|
| 2022-11-18
|
142.14
|
114.4362
|
| 2022-11-17
|
140.22
|
112.8905
|
| 2022-11-16
|
140.19
|
112.8663
|
| 2022-11-15
|
138.65
|
111.6265
|
| 2022-11-14
|
139.15
|
112.029
|
| 2022-11-11
|
141.77
|
112.5282
|
| 2022-11-10
|
148.66
|
117.9971
|
| 2022-11-09
|
145.87
|
115.7825
|
| 2022-11-08
|
148.05
|
117.5129
|
| 2022-11-07
|
148.07
|
117.5287
|
| 2022-11-04
|
145.99
|
115.8778
|
| 2022-11-03
|
145.55
|
115.5285
|
| 2022-11-02
|
140.67
|
111.6551
|
| 2022-11-01
|
145.15
|
115.211
|
| 2022-10-31
|
145.11
|
115.1793
|
| 2022-10-28
|
143.76
|
114.1077
|
| 2022-10-27
|
136.14
|
108.0594
|
| 2022-10-26
|
135.17
|
107.2895
|
| 2022-10-25
|
133.26
|
105.7735
|
| 2022-10-24
|
132.87
|
105.464
|
| 2022-10-21
|
129.7
|
102.9478
|
| 2022-10-20
|
127.43
|
101.146
|
| 2022-10-19
|
131.48
|
104.3606
|
| 2022-10-18
|
131.98
|
104.7575
|
| 2022-10-17
|
131.15
|
104.0987
|
| 2022-10-14
|
128.3
|
101.8366
|
| 2022-10-13
|
130.48
|
103.5669
|
| 2022-10-12
|
125.12
|
98.8124
|
| 2022-10-11
|
126.78
|
100.1234
|
| 2022-10-10
|
127.58
|
100.7552
|
| 2022-10-07
|
127.03
|
100.3208
|
| 2022-10-06
|
128.74
|
101.6713
|
| 2022-10-05
|
129.28
|
102.0977
|
| 2022-10-04
|
130.42
|
102.998
|
| 2022-10-03
|
125.83
|
99.3731
|
| 2022-09-30
|
122.93
|
97.0829
|
| 2022-09-29
|
123.26
|
97.3435
|
| 2022-09-28
|
123.49
|
97.5251
|
| 2022-09-27
|
121.65
|
96.072
|
| 2022-09-26
|
120.06
|
94.8163
|
| 2022-09-23
|
123.41
|
97.4619
|
| 2022-09-22
|
124.84
|
98.5913
|
| 2022-09-21
|
125.75
|
99.31
|
| 2022-09-20
|
127.8
|
100.9289
|
| 2022-09-19
|
130.18
|
102.8085
|
| 2022-09-16
|
128.64
|
101.5923
|
| 2022-09-15
|
130.93
|
103.4008
|
| 2022-09-14
|
130.77
|
103.2744
|
| 2022-09-13
|
129.88
|
102.5716
|
| 2022-09-12
|
133.39
|
105.3436
|
| 2022-09-09
|
131.93
|
104.1906
|
| 2022-09-08
|
131.71
|
104.0168
|
| 2022-09-07
|
129.12
|
101.9714
|
| 2022-09-06
|
126.18
|
99.6495
|
| 2022-09-02
|
127.22
|
100.4709
|
| 2022-09-01
|
128.48
|
101.4659
|
| 2022-08-31
|
127.68
|
100.8341
|
| 2022-08-30
|
129.89
|
102.5795
|
| 2022-08-29
|
130.88
|
103.3613
|
| 2022-08-26
|
131.71
|
104.0168
|
| 2022-08-25
|
133.65
|
105.5489
|
| 2022-08-24
|
131.47
|
103.8273
|
| 2022-08-23
|
131.15
|
103.5745
|
| 2022-08-22
|
130.92
|
103.3929
|
| 2022-08-19
|
135.1
|
106.694
|
| 2022-08-18
|
137.57
|
108.6447
|
| 2022-08-17
|
136.32
|
107.6575
|
| 2022-08-16
|
135.05
|
106.6545
|
| 2022-08-15
|
133.92
|
105.7621
|
| 2022-08-12
|
134.77
|
106.4334
|
| 2022-08-11
|
132.79
|
104.8697
|
| 2022-08-10
|
129.57
|
102.3268
|
| 2022-08-09
|
127.73
|
100.8736
|
| 2022-08-08
|
127.71
|
100.8578
|
| 2022-08-05
|
128.09
|
101.1579
|
| 2022-08-04
|
125.82
|
99.3652
|
| 2022-08-03
|
129.1
|
101.9556
|
| 2022-08-02
|
130.22
|
102.8401
|
| 2022-08-01
|
131.06
|
103.5035
|
| 2022-07-29
|
133.68
|
105.5726
|
| 2022-07-28
|
131.48
|
103.8352
|
| 2022-07-27
|
132.91
|
104.9645
|
| 2022-07-26
|
134.17
|
105.9596
|
| 2022-07-25
|
133.25
|
105.233
|
| 2022-07-22
|
131.91
|
104.1748
|
| 2022-07-21
|
134.07
|
105.8806
|
| 2022-07-20
|
132.85
|
104.9171
|
| 2022-07-19
|
134.18
|
105.9675
|
| 2022-07-18
|
130.35
|
102.9428
|
| 2022-07-15
|
132.94
|
104.9882
|
| 2022-07-14
|
132.4
|
104.5617
|
| 2022-07-13
|
137.12
|
107.847
|
| 2022-07-12
|
137.95
|
108.4998
|
| 2022-07-11
|
137.93
|
108.4841
|
| 2022-07-08
|
137.95
|
108.4998
|
| 2022-07-07
|
138.41
|
108.8617
|
| 2022-07-06
|
139.25
|
109.5223
|
| 2022-07-05
|
138.47
|
108.9088
|
| 2022-07-01
|
142.6
|
112.1572
|
| 2022-06-30
|
138.81
|
109.1763
|
| 2022-06-29
|
135.92
|
106.9032
|
| 2022-06-28
|
137.6
|
108.2246
|
| 2022-06-27
|
137.51
|
108.1538
|
| 2022-06-24
|
137.53
|
108.1695
|
| 2022-06-23
|
131.79
|
103.6549
|
| 2022-06-22
|
134.92
|
106.1167
|
| 2022-06-21
|
134.39
|
105.6999
|
| 2022-06-17
|
131.19
|
103.183
|
| 2022-06-16
|
129.47
|
101.8302
|
| 2022-06-15
|
133.47
|
104.9763
|
| 2022-06-14
|
132.01
|
103.828
|
| 2022-06-13
|
130.85
|
102.9156
|
| 2022-06-10
|
135.14
|
106.2898
|
| 2022-06-09
|
138.72
|
109.1055
|
| 2022-06-08
|
141.42
|
111.2291
|
| 2022-06-07
|
143.79
|
113.0931
|
| 2022-06-06
|
140.79
|
110.7336
|
| 2022-06-03
|
139.78
|
109.9392
|
| 2022-06-02
|
140.91
|
110.8279
|
| 2022-06-01
|
139.43
|
109.6639
|
| 2022-05-31
|
141.3
|
111.1347
|
| 2022-05-27
|
138.23
|
108.7201
|
| 2022-05-26
|
136.74
|
107.5482
|
| 2022-05-25
|
134.87
|
106.0774
|
| 2022-05-24
|
133.78
|
105.2201
|
| 2022-05-23
|
133.34
|
104.874
|
| 2022-05-20
|
131.37
|
103.3246
|
| 2022-05-19
|
131.69
|
103.5762
|
| 2022-05-18
|
142.49
|
105.7785
|
| 2022-05-17
|
146.1
|
108.4584
|
| 2022-05-16
|
145.02
|
107.6567
|
| 2022-05-13
|
144.07
|
106.9514
|
| 2022-05-12
|
141.89
|
105.3331
|
| 2022-05-11
|
142.9
|
106.0829
|
| 2022-05-10
|
142.92
|
106.0977
|
| 2022-05-09
|
144.2
|
107.048
|
| 2022-05-06
|
149.1
|
110.6855
|
| 2022-05-05
|
148.51
|
110.2475
|
| 2022-05-04
|
145.78
|
108.2209
|
| 2022-05-03
|
141.71
|
105.1995
|
| 2022-05-02
|
138.66
|
102.9353
|
| 2022-04-29
|
138.48
|
102.8017
|
| 2022-04-28
|
142.65
|
105.8973
|
| 2022-04-27
|
140.72
|
104.4645
|
| 2022-04-26
|
139.6
|
103.6331
|
| 2022-04-25
|
143.77
|
106.7287
|
| 2022-04-22
|
144.29
|
107.1148
|
| 2022-04-21
|
147.79
|
109.713
|
| 2022-04-20
|
148.98
|
110.5964
|
| 2022-04-19
|
146.02
|
108.399
|
| 2022-04-18
|
146.75
|
108.9409
|
| 2022-04-14
|
146.67
|
108.8816
|
| 2022-04-13
|
146.85
|
109.0152
|
| 2022-04-12
|
145.72
|
107.7606
|
| 2022-04-11
|
146.15
|
108.0786
|
| 2022-04-08
|
146.08
|
108.0268
|
| 2022-04-07
|
146.22
|
108.1304
|
| 2022-04-06
|
145.64
|
107.7014
|
| 2022-04-05
|
144.29
|
106.7031
|
| 2022-04-04
|
143.84
|
106.3703
|
| 2022-04-01
|
148.22
|
109.6093
|
| 2022-03-31
|
145.62
|
107.6867
|
| 2022-03-30
|
147.72
|
109.2396
|
| 2022-03-29
|
150.22
|
111.0884
|
| 2022-03-28
|
149.09
|
110.2527
|
| 2022-03-25
|
149.39
|
110.4746
|
| 2022-03-24
|
147.07
|
108.7589
|
| 2022-03-23
|
144.68
|
106.9915
|
| 2022-03-22
|
144.51
|
106.8658
|
| 2022-03-21
|
142.72
|
105.5421
|
| 2022-03-18
|
140.39
|
103.819
|
| 2022-03-17
|
141.56
|
104.6842
|
| 2022-03-16
|
141.09
|
104.3367
|
| 2022-03-15
|
139.31
|
103.0204
|
| 2022-03-14
|
137.04
|
101.3417
|
| 2022-03-11
|
136.34
|
99.3451
|
| 2022-03-10
|
136.7
|
99.6074
|
| 2022-03-09
|
137.5
|
100.1903
|
| 2022-03-08
|
136.33
|
99.3378
|
| 2022-03-07
|
134.65
|
98.1136
|
| 2022-03-04
|
137.66
|
100.3069
|
| 2022-03-03
|
138.61
|
100.9991
|
| 2022-03-02
|
138.58
|
100.9772
|
| 2022-03-01
|
130.98
|
95.4394
|
| 2022-02-28
|
135.39
|
98.6528
|
| 2022-02-25
|
137.07
|
99.877
|
| 2022-02-24
|
130.62
|
95.1771
|
| 2022-02-23
|
133.34
|
97.1591
|
| 2022-02-22
|
133.76
|
97.4651
|
| 2022-02-18
|
134.65
|
98.1136
|
| 2022-02-17
|
135.62
|
98.8204
|
| 2022-02-16
|
140.99
|
102.7333
|
| 2022-02-15
|
139.37
|
101.5529
|
| 2022-02-14
|
135.82
|
98.9661
|
| 2022-02-11
|
136.57
|
99.5126
|
| 2022-02-10
|
136.72
|
99.6219
|
| 2022-02-09
|
132.88
|
96.8239
|
| 2022-02-08
|
133.38
|
97.1882
|
| 2022-02-07
|
131.15
|
95.5633
|
| 2022-02-04
|
132.14
|
96.2847
|
| 2022-02-03
|
132.23
|
96.3503
|
| 2022-02-02
|
133.22
|
97.0716
|
| 2022-02-01
|
131.34
|
95.7018
|
| 2022-01-31
|
130.28
|
94.9294
|
| 2022-01-28
|
129.08
|
94.055
|
| 2022-01-27
|
125.46
|
91.4172
|
| 2022-01-26
|
127.15
|
92.6487
|
| 2022-01-25
|
127.39
|
92.8236
|
| 2022-01-24
|
129
|
93.9967
|
| 2022-01-21
|
126.94
|
92.4957
|
| 2022-01-20
|
129.33
|
94.2372
|
| 2022-01-19
|
130.57
|
95.1407
|
| 2022-01-18
|
132.32
|
96.4158
|
| 2022-01-14
|
135.57
|
98.784
|
| 2022-01-13
|
135.56
|
98.7767
|
| 2022-01-12
|
136.77
|
99.2503
|
| 2022-01-11
|
136.15
|
98.8004
|
| 2022-01-10
|
136.45
|
99.0181
|
| 2022-01-07
|
137.73
|
99.947
|
| 2022-01-06
|
137.62
|
99.8671
|
| 2022-01-05
|
135.32
|
98.1981
|
| 2022-01-04
|
137.97
|
100.1211
|
| 2022-01-03
|
135.64
|
98.4303
|
| 2021-12-31
|
137.32
|
99.6494
|
| 2021-12-30
|
136.83
|
99.2939
|
| 2021-12-29
|
139.05
|
100.9048
|
| 2021-12-28
|
138.1
|
100.2155
|
| 2021-12-27
|
137.57
|
99.8309
|
| 2021-12-23
|
135.4
|
98.2562
|
| 2021-12-22
|
134.75
|
97.7844
|
| 2021-12-21
|
135.83
|
97.1168
|
| 2021-12-20
|
132.1
|
94.4499
|
| 2021-12-17
|
135.68
|
97.0096
|
| 2021-12-16
|
139.16
|
99.4977
|
| 2021-12-15
|
138.95
|
99.3476
|
| 2021-12-14
|
138.28
|
98.8686
|
| 2021-12-13
|
137.05
|
97.9891
|
| 2021-12-10
|
138.02
|
98.6827
|
| 2021-12-09
|
136.98
|
97.9391
|
| 2021-12-08
|
138.11
|
98.747
|
| 2021-12-07
|
137.12
|
98.0392
|
| 2021-12-06
|
136.05
|
97.2741
|
| 2021-12-03
|
133.67
|
95.5724
|
| 2021-12-02
|
136.98
|
97.9391
|
| 2021-12-01
|
132.93
|
95.0433
|
| 2021-11-30
|
133.61
|
95.5296
|
| 2021-11-29
|
138.14
|
98.7685
|
| 2021-11-26
|
139.08
|
99.4405
|
| 2021-11-24
|
141.73
|
101.3353
|
| 2021-11-23
|
144.86
|
103.5732
|
| 2021-11-22
|
141.16
|
100.9277
|
| 2021-11-19
|
140.45
|
100.4201
|
| 2021-11-18
|
143.35
|
102.4935
|
| 2021-11-17
|
140.95
|
100.7776
|
| 2021-11-16
|
139.8
|
99.9553
|
| 2021-11-15
|
139.47
|
99.7194
|
| 2021-11-12
|
139.88
|
100.0125
|
| 2021-11-11
|
145.05
|
100.8491
|
| 2021-11-10
|
145.68
|
101.2871
|
| 2021-11-09
|
144.77
|
100.6544
|
| 2021-11-08
|
144.32
|
100.3415
|
| 2021-11-05
|
142.95
|
99.389
|
| 2021-11-04
|
142.42
|
99.0205
|
| 2021-11-03
|
145
|
100.8143
|
| 2021-11-02
|
138.17
|
96.0656
|
| 2021-11-01
|
135.93
|
94.5082
|
| 2021-10-29
|
136.04
|
94.5847
|
| 2021-10-28
|
137.8
|
95.8083
|
| 2021-10-27
|
134.84
|
93.7504
|
| 2021-10-26
|
136.3
|
94.7654
|
| 2021-10-25
|
137.71
|
95.7458
|
| 2021-10-22
|
139.32
|
96.8652
|
| 2021-10-21
|
137.64
|
95.6971
|
| 2021-10-20
|
136.16
|
94.6681
|
| 2021-10-19
|
133.98
|
93.1524
|
| 2021-10-18
|
133.08
|
92.5267
|
| 2021-10-15
|
133.02
|
92.4849
|
| 2021-10-14
|
134.29
|
93.368
|
| 2021-10-13
|
133.1
|
92.1512
|
| 2021-10-12
|
134.9
|
93.3974
|
| 2021-10-11
|
135.12
|
93.5498
|
| 2021-10-08
|
135.77
|
93.9998
|
| 2021-10-07
|
136.59
|
94.5675
|
| 2021-10-06
|
134.24
|
92.9405
|
| 2021-10-05
|
131.48
|
91.0296
|
| 2021-10-04
|
127.52
|
88.2879
|
| 2021-10-01
|
127.47
|
88.2533
|
| 2021-09-30
|
125.83
|
87.1179
|
| 2021-09-29
|
126.98
|
87.9141
|
| 2021-09-28
|
127.17
|
88.0456
|
| 2021-09-27
|
130.56
|
90.3927
|
| 2021-09-24
|
132.4
|
88.8972
|
| 2021-09-23
|
133.2
|
89.4343
|
| 2021-09-22
|
131.43
|
88.2459
|
| 2021-09-21
|
129.98
|
87.2723
|
| 2021-09-20
|
130.29
|
87.4805
|
| 2021-09-17
|
132.01
|
88.6354
|
| 2021-09-16
|
133.06
|
89.3403
|
| 2021-09-15
|
132.18
|
88.7495
|
| 2021-09-14
|
129.32
|
86.8292
|
| 2021-09-13
|
132.37
|
88.8771
|
| 2021-09-10
|
131.64
|
88.3869
|
| 2021-09-09
|
134.71
|
90.4482
|
| 2021-09-08
|
136.54
|
91.6769
|
| 2021-09-07
|
136.59
|
91.7105
|
| 2021-09-03
|
137.8
|
92.5229
|
| 2021-09-02
|
138.61
|
93.0668
|
| 2021-09-01
|
136.56
|
91.6903
|
| 2021-08-31
|
137.94
|
92.6169
|
| 2021-08-30
|
136.43
|
91.6031
|
| 2021-08-27
|
136.78
|
91.8381
|
| 2021-08-26
|
135.19
|
90.7705
|
| 2021-08-25
|
137.47
|
92.3014
|
| 2021-08-24
|
136.46
|
91.6232
|
| 2021-08-23
|
137.15
|
92.0865
|
| 2021-08-20
|
136.73
|
91.8045
|
| 2021-08-19
|
134.36
|
90.2132
|
| 2021-08-18
|
135.32
|
90.8578
|
| 2021-08-17
|
136.2
|
91.4486
|
| 2021-08-16
|
136.11
|
91.3882
|
| 2021-08-13
|
134.39
|
90.2334
|
| 2021-08-12
|
135.4
|
90.9115
|
| 2021-08-11
|
135.27
|
90.8242
|
| 2021-08-10
|
133.63
|
89.7231
|
| 2021-08-09
|
132.83
|
89.1859
|
| 2021-08-06
|
131.92
|
88.5749
|
| 2021-08-05
|
131.86
|
88.5346
|
| 2021-08-04
|
129.47
|
86.9299
|
| 2021-08-03
|
127.81
|
85.8153
|
| 2021-08-02
|
126.32
|
84.8149
|
| 2021-07-30
|
126.49
|
84.9291
|
| 2021-07-29
|
126.94
|
85.2312
|
| 2021-07-28
|
124.71
|
83.7339
|
| 2021-07-27
|
125.66
|
84.3718
|
| 2021-07-26
|
126.59
|
84.9962
|
| 2021-07-23
|
125.91
|
84.5396
|
| 2021-07-22
|
127.82
|
84.4792
|
| 2021-07-21
|
129.6
|
85.6556
|
| 2021-07-20
|
127.39
|
84.195
|
| 2021-07-19
|
123.32
|
81.505
|
| 2021-07-16
|
126.61
|
83.6795
|
| 2021-07-15
|
125.49
|
82.9392
|
| 2021-07-14
|
123.38
|
81.5447
|
| 2021-07-13
|
123.74
|
81.4522
|
| 2021-07-12
|
125.08
|
82.3342
|
| 2021-07-09
|
123.43
|
81.2481
|
| 2021-07-08
|
120
|
78.9903
|
| 2021-07-07
|
121.56
|
80.0172
|
| 2021-07-06
|
121.58
|
80.0304
|
| 2021-07-02
|
123.13
|
81.0507
|
| 2021-07-01
|
125.36
|
82.5185
|
| 2021-06-30
|
124.72
|
82.0973
|
| 2021-06-29
|
123.33
|
81.1823
|
| 2021-06-28
|
124.18
|
81.7418
|
| 2021-06-25
|
126.9
|
83.5323
|
| 2021-06-24
|
125.52
|
82.6239
|
| 2021-06-23
|
124.33
|
81.8406
|
| 2021-06-22
|
123.91
|
81.5641
|
| 2021-06-21
|
123.81
|
81.4982
|
| 2021-06-18
|
120.99
|
79.642
|
| 2021-06-17
|
121.88
|
80.2278
|
| 2021-06-16
|
126.6
|
83.3348
|
| 2021-06-15
|
125.07
|
82.3277
|
| 2021-06-14
|
123.79
|
81.4851
|
| 2021-06-11
|
124.89
|
82.2092
|
| 2021-06-10
|
124.1
|
81.6891
|
| 2021-06-09
|
124.01
|
81.6299
|
| 2021-06-08
|
123.55
|
81.3271
|
| 2021-06-07
|
119.77
|
78.8389
|
| 2021-06-04
|
140.29
|
83.1307
|
| 2021-06-03
|
138.1
|
81.833
|
| 2021-06-02
|
136.48
|
80.8731
|
| 2021-06-01
|
134.64
|
79.7827
|
| 2021-05-28
|
133.06
|
78.8465
|
| 2021-05-27
|
132.71
|
78.6391
|
| 2021-05-26
|
130.26
|
77.1873
|
| 2021-05-25
|
129.75
|
76.8851
|
| 2021-05-24
|
131.74
|
78.0643
|
| 2021-05-21
|
130.89
|
77.5606
|
| 2021-05-20
|
131.68
|
78.0287
|
| 2021-05-19
|
130
|
77.0332
|
| 2021-05-18
|
129.38
|
76.6658
|
| 2021-05-17
|
129.53
|
76.7547
|
| 2021-05-14
|
130.17
|
77.134
|
| 2021-05-13
|
129.1
|
76.5
|
| 2021-05-12
|
126.01
|
74.6689
|
| 2021-05-11
|
126.58
|
75.0067
|
| 2021-05-10
|
127.83
|
75.7474
|
| 2021-05-07
|
128.7
|
76.2629
|
| 2021-05-06
|
128.22
|
75.9785
|
| 2021-05-05
|
125.16
|
74.1652
|
| 2021-05-04
|
124.55
|
73.8038
|
| 2021-05-03
|
124.04
|
73.5015
|
| 2021-04-30
|
122.86
|
72.8024
|
| 2021-04-29
|
123.17
|
72.986
|
| 2021-04-28
|
122.56
|
72.6246
|
| 2021-04-27
|
124.08
|
73.5253
|
| 2021-04-26
|
122.75
|
72.7371
|
| 2021-04-23
|
123.78
|
73.3475
|
| 2021-04-22
|
121.17
|
71.8009
|
| 2021-04-21
|
122.14
|
72.3757
|
| 2021-04-20
|
119.34
|
70.7165
|
| 2021-04-19
|
119.38
|
70.7402
|
| 2021-04-16
|
119.42
|
70.7639
|
| 2021-04-15
|
118.8
|
70.3965
|
| 2021-04-14
|
119.07
|
70.5565
|
| 2021-04-13
|
118.4
|
69.8632
|
| 2021-04-12
|
119.39
|
70.4474
|
| 2021-04-09
|
118.24
|
69.7688
|
| 2021-04-08
|
117.24
|
69.1787
|
| 2021-04-07
|
116.42
|
68.6949
|
| 2021-04-06
|
115.75
|
68.2996
|
| 2021-04-05
|
115.11
|
67.9219
|
| 2021-04-01
|
113.94
|
67.2315
|
| 2021-03-31
|
114.1
|
67.3259
|
| 2021-03-30
|
116.39
|
68.6772
|
| 2021-03-29
|
114.72
|
67.6918
|
| 2021-03-26
|
116.15
|
68.5356
|
| 2021-03-25
|
116.74
|
68.8837
|
| 2021-03-24
|
114.47
|
67.5443
|
| 2021-03-23
|
113.53
|
66.9896
|
| 2021-03-22
|
114.41
|
67.5089
|
| 2021-03-19
|
116.28
|
68.6123
|
| 2021-03-18
|
118.5
|
69.9222
|
| 2021-03-17
|
118.42
|
69.875
|
| 2021-03-16
|
116.71
|
68.866
|
| 2021-03-15
|
117.73
|
69.4679
|
| 2021-03-12
|
117.77
|
69.4915
|
| 2021-03-11
|
115.81
|
68.3349
|
| 2021-03-10
|
116.57
|
68.7834
|
| 2021-03-09
|
114.12
|
67.3378
|
| 2021-03-08
|
115.02
|
67.8688
|
| 2021-03-05
|
113.42
|
66.9247
|
| 2021-03-04
|
109.18
|
64.4229
|
| 2021-03-03
|
110.12
|
64.9775
|
| 2021-03-02
|
110.04
|
64.9303
|
| 2021-03-01
|
109.24
|
64.4583
|
| 2021-02-26
|
106.7
|
62.9595
|
| 2021-02-25
|
108.62
|
64.0924
|
| 2021-02-24
|
112.53
|
66.3996
|
| 2021-02-23
|
111.43
|
65.7505
|
| 2021-02-22
|
110.44
|
65.1663
|
| 2021-02-19
|
107.49
|
63.4257
|
| 2021-02-18
|
106.76
|
62.9949
|
| 2021-02-17
|
107.92
|
63.6794
|
| 2021-02-16
|
108.17
|
63.8269
|
| 2021-02-12
|
108.04
|
63.7502
|
| 2021-02-11
|
108.03
|
63.7443
|
| 2021-02-10
|
106.44
|
62.8061
|
| 2021-02-09
|
104.34
|
61.5669
|
| 2021-02-08
|
103.04
|
60.7999
|
| 2021-02-05
|
100.15
|
59.0946
|
| 2021-02-04
|
96.4
|
56.8819
|
| 2021-02-03
|
93.43
|
55.1294
|
| 2021-02-02
|
93.44
|
55.1353
|
| 2021-02-01
|
92.23
|
54.4213
|
| 2021-01-29
|
94.14
|
55.5483
|
| 2021-01-28
|
93.62
|
55.2415
|
| 2021-01-27
|
79.44
|
46.8744
|
| 2021-01-26
|
84.04
|
49.5887
|
| 2021-01-25
|
86.03
|
50.7629
|
| 2021-01-22
|
84.84
|
50.0608
|
| 2021-01-21
|
86.22
|
50.8751
|
| 2021-01-20
|
89.38
|
52.7397
|
| 2021-01-19
|
87.82
|
51.8191
|
| 2021-01-15
|
87.7
|
51.7483
|
| 2021-01-14
|
89.06
|
52.5508
|
| 2021-01-13
|
89.24
|
52.362
|
| 2021-01-12
|
90.51
|
53.1072
|
| 2021-01-11
|
90.14
|
52.8901
|
| 2021-01-08
|
91.06
|
53.4299
|
| 2021-01-07
|
91.64
|
53.7702
|
| 2021-01-06
|
91.98
|
53.9697
|
| 2021-01-05
|
86.17
|
50.5607
|
| 2021-01-04
|
85.16
|
49.968
|
| 2020-12-31
|
87.62
|
51.4115
|
| 2020-12-30
|
87.37
|
51.2648
|
| 2020-12-29
|
85.82
|
50.3553
|
| 2020-12-28
|
86.75
|
50.901
|
| 2020-12-24
|
87.57
|
51.3821
|
| 2020-12-23
|
86.45
|
50.725
|
| 2020-12-22
|
84.64
|
49.6629
|
| 2020-12-21
|
84.89
|
49.8096
|
| 2020-12-18
|
85.35
|
50.0795
|
| 2020-12-17
|
87.08
|
49.9211
|
| 2020-12-16
|
87.09
|
49.9268
|
| 2020-12-15
|
88.16
|
50.5402
|
| 2020-12-14
|
86.85
|
49.7893
|
| 2020-12-11
|
88.06
|
50.4829
|
| 2020-12-10
|
89.92
|
51.5492
|
| 2020-12-09
|
88.79
|
50.9014
|
| 2020-12-08
|
89.23
|
51.1537
|
| 2020-12-07
|
87.43
|
50.1218
|
| 2020-12-04
|
91.2
|
52.283
|
| 2020-12-03
|
89.08
|
51.0677
|
| 2020-12-02
|
90.15
|
51.6811
|
| 2020-12-01
|
90.18
|
51.6983
|
| 2020-11-30
|
89.41
|
51.2568
|
| 2020-11-27
|
93.13
|
53.3894
|
| 2020-11-25
|
93.27
|
53.4697
|
| 2020-11-24
|
94.76
|
54.3239
|
| 2020-11-23
|
91.83
|
52.6442
|
| 2020-11-20
|
89.73
|
51.4403
|
| 2020-11-19
|
89.02
|
51.0333
|
| 2020-11-18
|
88.99
|
51.0161
|
| 2020-11-17
|
89.58
|
51.3543
|
| 2020-11-16
|
88.8
|
50.9072
|
| 2020-11-13
|
86.27
|
49.4567
|
| 2020-11-12
|
83.21
|
47.7025
|
| 2020-11-11
|
86.77
|
49.7434
|
| 2020-11-10
|
86.96
|
49.8523
|
| 2020-11-09
|
84.14
|
48.2357
|
| 2020-11-06
|
77.47
|
44.4119
|
| 2020-11-05
|
78.03
|
44.7329
|
| 2020-11-04
|
76.26
|
43.7182
|
| 2020-11-03
|
77.47
|
44.4119
|
| 2020-11-02
|
77.07
|
44.1826
|
| 2020-10-30
|
74.94
|
42.9615
|
| 2020-10-29
|
74.38
|
42.6405
|
| 2020-10-28
|
73.59
|
42.1876
|
| 2020-10-27
|
74
|
42.4226
|
| 2020-10-26
|
73.16
|
41.9411
|
| 2020-10-23
|
75.81
|
43.4603
|
| 2020-10-22
|
75.72
|
43.4087
|
| 2020-10-21
|
73.73
|
42.2678
|
| 2020-10-20
|
72.06
|
41.3105
|
| 2020-10-19
|
70.79
|
40.5824
|
| 2020-10-16
|
71.17
|
40.8003
|
| 2020-10-15
|
71.71
|
41.1098
|
| 2020-10-14
|
70.16
|
40.2212
|
| 2020-10-13
|
71.39
|
40.6397
|
| 2020-10-12
|
75.65
|
43.0648
|
| 2020-10-09
|
73.4
|
41.784
|
| 2020-10-08
|
72.94
|
41.5221
|
| 2020-10-07
|
71.6
|
40.7593
|
| 2020-10-06
|
70.6
|
40.19
|
| 2020-10-05
|
70.6
|
40.19
|
| 2020-10-02
|
69.73
|
39.6947
|
| 2020-10-01
|
68.95
|
39.2507
|
| 2020-09-30
|
66.98
|
38.1293
|
| 2020-09-29
|
66.15
|
37.6568
|
| 2020-09-28
|
66.76
|
38.004
|
| 2020-09-25
|
64.61
|
36.7801
|
| 2020-09-24
|
63.77
|
36.3019
|
| 2020-09-23
|
63.72
|
36.2735
|
| 2020-09-22
|
65.77
|
37.4405
|
| 2020-09-21
|
65.42
|
37.2412
|
| 2020-09-18
|
67.11
|
38.2033
|
| 2020-09-17
|
66.92
|
38.0951
|
| 2020-09-16
|
67.99
|
38.7042
|
| 2020-09-15
|
66.75
|
37.9983
|
| 2020-09-14
|
68.6
|
39.0515
|
| 2020-09-11
|
67.86
|
38.6302
|
| 2020-09-10
|
67.15
|
38.226
|
| 2020-09-09
|
67.75
|
38.5676
|
| 2020-09-08
|
66.17
|
37.6682
|
| 2020-09-04
|
68.63
|
39.0686
|
| 2020-09-03
|
67.13
|
38.2147
|
| 2020-09-02
|
67.18
|
38.2431
|
| 2020-09-01
|
66.58
|
37.9016
|
| 2020-08-31
|
66.85
|
38.0553
|
| 2020-08-28
|
68.12
|
38.7782
|
| 2020-08-27
|
67.42
|
38.3798
|
| 2020-08-26
|
66.18
|
37.6739
|
| 2020-08-25
|
67.51
|
38.431
|
| 2020-08-24
|
67.36
|
38.3456
|
| 2020-08-21
|
65
|
37.0021
|
| 2020-08-20
|
65.83
|
37.4746
|
| 2020-08-19
|
66.14
|
37.6511
|
| 2020-08-18
|
65.98
|
37.56
|
| 2020-08-17
|
65.53
|
37.3038
|
| 2020-08-14
|
67.61
|
38.4879
|
| 2020-08-13
|
67.61
|
38.4879
|
| 2020-08-12
|
68.2
|
38.8238
|
| 2020-08-11
|
69.63
|
39.6378
|
| 2020-08-10
|
68.1
|
38.7669
|
| 2020-08-07
|
65.92
|
37.5258
|
| 2020-08-06
|
62.88
|
35.7953
|
| 2020-08-05
|
62.49
|
35.5733
|
| 2020-08-04
|
61.33
|
34.9129
|
| 2020-08-03
|
61.89
|
35.2317
|
| 2020-07-31
|
60.77
|
34.5941
|
| 2020-07-30
|
60.8
|
34.6112
|
| 2020-07-29
|
61.93
|
35.2545
|
| 2020-07-28
|
59.67
|
33.9679
|
| 2020-07-27
|
59.99
|
34.1501
|
| 2020-07-24
|
61.9
|
35.2374
|
| 2020-07-23
|
63.12
|
35.9319
|
| 2020-07-22
|
62.74
|
35.7156
|
| 2020-07-21
|
61.86
|
35.2146
|
| 2020-07-20
|
60.24
|
34.2924
|
| 2020-07-17
|
61.96
|
35.2716
|
| 2020-07-16
|
63.33
|
36.0515
|
| 2020-07-15
|
62.28
|
35.4537
|
| 2020-07-14
|
60.11
|
34.2184
|
| 2020-07-13
|
59.17
|
33.4272
|
| 2020-07-10
|
59.25
|
33.4723
|
| 2020-07-09
|
56.83
|
32.1052
|
| 2020-07-08
|
60.14
|
33.9751
|
| 2020-07-07
|
57.94
|
32.7323
|
| 2020-07-06
|
61.06
|
34.4949
|
| 2020-07-02
|
59.6
|
33.6701
|
| 2020-07-01
|
60.78
|
34.3367
|
| 2020-06-30
|
63.46
|
35.8507
|
| 2020-06-29
|
61.34
|
34.6531
|
| 2020-06-26
|
58.73
|
33.1786
|
| 2020-06-25
|
61.92
|
34.9807
|
| 2020-06-24
|
60.34
|
34.0881
|
| 2020-06-23
|
63.33
|
35.7773
|
| 2020-06-22
|
63.3
|
35.7603
|
| 2020-06-19
|
63.33
|
35.7773
|
| 2020-06-18
|
65.1
|
36.7772
|
| 2020-06-17
|
64.11
|
36.2179
|
| 2020-06-16
|
65.5
|
37.0032
|
| 2020-06-15
|
64.28
|
36.314
|
| 2020-06-12
|
62.33
|
35.2123
|
| 2020-06-11
|
60.33
|
34.0825
|
| 2020-06-10
|
66.63
|
37.6416
|
| 2020-06-09
|
71.44
|
40.3589
|
| 2020-06-08
|
74.89
|
42.3079
|
| 2020-06-05
|
71.53
|
40.4097
|
| 2020-06-04
|
65.9
|
37.2292
|
| 2020-06-03
|
65
|
36.7207
|
| 2020-06-02
|
61.61
|
34.8056
|
| 2020-06-01
|
60.32
|
34.0768
|
| 2020-05-29
|
60.24
|
34.0316
|
| 2020-05-28
|
63.66
|
35.9637
|
| 2020-05-27
|
67.01
|
37.8562
|
| 2020-05-26
|
64.14
|
36.2349
|
| 2020-05-22
|
59.81
|
33.7887
|
| 2020-05-21
|
60.51
|
34.1842
|
| 2020-05-20
|
58.08
|
32.8114
|
| 2020-05-19
|
55.88
|
31.5685
|
| 2020-05-18
|
58.01
|
32.7718
|
| 2020-05-15
|
54.44
|
30.755
|
| 2020-05-14
|
55.3
|
31.2409
|
| 2020-05-13
|
54.57
|
30.8285
|
| 2020-05-12
|
59.85
|
33.8113
|
| 2020-05-11
|
63.54
|
35.8959
|
| 2020-05-08
|
65.74
|
37.1388
|
| 2020-05-07
|
62.28
|
35.1841
|
| 2020-05-06
|
58.5
|
33.0487
|
| 2020-05-05
|
61.12
|
34.5288
|
| 2020-05-04
|
61.66
|
34.8338
|
| 2020-05-01
|
62.02
|
35.0372
|
| 2020-04-30
|
66.24
|
37.4212
|
| 2020-04-29
|
70.3
|
39.7149
|
| 2020-04-28
|
67.13
|
37.924
|
| 2020-04-27
|
64.51
|
36.4439
|
| 2020-04-24
|
61.65
|
34.8282
|
| 2020-04-23
|
60.97
|
34.4441
|
| 2020-04-22
|
62.28
|
35.1841
|
| 2020-04-21
|
62.8
|
35.4779
|
| 2020-04-20
|
67.16
|
37.941
|
| 2020-04-17
|
71.36
|
40.3137
|
| 2020-04-16
|
66.81
|
37.7433
|
| 2020-04-15
|
70.21
|
39.664
|
| 2020-04-14
|
75.78
|
42.8107
|
| 2020-04-13
|
77.65
|
43.6129
|
| 2020-04-09
|
80.49
|
45.208
|
| 2020-04-08
|
76.63
|
43.04
|
| 2020-04-07
|
72.13
|
40.5126
|
| 2020-04-06
|
69.06
|
38.7882
|
| 2020-04-03
|
64.09
|
35.9968
|
| 2020-04-02
|
66.35
|
37.2662
|
| 2020-04-01
|
65.11
|
36.5697
|
| 2020-03-31
|
70.08
|
39.3612
|
| 2020-03-30
|
71.56
|
40.1924
|
| 2020-03-27
|
71.01
|
39.8835
|
| 2020-03-26
|
71.94
|
40.4059
|
| 2020-03-25
|
71.07
|
39.9172
|
| 2020-03-24
|
59.13
|
33.211
|
| 2020-03-23
|
48.75
|
27.3809
|
| 2020-03-20
|
51.16
|
28.7345
|
| 2020-03-19
|
52.51
|
29.4928
|
| 2020-03-18
|
46.98
|
26.3868
|
| 2020-03-17
|
60.78
|
34.1377
|
| 2020-03-16
|
56.2
|
31.5653
|
| 2020-03-13
|
76.24
|
42.821
|
| 2020-03-12
|
71.92
|
40.3946
|
| 2020-03-11
|
83.31
|
46.7919
|
| 2020-03-10
|
86.91
|
48.8139
|
| 2020-03-09
|
84.72
|
47.5839
|
| 2020-03-06
|
92.79
|
52.1165
|
| 2020-03-05
|
92.77
|
52.1052
|
| 2020-03-04
|
95.54
|
53.661
|
| 2020-03-03
|
91.75
|
51.5323
|
| 2020-03-02
|
97.4
|
54.7057
|
| 2020-02-28
|
92.42
|
51.9086
|
| 2020-02-27
|
97.19
|
54.5878
|
| 2020-02-26
|
100.28
|
56.3233
|
| 2020-02-25
|
101.81
|
57.1826
|
| 2020-02-24
|
106.4
|
59.7607
|
| 2020-02-21
|
110.34
|
61.9736
|
| 2020-02-20
|
112.3
|
63.0744
|
| 2020-02-19
|
112.15
|
62.9902
|
| 2020-02-18
|
112.13
|
62.9789
|
| 2020-02-14
|
112.81
|
63.3609
|
| 2020-02-13
|
112.81
|
63.3609
|
| 2020-02-12
|
113.34
|
63.6586
|
| 2020-02-11
|
114.53
|
64.327
|
| 2020-02-10
|
112.94
|
63.4339
|
| 2020-02-07
|
113.28
|
63.6249
|
| 2020-02-06
|
112.05
|
62.934
|
| 2020-02-05
|
112.31
|
63.0801
|
| 2020-02-04
|
110.09
|
61.8332
|
| 2020-02-03
|
109.53
|
61.5187
|
| 2020-01-31
|
108.79
|
61.103
|
| 2020-01-30
|
110.61
|
62.1252
|
| 2020-01-29
|
108.92
|
61.176
|
| 2020-01-28
|
109.2
|
61.3333
|
| 2020-01-27
|
108.53
|
60.957
|
| 2020-01-24
|
110.49
|
62.0578
|
| 2020-01-23
|
110.24
|
61.9174
|
| 2020-01-22
|
110.66
|
62.1533
|
| 2020-01-21
|
110.71
|
62.1814
|
| 2020-01-17
|
111.28
|
62.5016
|
| 2020-01-16
|
110.69
|
62.1702
|
| 2020-01-15
|
109.86
|
61.704
|
| 2020-01-14
|
110.07
|
61.822
|
| 2020-01-13
|
109.92
|
61.4849
|
| 2020-01-10
|
109.68
|
61.3507
|
| 2020-01-09
|
110.42
|
61.7646
|
| 2020-01-08
|
109.52
|
61.2612
|
| 2020-01-07
|
109.32
|
61.1493
|
| 2020-01-06
|
109.77
|
61.401
|
| 2020-01-03
|
110.65
|
61.8933
|
| 2020-01-02
|
111.16
|
62.1786
|
| 2019-12-31
|
109.65
|
61.3339
|
| 2019-12-30
|
109.46
|
61.2276
|
| 2019-12-27
|
109.18
|
61.071
|
| 2019-12-26
|
109.29
|
61.1326
|
| 2019-12-24
|
109.08
|
61.0151
|
| 2019-12-23
|
109.41
|
61.1997
|
| 2019-12-20
|
110.6
|
61.8653
|
| 2019-12-19
|
110.7
|
61.9212
|
| 2019-12-18
|
110.73
|
61.9381
|
| 2019-12-17
|
111.58
|
62.4135
|
| 2019-12-16
|
110.83
|
61.994
|
| 2019-12-13
|
109.82
|
61.429
|
| 2019-12-12
|
110.87
|
62.0164
|
| 2019-12-11
|
110.16
|
61.6192
|
| 2019-12-10
|
110.75
|
61.9492
|
| 2019-12-09
|
110.79
|
61.9716
|
| 2019-12-06
|
110.41
|
61.759
|
| 2019-12-05
|
109.32
|
61.1493
|
| 2019-12-04
|
109.33
|
61.1549
|
| 2019-12-03
|
108.37
|
60.6179
|
| 2019-12-02
|
109.2
|
61.0822
|
| 2019-11-29
|
109.71
|
61.3675
|
| 2019-11-27
|
110.61
|
61.8709
|
| 2019-11-26
|
110.12
|
61.5968
|
| 2019-11-25
|
107.83
|
60.3159
|
| 2019-11-22
|
107.46
|
60.1089
|
| 2019-11-21
|
107.12
|
59.9187
|
| 2019-11-20
|
108.83
|
60.8753
|
| 2019-11-19
|
107.99
|
60.4054
|
| 2019-11-18
|
108
|
60.411
|
| 2019-11-15
|
108.64
|
60.769
|
| 2019-11-14
|
108.53
|
60.7074
|
| 2019-11-13
|
110.08
|
60.5676
|
| 2019-11-12
|
110.32
|
60.6997
|
| 2019-11-11
|
109.82
|
60.4246
|
| 2019-11-08
|
110.52
|
60.8097
|
| 2019-11-07
|
109.04
|
59.9954
|
| 2019-11-06
|
107.83
|
59.3296
|
| 2019-11-05
|
106.68
|
58.6968
|
| 2019-11-04
|
104.5
|
57.4974
|
| 2019-11-01
|
105.36
|
57.9706
|
| 2019-10-31
|
104.04
|
57.2443
|
| 2019-10-30
|
103.45
|
56.9197
|
| 2019-10-29
|
103.37
|
56.8757
|
| 2019-10-28
|
102.48
|
56.386
|
| 2019-10-25
|
102.21
|
56.2374
|
| 2019-10-24
|
102.36
|
56.32
|
| 2019-10-23
|
103.55
|
56.9747
|
| 2019-10-22
|
103.46
|
56.9252
|
| 2019-10-21
|
104.72
|
57.6184
|
| 2019-10-18
|
104.03
|
57.2388
|
| 2019-10-17
|
103.58
|
56.9912
|
| 2019-10-16
|
102.23
|
56.2484
|
| 2019-10-15
|
102.46
|
56.375
|
| 2019-10-14
|
102.52
|
56.408
|
| 2019-10-11
|
102.79
|
56.5565
|
| 2019-10-10
|
102.13
|
55.9458
|
| 2019-10-09
|
101.22
|
55.4473
|
| 2019-10-08
|
100.52
|
55.0639
|
| 2019-10-07
|
103.06
|
56.4552
|
| 2019-10-04
|
104.27
|
57.1181
|
| 2019-10-03
|
102.89
|
56.3621
|
| 2019-10-02
|
102.92
|
56.3786
|
| 2019-10-01
|
105.47
|
57.7754
|
| 2019-09-30
|
107.85
|
59.0792
|
| 2019-09-27
|
106.99
|
58.6081
|
| 2019-09-26
|
107.69
|
58.9915
|
| 2019-09-25
|
107.54
|
58.9093
|
| 2019-09-24
|
106.78
|
58.493
|
| 2019-09-23
|
107.1
|
58.6683
|
| 2019-09-20
|
107.76
|
59.0299
|
| 2019-09-19
|
108.69
|
59.5393
|
| 2019-09-18
|
109.25
|
59.8461
|
| 2019-09-17
|
108.35
|
59.3531
|
| 2019-09-16
|
108.08
|
59.2052
|
| 2019-09-13
|
106.56
|
58.3725
|
| 2019-09-12
|
106.31
|
58.2356
|
| 2019-09-11
|
104.99
|
57.5125
|
| 2019-09-10
|
104.17
|
57.0633
|
| 2019-09-09
|
104.84
|
57.4303
|
| 2019-09-06
|
103.8
|
56.8606
|
| 2019-09-05
|
103.83
|
56.8771
|
| 2019-09-04
|
102.44
|
56.1156
|
| 2019-09-03
|
101.6
|
55.6555
|
| 2019-08-30
|
100.97
|
55.3104
|
| 2019-08-29
|
100.37
|
54.9817
|
| 2019-08-28
|
99.8
|
54.6695
|
| 2019-08-27
|
100.06
|
54.8119
|
| 2019-08-26
|
100.35
|
54.9707
|
| 2019-08-23
|
99.93
|
54.7407
|
| 2019-08-22
|
101.39
|
55.5404
|
| 2019-08-21
|
99.75
|
54.6421
|
| 2019-08-20
|
99.18
|
54.3298
|
| 2019-08-19
|
100.56
|
55.0858
|
| 2019-08-16
|
99.7
|
54.6147
|
| 2019-08-15
|
98.26
|
53.8258
|
| 2019-08-14
|
98.58
|
54.0011
|
| 2019-08-13
|
102.33
|
56.0554
|
| 2019-08-12
|
101.59
|
55.65
|
| 2019-08-09
|
102.83
|
56.3293
|
| 2019-08-08
|
103.27
|
56.5703
|
| 2019-08-07
|
100.77
|
55.2008
|
| 2019-08-06
|
100.04
|
54.8009
|
| 2019-08-05
|
97.88
|
53.6177
|
| 2019-08-02
|
100.85
|
55.2446
|
| 2019-08-01
|
101.02
|
55.3377
|
| 2019-07-31
|
102.38
|
56.0827
|
| 2019-07-30
|
102.65
|
56.2306
|
| 2019-07-29
|
102.63
|
56.2197
|
| 2019-07-26
|
103.67
|
56.7894
|
| 2019-07-25
|
102.62
|
56.2142
|
| 2019-07-24
|
103.57
|
56.7346
|
| 2019-07-23
|
103.31
|
56.5922
|
| 2019-07-22
|
103.14
|
56.4991
|
| 2019-07-19
|
103.79
|
56.8551
|
| 2019-07-18
|
104.68
|
57.3427
|
| 2019-07-17
|
103.87
|
56.899
|
| 2019-07-16
|
105.15
|
57.6001
|
| 2019-07-15
|
104.99
|
57.5125
|
| 2019-07-12
|
105.22
|
57.6385
|
| 2019-07-11
|
105.05
|
57.3262
|
| 2019-07-10
|
105.4
|
57.5172
|
| 2019-07-09
|
105.59
|
57.6209
|
| 2019-07-08
|
105.29
|
57.4572
|
| 2019-07-05
|
105.75
|
57.7082
|
| 2019-07-03
|
105.37
|
57.5009
|
| 2019-07-02
|
103.88
|
56.6878
|
| 2019-07-01
|
103.22
|
56.3276
|
| 2019-06-28
|
102.47
|
55.9183
|
| 2019-06-27
|
102.12
|
55.7273
|
| 2019-06-26
|
101
|
55.1161
|
| 2019-06-25
|
102.44
|
55.9019
|
| 2019-06-24
|
102.55
|
55.962
|
| 2019-06-21
|
103
|
56.2075
|
| 2019-06-20
|
103.9
|
56.6987
|
| 2019-06-19
|
103.59
|
56.5295
|
| 2019-06-18
|
103.34
|
56.3931
|
| 2019-06-17
|
103.48
|
56.4695
|
| 2019-06-14
|
104.43
|
56.9879
|
| 2019-06-13
|
104.24
|
56.8842
|
| 2019-06-12
|
101.87
|
55.5909
|
| 2019-06-11
|
101.06
|
55.1489
|
| 2019-06-10
|
100.83
|
55.0234
|
| 2019-06-07
|
100.88
|
55.0506
|
| 2019-06-06
|
101.53
|
55.4053
|
| 2019-06-05
|
101.8
|
55.5527
|
| 2019-06-04
|
101.46
|
55.3672
|
| 2019-06-03
|
99.72
|
54.4176
|
| 2019-05-31
|
98.2
|
53.5882
|
| 2019-05-30
|
98.66
|
53.8392
|
| 2019-05-29
|
99.07
|
54.0629
|
| 2019-05-28
|
98.5
|
53.7519
|
| 2019-05-24
|
99.75
|
54.434
|
| 2019-05-23
|
99.31
|
54.1939
|
| 2019-05-22
|
100.5
|
54.8433
|
| 2019-05-21
|
100.17
|
54.6632
|
| 2019-05-20
|
99.31
|
54.1939
|
| 2019-05-17
|
99
|
54.0247
|
| 2019-05-16
|
99.8
|
54.4613
|
| 2019-05-15
|
99.28
|
54.1775
|
| 2019-05-14
|
99.29
|
54.183
|
| 2019-05-13
|
100.27
|
53.8992
|
| 2019-05-10
|
103.13
|
55.4366
|
| 2019-05-09
|
101.9
|
54.7754
|
| 2019-05-08
|
102.01
|
54.8345
|
| 2019-05-07
|
102.42
|
55.0549
|
| 2019-05-06
|
104.22
|
56.0225
|
| 2019-05-03
|
103.51
|
55.6408
|
| 2019-05-02
|
102.49
|
55.0925
|
| 2019-05-01
|
103.06
|
55.3989
|
| 2019-04-30
|
103.53
|
55.6516
|
| 2019-04-29
|
102.81
|
55.2645
|
| 2019-04-26
|
101.83
|
54.7378
|
| 2019-04-25
|
101.18
|
54.3884
|
| 2019-04-24
|
101.31
|
54.4583
|
| 2019-04-23
|
101.13
|
54.3615
|
| 2019-04-22
|
99.72
|
53.6036
|
| 2019-04-18
|
100
|
53.7541
|
| 2019-04-17
|
99.33
|
53.3939
|
| 2019-04-16
|
99.61
|
53.5444
|
| 2019-04-15
|
97.99
|
52.6736
|
| 2019-04-12
|
98.07
|
52.7166
|
| 2019-04-11
|
97.76
|
52.335
|
| 2019-04-10
|
96.82
|
51.8317
|
| 2019-04-09
|
95.88
|
51.3285
|
| 2019-04-08
|
96.76
|
51.7996
|
| 2019-04-05
|
96.61
|
51.7193
|
| 2019-04-04
|
96.44
|
51.6283
|
| 2019-04-03
|
96.23
|
51.5159
|
| 2019-04-02
|
95.99
|
51.3874
|
| 2019-04-01
|
96.97
|
51.912
|
| 2019-03-29
|
96.21
|
51.5052
|
| 2019-03-28
|
95.72
|
51.2429
|
| 2019-03-27
|
96.07
|
51.4302
|
| 2019-03-26
|
96.06
|
51.4249
|
| 2019-03-25
|
95.26
|
50.9966
|
| 2019-03-22
|
94.71
|
50.7022
|
| 2019-03-21
|
95.39
|
51.0662
|
| 2019-03-20
|
94.46
|
50.5683
|
| 2019-03-19
|
96.25
|
51.5266
|
| 2019-03-18
|
97.88
|
52.3992
|
| 2019-03-15
|
97.41
|
52.1476
|
| 2019-03-14
|
96.89
|
51.8692
|
| 2019-03-13
|
96.27
|
51.5373
|
| 2019-03-12
|
96.57
|
51.6979
|
| 2019-03-11
|
96.1
|
51.4463
|
| 2019-03-08
|
96.18
|
51.4891
|
| 2019-03-07
|
96.34
|
51.5748
|
| 2019-03-06
|
97.32
|
52.0994
|
| 2019-03-05
|
98.36
|
52.6562
|
| 2019-03-04
|
98.62
|
52.7954
|
| 2019-03-01
|
99.77
|
53.411
|
| 2019-02-28
|
99.66
|
53.3521
|
| 2019-02-27
|
99.04
|
53.0202
|
| 2019-02-26
|
99.62
|
53.3307
|
| 2019-02-25
|
99.3
|
53.1594
|
| 2019-02-22
|
99.71
|
53.3789
|
| 2019-02-21
|
99.26
|
53.138
|
| 2019-02-20
|
99.85
|
53.4538
|
| 2019-02-19
|
98.7
|
52.8382
|
| 2019-02-15
|
98.1
|
52.517
|
| 2019-02-14
|
96.66
|
51.7461
|
| 2019-02-13
|
97.58
|
52.2386
|
| 2019-02-12
|
97.73
|
52.3189
|
| 2019-02-11
|
96.74
|
51.7889
|
| 2019-02-08
|
96.07
|
51.4302
|
| 2019-02-07
|
96.26
|
51.532
|
| 2019-02-06
|
95.35
|
51.0448
|
| 2019-02-05
|
94.95
|
50.8306
|
| 2019-02-04
|
94.35
|
50.5095
|
| 2019-02-01
|
94.66
|
50.6754
|
| 2019-01-31
|
95.39
|
51.0662
|
| 2019-01-30
|
94.87
|
50.7878
|
| 2019-01-29
|
94.37
|
50.5201
|
| 2019-01-28
|
94.57
|
50.6272
|
| 2019-01-25
|
94.75
|
50.7236
|
| 2019-01-24
|
95.02
|
50.8681
|
| 2019-01-23
|
95.69
|
51.2268
|
| 2019-01-22
|
95.28
|
51.0073
|
| 2019-01-18
|
95.96
|
51.3713
|
| 2019-01-17
|
95.44
|
51.093
|
| 2019-01-16
|
94.5
|
50.5897
|
| 2019-01-15
|
93.36
|
49.9795
|
| 2019-01-14
|
92.81
|
49.685
|
| 2019-01-11
|
93.4
|
49.7867
|
| 2019-01-10
|
93.5
|
49.8401
|
| 2019-01-09
|
92.13
|
49.1098
|
| 2019-01-08
|
89.85
|
47.8944
|
| 2019-01-07
|
89.74
|
47.8358
|
| 2019-01-04
|
90.47
|
48.2249
|
| 2019-01-03
|
89.1
|
47.4946
|
| 2019-01-02
|
89.47
|
47.6918
|
| 2018-12-31
|
90.53
|
48.2569
|
| 2018-12-28
|
89.38
|
47.6439
|
| 2018-12-27
|
89.19
|
47.5426
|
| 2018-12-26
|
88.47
|
47.1588
|
| 2018-12-24
|
85.28
|
45.4584
|
| 2018-12-21
|
88.24
|
47.0362
|
| 2018-12-20
|
89.38
|
47.6439
|
| 2018-12-19
|
89.63
|
47.7771
|
| 2018-12-18
|
90.53
|
48.2569
|
| 2018-12-17
|
89.94
|
47.9424
|
| 2018-12-14
|
91.42
|
48.7313
|
| 2018-12-13
|
91.59
|
48.8219
|
| 2018-12-12
|
92.28
|
49.1897
|
| 2018-12-11
|
92.47
|
49.291
|
| 2018-12-10
|
93.63
|
49.9093
|
| 2018-12-07
|
95.19
|
50.7409
|
| 2018-12-06
|
97.34
|
51.8869
|
| 2018-12-04
|
99.36
|
52.9637
|
| 2018-12-03
|
103.06
|
54.936
|
| 2018-11-30
|
102.36
|
54.5628
|
| 2018-11-29
|
102.8
|
54.7974
|
| 2018-11-28
|
104.04
|
55.4584
|
| 2018-11-27
|
102.86
|
54.8294
|
| 2018-11-26
|
103.44
|
55.1385
|
| 2018-11-23
|
102.97
|
54.888
|
| 2018-11-21
|
103.12
|
54.968
|
| 2018-11-20
|
101.58
|
54.1471
|
| 2018-11-19
|
103.28
|
55.0533
|
| 2018-11-16
|
103.08
|
54.9467
|
| 2018-11-15
|
103.15
|
54.984
|
| 2018-11-14
|
102.16
|
53.6567
|
| 2018-11-13
|
104.31
|
54.7859
|
| 2018-11-12
|
104.91
|
55.101
|
| 2018-11-09
|
106.49
|
55.9309
|
| 2018-11-08
|
106.18
|
55.7681
|
| 2018-11-07
|
105.77
|
55.5527
|
| 2018-11-06
|
103.31
|
54.2607
|
| 2018-11-05
|
101.99
|
53.5674
|
| 2018-11-02
|
100.29
|
52.6745
|
| 2018-11-01
|
100.52
|
52.7953
|
| 2018-10-31
|
100.03
|
52.5379
|
| 2018-10-30
|
102.59
|
53.8825
|
| 2018-10-29
|
100.18
|
52.6167
|
| 2018-10-26
|
99.55
|
52.2858
|
| 2018-10-25
|
99.8
|
52.4172
|
| 2018-10-24
|
98.54
|
51.7554
|
| 2018-10-23
|
101.65
|
53.3888
|
| 2018-10-22
|
101.24
|
53.1735
|
| 2018-10-19
|
102.22
|
53.6882
|
| 2018-10-18
|
101.47
|
53.2943
|
| 2018-10-17
|
102.02
|
53.5831
|
| 2018-10-16
|
102.08
|
53.6146
|
| 2018-10-15
|
101.23
|
53.1682
|
| 2018-10-12
|
101.68
|
53.4046
|
| 2018-10-11
|
104.06
|
54.4445
|
| 2018-10-10
|
109.13
|
57.0971
|
| 2018-10-09
|
112.06
|
58.6301
|
| 2018-10-08
|
111.82
|
58.5046
|
| 2018-10-05
|
110.61
|
57.8715
|
| 2018-10-04
|
110.85
|
57.9971
|
| 2018-10-03
|
110.5
|
57.8139
|
| 2018-10-02
|
110.45
|
57.7878
|
| 2018-10-01
|
109.99
|
57.5471
|
| 2018-09-28
|
110.97
|
58.0598
|
| 2018-09-27
|
110.07
|
57.589
|
| 2018-09-26
|
110.51
|
57.8191
|
| 2018-09-25
|
111.44
|
58.3057
|
| 2018-09-24
|
112
|
58.5987
|
| 2018-09-21
|
113.51
|
59.3888
|
| 2018-09-20
|
114.34
|
59.823
|
| 2018-09-19
|
113.49
|
59.3783
|
| 2018-09-18
|
113.17
|
59.2109
|
| 2018-09-17
|
112.03
|
58.6144
|
| 2018-09-14
|
113.01
|
59.1272
|
| 2018-09-13
|
111.22
|
58.1906
|
| 2018-09-12
|
110
|
57.5523
|
| 2018-09-11
|
112.12
|
58.6615
|
| 2018-09-10
|
111.93
|
58.5621
|
| 2018-09-07
|
112.53
|
58.876
|
| 2018-09-06
|
112.91
|
59.0748
|
| 2018-09-05
|
112.97
|
59.1062
|
| 2018-09-04
|
112.45
|
58.8342
|
| 2018-08-31
|
111.36
|
58.2639
|
| 2018-08-30
|
111.12
|
58.1383
|
| 2018-08-29
|
111.45
|
58.311
|
| 2018-08-28
|
111.37
|
58.2691
|
| 2018-08-27
|
112.24
|
58.7243
|
| 2018-08-24
|
111.47
|
58.3214
|
| 2018-08-23
|
110.88
|
58.0127
|
| 2018-08-22
|
111.8
|
58.4941
|
| 2018-08-21
|
113.48
|
59.3731
|
| 2018-08-20
|
113.82
|
59.551
|
| 2018-08-17
|
113.3
|
59.2789
|
| 2018-08-16
|
112.8
|
59.0173
|
| 2018-08-15
|
111.52
|
58.3476
|
| 2018-08-14
|
111.54
|
58.3581
|
| 2018-08-13
|
110.72
|
57.9291
|
| 2018-08-10
|
110.77
|
57.9552
|
| 2018-08-09
|
111.64
|
58.4104
|
| 2018-08-08
|
111.66
|
58.4209
|
| 2018-08-07
|
112.22
|
58.7138
|
| 2018-08-06
|
113.09
|
59.169
|
| 2018-08-03
|
112.78
|
59.0068
|
| 2018-08-02
|
113.64
|
59.4568
|
| 2018-08-01
|
112.71
|
58.9702
|
| 2018-07-31
|
112.69
|
58.9598
|
| 2018-07-30
|
111.82
|
58.5046
|
| 2018-07-27
|
112.49
|
58.8551
|
| 2018-07-26
|
112.94
|
59.0906
|
| 2018-07-25
|
111.35
|
58.2586
|
| 2018-07-24
|
111.23
|
58.1958
|
| 2018-07-23
|
111
|
58.0755
|
| 2018-07-20
|
110.11
|
57.6099
|
| 2018-07-19
|
109.97
|
57.5366
|
| 2018-07-18
|
109.45
|
57.2646
|
| 2018-07-17
|
108.94
|
56.9977
|
| 2018-07-16
|
108.52
|
56.778
|
| 2018-07-13
|
108.11
|
56.5635
|
| 2018-07-12
|
107.47
|
56.2286
|
| 2018-07-11
|
109.93
|
57.3326
|
| 2018-07-10
|
109.48
|
57.0979
|
| 2018-07-09
|
109.62
|
57.1709
|
| 2018-07-06
|
107.32
|
55.9714
|
| 2018-07-05
|
106.53
|
55.5593
|
| 2018-07-03
|
106.88
|
55.7419
|
| 2018-07-02
|
105.66
|
55.1056
|
| 2018-06-29
|
107.33
|
55.9766
|
| 2018-06-28
|
106.18
|
55.3768
|
| 2018-06-27
|
105.81
|
55.1839
|
| 2018-06-26
|
106.88
|
55.7419
|
| 2018-06-25
|
107.62
|
56.1278
|
| 2018-06-22
|
107.96
|
56.3052
|
| 2018-06-21
|
107.22
|
55.9192
|
| 2018-06-20
|
109.04
|
56.8684
|
| 2018-06-19
|
109.69
|
57.2074
|
| 2018-06-18
|
109.53
|
57.124
|
| 2018-06-15
|
110.38
|
57.5673
|
| 2018-06-14
|
109.77
|
57.2491
|
| 2018-06-13
|
109.75
|
57.2387
|
| 2018-06-12
|
109.8
|
57.2648
|
| 2018-06-11
|
111.11
|
57.948
|
| 2018-06-08
|
111.63
|
58.2192
|
| 2018-06-07
|
111.11
|
57.948
|
| 2018-06-06
|
110.81
|
57.7915
|
| 2018-06-05
|
109.94
|
57.3378
|
| 2018-06-04
|
110.39
|
57.5725
|
| 2018-06-01
|
110.39
|
57.5725
|
| 2018-05-31
|
109.88
|
57.3065
|
| 2018-05-30
|
111.78
|
58.2974
|
| 2018-05-29
|
109.56
|
57.1396
|
| 2018-05-25
|
110.93
|
57.8541
|
| 2018-05-24
|
111.33
|
58.0627
|
| 2018-05-23
|
111.49
|
58.1462
|
| 2018-05-22
|
111.7
|
58.2557
|
| 2018-05-21
|
111.31
|
58.0523
|
| 2018-05-18
|
110.44
|
57.5985
|
| 2018-05-17
|
110.35
|
57.5516
|
| 2018-05-16
|
109.86
|
57.2961
|
| 2018-05-15
|
109.99
|
57.3639
|
| 2018-05-14
|
110.51
|
57.6351
|
| 2018-05-11
|
111.95
|
57.6038
|
| 2018-05-10
|
111.71
|
57.4803
|
| 2018-05-09
|
110.88
|
57.0532
|
| 2018-05-08
|
110.85
|
57.0378
|
| 2018-05-07
|
110.6
|
56.9092
|
| 2018-05-04
|
109.97
|
56.585
|
| 2018-05-03
|
108.82
|
55.9932
|
| 2018-05-02
|
111.3
|
57.2693
|
| 2018-05-01
|
113.19
|
58.2418
|
| 2018-04-30
|
113.22
|
58.2572
|
| 2018-04-27
|
114.26
|
58.7924
|
| 2018-04-26
|
114.11
|
58.7152
|
| 2018-04-25
|
114.14
|
58.7306
|
| 2018-04-24
|
113.83
|
58.5711
|
| 2018-04-23
|
114.76
|
59.0497
|
| 2018-04-20
|
114.03
|
58.674
|
| 2018-04-19
|
113.71
|
58.5094
|
| 2018-04-18
|
112.88
|
58.0823
|
| 2018-04-17
|
112.18
|
57.7221
|
| 2018-04-16
|
112.24
|
57.753
|
| 2018-04-13
|
110.58
|
56.8989
|
| 2018-04-12
|
111.71
|
57.4803
|
| 2018-04-11
|
111.09
|
56.9812
|
| 2018-04-10
|
110.74
|
56.8016
|
| 2018-04-09
|
110.08
|
56.4631
|
| 2018-04-06
|
109.67
|
56.2528
|
| 2018-04-05
|
111.7
|
57.2941
|
| 2018-04-04
|
111.74
|
57.3146
|
| 2018-04-03
|
111.35
|
57.1145
|
| 2018-04-02
|
110.33
|
56.5914
|
| 2018-03-29
|
112.22
|
57.5608
|
| 2018-03-28
|
112.19
|
57.5454
|
| 2018-03-27
|
110.36
|
56.6067
|
| 2018-03-26
|
112.28
|
57.5915
|
| 2018-03-23
|
109.25
|
56.0374
|
| 2018-03-22
|
111.77
|
57.33
|
| 2018-03-21
|
115.3
|
59.1406
|
| 2018-03-20
|
115.45
|
59.2176
|
| 2018-03-19
|
113.8
|
58.3712
|
| 2018-03-16
|
113.04
|
57.9814
|
| 2018-03-15
|
112.62
|
57.766
|
| 2018-03-14
|
112.99
|
57.9557
|
| 2018-03-13
|
114.42
|
58.6892
|
| 2018-03-12
|
114.63
|
58.797
|
| 2018-03-09
|
116.22
|
59.6125
|
| 2018-03-08
|
114.03
|
58.4892
|
| 2018-03-07
|
114.37
|
58.6636
|
| 2018-03-06
|
114.39
|
58.6738
|
| 2018-03-05
|
112.92
|
57.9198
|
| 2018-03-02
|
110.77
|
56.817
|
| 2018-03-01
|
110.92
|
56.894
|
| 2018-02-28
|
112.8
|
57.8583
|
| 2018-02-27
|
114.67
|
58.8175
|
| 2018-02-26
|
114.44
|
58.6995
|
| 2018-02-23
|
112.44
|
57.6736
|
| 2018-02-22
|
111.84
|
57.3659
|
| 2018-02-21
|
112.72
|
57.8173
|
| 2018-02-20
|
111.81
|
57.3505
|
| 2018-02-16
|
112.12
|
57.5095
|
| 2018-02-15
|
111.84
|
57.3659
|
| 2018-02-14
|
110.61
|
56.735
|
| 2018-02-13
|
109.16
|
55.9912
|
| 2018-02-12
|
109.36
|
56.0938
|
| 2018-02-09
|
109
|
55.9092
|
| 2018-02-08
|
108.44
|
55.6219
|
| 2018-02-07
|
113.47
|
58.202
|
| 2018-02-06
|
112.65
|
57.7813
|
| 2018-02-05
|
111.86
|
57.3761
|
| 2018-02-02
|
116.09
|
59.5458
|
| 2018-02-01
|
120.49
|
61.8027
|
| 2018-01-31
|
113.34
|
58.1353
|
| 2018-01-30
|
113.2
|
58.0635
|
| 2018-01-29
|
113.83
|
58.3866
|
| 2018-01-26
|
114.88
|
58.9252
|
| 2018-01-25
|
113.68
|
58.3097
|
| 2018-01-24
|
112.75
|
57.8326
|
| 2018-01-23
|
112.67
|
57.7916
|
| 2018-01-22
|
111.61
|
57.2479
|
| 2018-01-19
|
110.3
|
56.576
|
| 2018-01-18
|
109.61
|
56.222
|
| 2018-01-17
|
109.88
|
56.3605
|
| 2018-01-16
|
108.79
|
55.8014
|
| 2018-01-12
|
109.16
|
55.9912
|
| 2018-01-11
|
108.34
|
55.5706
|
| 2018-01-10
|
107.57
|
54.9961
|
| 2018-01-09
|
107.73
|
55.0779
|
| 2018-01-08
|
107.23
|
54.8223
|
| 2018-01-05
|
107.19
|
54.8019
|
| 2018-01-04
|
106.95
|
54.6792
|
| 2018-01-03
|
107.09
|
54.7507
|
| 2018-01-02
|
106.77
|
54.5871
|
| 2017-12-29
|
108.54
|
55.4921
|
| 2017-12-28
|
109.06
|
55.7579
|
| 2017-12-27
|
108.86
|
55.6557
|
| 2017-12-26
|
108.67
|
55.5585
|
| 2017-12-22
|
108.36
|
55.4001
|
| 2017-12-21
|
108
|
55.216
|
| 2017-12-20
|
106.19
|
54.2906
|
| 2017-12-19
|
105.55
|
53.9634
|
| 2017-12-18
|
104.95
|
53.6567
|
| 2017-12-15
|
104.34
|
53.3448
|
| 2017-12-14
|
103.26
|
52.7926
|
| 2017-12-13
|
104.11
|
53.2272
|
| 2017-12-12
|
105.3
|
53.8356
|
| 2017-12-11
|
104.73
|
53.5442
|
| 2017-12-08
|
104.79
|
53.5749
|
| 2017-12-07
|
104.33
|
53.3397
|
| 2017-12-06
|
104.4
|
53.3755
|
| 2017-12-05
|
104.61
|
53.4828
|
| 2017-12-04
|
105.82
|
54.1014
|
| 2017-12-01
|
105.82
|
54.1014
|
| 2017-11-30
|
105.06
|
53.7129
|
| 2017-11-29
|
105.27
|
53.8202
|
| 2017-11-28
|
104.19
|
53.2681
|
| 2017-11-27
|
102.7
|
52.5063
|
| 2017-11-24
|
101.58
|
51.9337
|
| 2017-11-22
|
102.13
|
52.2149
|
| 2017-11-21
|
102.47
|
52.3887
|
| 2017-11-20
|
102.54
|
52.4245
|
| 2017-11-17
|
101.95
|
52.1229
|
| 2017-11-16
|
102.17
|
52.2353
|
| 2017-11-15
|
106.43
|
53.3908
|
| 2017-11-14
|
106.1
|
53.2252
|
| 2017-11-13
|
106.03
|
53.1901
|
| 2017-11-10
|
105.63
|
52.9895
|
| 2017-11-09
|
105.36
|
52.854
|
| 2017-11-08
|
104.51
|
52.4276
|
| 2017-11-07
|
104.94
|
52.6433
|
| 2017-11-06
|
103.97
|
52.1567
|
| 2017-11-03
|
102.76
|
51.5497
|
| 2017-11-02
|
103
|
51.6701
|
| 2017-11-01
|
101.81
|
51.0732
|
| 2017-10-31
|
105.49
|
52.9192
|
| 2017-10-30
|
105.36
|
52.854
|
| 2017-10-27
|
105.07
|
52.7085
|
| 2017-10-26
|
105.47
|
52.9092
|
| 2017-10-25
|
104.73
|
52.538
|
| 2017-10-24
|
105.66
|
53.0045
|
| 2017-10-23
|
105.41
|
52.8791
|
| 2017-10-20
|
105.26
|
52.8039
|
| 2017-10-19
|
105.57
|
52.9594
|
| 2017-10-18
|
104.42
|
52.3825
|
| 2017-10-17
|
104.14
|
52.242
|
| 2017-10-16
|
104.48
|
52.4126
|
| 2017-10-13
|
104.25
|
52.2972
|
| 2017-10-12
|
104.5
|
52.4226
|
| 2017-10-11
|
104.86
|
52.4276
|
| 2017-10-10
|
105.57
|
52.7826
|
| 2017-10-09
|
105.13
|
52.5626
|
| 2017-10-06
|
105.66
|
52.8276
|
| 2017-10-05
|
105.68
|
52.8376
|
| 2017-10-04
|
105.1
|
52.5476
|
| 2017-10-03
|
105.25
|
52.6226
|
| 2017-10-02
|
104.43
|
52.2126
|
| 2017-09-29
|
103.45
|
51.7227
|
| 2017-09-28
|
103.91
|
51.9526
|
| 2017-09-27
|
103.3
|
51.6477
|
| 2017-09-26
|
103.19
|
51.5927
|
| 2017-09-25
|
102.83
|
51.4127
|
| 2017-09-22
|
102.53
|
51.2627
|
| 2017-09-21
|
102.17
|
51.0827
|
| 2017-09-20
|
102.52
|
51.2577
|
| 2017-09-19
|
101.97
|
50.9827
|
| 2017-09-18
|
101.46
|
50.7277
|
| 2017-09-15
|
100.7
|
50.3477
|
| 2017-09-14
|
98.77
|
49.3827
|
| 2017-09-13
|
99.65
|
49.8227
|
| 2017-09-12
|
100.31
|
50.1527
|
| 2017-09-11
|
100.04
|
50.0177
|
| 2017-09-08
|
98.54
|
49.2678
|
| 2017-09-07
|
95.54
|
47.7678
|
| 2017-09-06
|
97.5
|
48.7478
|
| 2017-09-05
|
97.57
|
48.7828
|
| 2017-09-01
|
102.28
|
51.1377
|
| 2017-08-31
|
101.81
|
50.9027
|
| 2017-08-30
|
101.6
|
50.7977
|
| 2017-08-29
|
101.28
|
50.6377
|
| 2017-08-28
|
101.51
|
50.7527
|
| 2017-08-25
|
102.39
|
51.1927
|
| 2017-08-24
|
101.32
|
50.6577
|
| 2017-08-23
|
101.89
|
50.9427
|
| 2017-08-22
|
102.34
|
51.1677
|
| 2017-08-21
|
101.92
|
50.9577
|
| 2017-08-18
|
101.66
|
50.8277
|
| 2017-08-17
|
102.29
|
51.1427
|
| 2017-08-16
|
104.47
|
52.2326
|
| 2017-08-15
|
104.65
|
52.3226
|
| 2017-08-14
|
104.44
|
52.2176
|
| 2017-08-11
|
103.5
|
51.7477
|
| 2017-08-10
|
104.26
|
52.1276
|
| 2017-08-09
|
105.28
|
52.6376
|
| 2017-08-08
|
104.67
|
52.3326
|
| 2017-08-07
|
104.87
|
52.4326
|
| 2017-08-04
|
104.65
|
52.3226
|
| 2017-08-03
|
104.52
|
52.2576
|
| 2017-08-02
|
104.89
|
52.4426
|
| 2017-08-01
|
101.92
|
50.9577
|
| 2017-07-31
|
101.4
|
50.6977
|
| 2017-07-28
|
101.1
|
50.5477
|
| 2017-07-27
|
99.73
|
49.8628
|
| 2017-07-26
|
100.73
|
50.3627
|
| 2017-07-25
|
102.77
|
51.3827
|
| 2017-07-24
|
101.66
|
50.8277
|
| 2017-07-21
|
100.59
|
50.2927
|
| 2017-07-20
|
100.94
|
50.4677
|
| 2017-07-19
|
100.58
|
50.2877
|
| 2017-07-18
|
99.56
|
49.7778
|
| 2017-07-17
|
100.32
|
50.1577
|
| 2017-07-14
|
99.7
|
49.8477
|
| 2017-07-13
|
99.89
|
49.9427
|
| 2017-07-12
|
99.2
|
49.5978
|
| 2017-07-11
|
99.52
|
49.6012
|
| 2017-07-10
|
101.37
|
50.5233
|
| 2017-07-07
|
101.56
|
50.618
|
| 2017-07-06
|
100.74
|
50.2093
|
| 2017-07-05
|
101.69
|
50.6828
|
| 2017-07-03
|
101.45
|
50.5632
|
| 2017-06-30
|
99.37
|
49.5265
|
| 2017-06-29
|
99.51
|
49.5963
|
| 2017-06-28
|
99.55
|
49.6162
|
| 2017-06-27
|
98.56
|
49.1228
|
| 2017-06-26
|
99
|
49.3421
|
| 2017-06-23
|
98.39
|
49.038
|
| 2017-06-22
|
99.05
|
49.367
|
| 2017-06-21
|
100.31
|
49.995
|
| 2017-06-20
|
101.41
|
50.5432
|
| 2017-06-19
|
102.07
|
50.8722
|
| 2017-06-16
|
102.43
|
51.0516
|
| 2017-06-15
|
101.9
|
50.7875
|
| 2017-06-14
|
101.16
|
50.4186
|
| 2017-06-13
|
100.45
|
50.0648
|
| 2017-06-12
|
99.82
|
49.7508
|
| 2017-06-09
|
99.48
|
49.5813
|
| 2017-06-08
|
98.27
|
48.9783
|
| 2017-06-07
|
97.72
|
48.7041
|
| 2017-06-06
|
98.1
|
48.8935
|
| 2017-06-05
|
98.65
|
49.1676
|
| 2017-06-02
|
99.9
|
49.7906
|
| 2017-06-01
|
100.3
|
49.99
|
| 2017-05-31
|
99.85
|
49.7657
|
| 2017-05-30
|
99.02
|
49.352
|
| 2017-05-26
|
98.84
|
49.2623
|
| 2017-05-25
|
98.78
|
49.2324
|
| 2017-05-24
|
98.63
|
49.1577
|
| 2017-05-23
|
98.45
|
49.068
|
| 2017-05-22
|
98.34
|
49.0131
|
| 2017-05-19
|
97.34
|
48.5147
|
| 2017-05-18
|
97
|
48.3453
|
| 2017-05-17
|
96.21
|
47.9515
|
| 2017-05-16
|
96.84
|
48.2655
|
| 2017-05-15
|
97.62
|
48.6543
|
| 2017-05-12
|
97.03
|
48.3602
|
| 2017-05-11
|
97.51
|
48.5995
|
| 2017-05-10
|
98.22
|
48.2057
|
| 2017-05-09
|
97.66
|
47.9309
|
| 2017-05-08
|
98.55
|
48.3677
|
| 2017-05-05
|
99.49
|
48.829
|
| 2017-05-04
|
100.4
|
49.2757
|
| 2017-05-03
|
96.64
|
47.4303
|
| 2017-05-02
|
96.83
|
47.5235
|
| 2017-05-01
|
97.95
|
48.0732
|
| 2017-04-28
|
97.31
|
47.7591
|
| 2017-04-27
|
98.38
|
48.2842
|
| 2017-04-26
|
98.35
|
48.2695
|
| 2017-04-25
|
98.17
|
48.1812
|
| 2017-04-24
|
97.23
|
47.7198
|
| 2017-04-21
|
95.79
|
47.0131
|
| 2017-04-20
|
95.81
|
47.0229
|
| 2017-04-19
|
95.05
|
46.6499
|
| 2017-04-18
|
94.4
|
46.3309
|
| 2017-04-17
|
94.69
|
46.4732
|
| 2017-04-13
|
93.29
|
45.7861
|
| 2017-04-12
|
94.32
|
46.2916
|
| 2017-04-11
|
94.94
|
46.5959
|
| 2017-04-10
|
94.77
|
46.3589
|
| 2017-04-07
|
94.27
|
46.1143
|
| 2017-04-06
|
94.72
|
46.3344
|
| 2017-04-05
|
94.25
|
46.1045
|
| 2017-04-04
|
95.36
|
46.6475
|
| 2017-04-03
|
94.49
|
46.2219
|
| 2017-03-31
|
95.42
|
46.6768
|
| 2017-03-30
|
95.42
|
46.6768
|
| 2017-03-29
|
94.18
|
46.0703
|
| 2017-03-28
|
94.53
|
46.2415
|
| 2017-03-27
|
93.52
|
45.7474
|
| 2017-03-24
|
93.39
|
45.6838
|
| 2017-03-23
|
94.45
|
46.2023
|
| 2017-03-22
|
93.99
|
45.9773
|
| 2017-03-21
|
94.25
|
46.1045
|
| 2017-03-20
|
95.58
|
46.7551
|
| 2017-03-17
|
95.98
|
46.9508
|
| 2017-03-16
|
96.19
|
47.0535
|
| 2017-03-15
|
96.24
|
47.0779
|
| 2017-03-14
|
96.4
|
47.1562
|
| 2017-03-13
|
96.01
|
46.9654
|
| 2017-03-10
|
96.1
|
47.0095
|
| 2017-03-09
|
95.7
|
46.8138
|
| 2017-03-08
|
95.21
|
46.5741
|
| 2017-03-07
|
94.69
|
46.3197
|
| 2017-03-06
|
94.8
|
46.3735
|
| 2017-03-03
|
95.17
|
46.5545
|
| 2017-03-02
|
94.47
|
46.2121
|
| 2017-03-01
|
95.75
|
46.8383
|
| 2017-02-28
|
94.06
|
46.0116
|
| 2017-02-27
|
94.46
|
46.2072
|
| 2017-02-24
|
94.23
|
46.0947
|
| 2017-02-23
|
95.03
|
46.486
|
| 2017-02-22
|
94.87
|
46.4078
|
| 2017-02-21
|
94.42
|
46.1876
|
| 2017-02-17
|
93.42
|
45.6985
|
| 2017-02-16
|
93.52
|
45.7474
|
| 2017-02-15
|
92.65
|
45.3218
|
| 2017-02-14
|
92.5
|
45.2484
|
| 2017-02-13
|
91.92
|
44.9647
|
| 2017-02-10
|
91.55
|
44.7837
|
| 2017-02-09
|
91.19
|
44.6076
|
| 2017-02-08
|
90.29
|
44.1674
|
| 2017-02-07
|
91.11
|
44.5685
|
| 2017-02-06
|
90.98
|
44.5049
|
| 2017-02-03
|
90.81
|
44.4217
|
| 2017-02-02
|
90.96
|
44.4951
|
| 2017-02-01
|
86.54
|
42.333
|
| 2017-01-31
|
86.17
|
42.152
|
| 2017-01-30
|
86.43
|
42.2792
|
| 2017-01-27
|
87.02
|
42.5678
|
| 2017-01-26
|
87.72
|
42.9102
|
| 2017-01-25
|
87.74
|
42.92
|
| 2017-01-24
|
86.84
|
42.4797
|
| 2017-01-23
|
85.86
|
42.0003
|
| 2017-01-20
|
86.28
|
42.2058
|
| 2017-01-19
|
86.32
|
42.2254
|
| 2017-01-18
|
86.74
|
42.4308
|
| 2017-01-17
|
86.31
|
42.2205
|
| 2017-01-13
|
87.39
|
42.7488
|
| 2017-01-12
|
86.99
|
42.5531
|
| 2017-01-11
|
87.73
|
42.9151
|
| 2017-01-10
|
87.13
|
42.4685
|
| 2017-01-09
|
86.75
|
42.2833
|
| 2017-01-06
|
87.84
|
42.8145
|
| 2017-01-05
|
87.84
|
42.8145
|
| 2017-01-04
|
88.78
|
43.2727
|
| 2017-01-03
|
87.86
|
42.8243
|
| 2016-12-30
|
88.12
|
42.951
|
| 2016-12-29
|
88.05
|
42.9169
|
| 2016-12-28
|
87.68
|
42.7366
|
| 2016-12-27
|
87.72
|
42.7561
|
| 2016-12-23
|
87.63
|
42.7122
|
| 2016-12-22
|
87.54
|
42.6683
|
| 2016-12-21
|
87.36
|
42.5806
|
| 2016-12-20
|
87.58
|
42.6878
|
| 2016-12-19
|
87.09
|
42.449
|
| 2016-12-16
|
86.45
|
42.137
|
| 2016-12-15
|
85.64
|
41.7422
|
| 2016-12-14
|
85.55
|
41.6984
|
| 2016-12-13
|
85.98
|
41.9079
|
| 2016-12-12
|
86.03
|
41.9323
|
| 2016-12-09
|
86.01
|
41.9226
|
| 2016-12-08
|
85.37
|
41.6106
|
| 2016-12-07
|
84.76
|
41.3133
|
| 2016-12-06
|
84.05
|
40.9673
|
| 2016-12-05
|
82.99
|
40.4506
|
| 2016-12-02
|
82.26
|
40.0947
|
| 2016-12-01
|
82.87
|
40.3921
|
| 2016-11-30
|
82.23
|
40.0801
|
| 2016-11-29
|
82.44
|
40.1825
|
| 2016-11-28
|
82
|
39.968
|
| 2016-11-25
|
82.29
|
40.1094
|
| 2016-11-23
|
81.76
|
39.8511
|
| 2016-11-22
|
81.36
|
39.6561
|
| 2016-11-21
|
80.62
|
39.2954
|
| 2016-11-18
|
81.18
|
39.0809
|
| 2016-11-17
|
81.1
|
39.0424
|
| 2016-11-16
|
80.14
|
38.5803
|
| 2016-11-15
|
80.64
|
38.821
|
| 2016-11-14
|
80.56
|
38.7825
|
| 2016-11-11
|
80.24
|
38.6284
|
| 2016-11-10
|
78.5
|
37.7908
|
| 2016-11-09
|
77.15
|
37.1409
|
| 2016-11-08
|
76.36
|
36.7605
|
| 2016-11-07
|
75.61
|
36.3995
|
| 2016-11-04
|
74.27
|
35.7544
|
| 2016-11-03
|
74.48
|
35.8555
|
| 2016-11-02
|
76.02
|
36.5968
|
| 2016-11-01
|
73.93
|
35.5907
|
| 2016-10-31
|
74.5
|
35.8651
|
| 2016-10-28
|
74.4
|
35.817
|
| 2016-10-27
|
74.82
|
36.0192
|
| 2016-10-26
|
75.12
|
36.1636
|
| 2016-10-25
|
74.83
|
36.024
|
| 2016-10-24
|
74.78
|
35.9999
|
| 2016-10-21
|
74.72
|
35.971
|
| 2016-10-20
|
74.59
|
35.9084
|
| 2016-10-19
|
75.87
|
36.5246
|
| 2016-10-18
|
75.97
|
36.5728
|
| 2016-10-17
|
76.38
|
36.7702
|
| 2016-10-14
|
76.25
|
36.7076
|
| 2016-10-13
|
75.75
|
36.4669
|
| 2016-10-12
|
76.4
|
36.7798
|
| 2016-10-11
|
75.92
|
36.398
|
| 2016-10-10
|
76.36
|
36.609
|
| 2016-10-07
|
76.02
|
36.446
|
| 2016-10-06
|
75.87
|
36.3741
|
| 2016-10-05
|
76.06
|
36.4651
|
| 2016-10-04
|
75.08
|
35.9953
|
| 2016-10-03
|
74.37
|
35.6549
|
| 2016-09-30
|
75
|
35.957
|
| 2016-09-29
|
74.53
|
35.7316
|
| 2016-09-28
|
75.1
|
36.0049
|
| 2016-09-27
|
74.01
|
35.4823
|
| 2016-09-26
|
73.7
|
35.3337
|
| 2016-09-23
|
74.4
|
35.6693
|
| 2016-09-22
|
75.96
|
36.4172
|
| 2016-09-21
|
75.49
|
36.1919
|
| 2016-09-20
|
74.39
|
35.6645
|
| 2016-09-19
|
74.76
|
35.8419
|
| 2016-09-16
|
74.48
|
35.7077
|
| 2016-09-15
|
74.81
|
35.8659
|
| 2016-09-14
|
73.81
|
35.3865
|
| 2016-09-13
|
74.39
|
35.6645
|
| 2016-09-12
|
75.12
|
36.0145
|
| 2016-09-09
|
74.23
|
35.5878
|
| 2016-09-08
|
75.13
|
36.0193
|
| 2016-09-07
|
75.34
|
36.12
|
| 2016-09-06
|
75.17
|
36.0385
|
| 2016-09-02
|
75.07
|
35.9905
|
| 2016-09-01
|
74.85
|
35.885
|
| 2016-08-31
|
75.15
|
36.0289
|
| 2016-08-30
|
75.63
|
36.259
|
| 2016-08-29
|
75.14
|
36.0241
|
| 2016-08-26
|
74.38
|
35.6597
|
| 2016-08-25
|
74.44
|
35.6885
|
| 2016-08-24
|
74.15
|
35.5495
|
| 2016-08-23
|
73.85
|
35.4056
|
| 2016-08-22
|
74.22
|
35.583
|
| 2016-08-19
|
74.08
|
35.5159
|
| 2016-08-18
|
74.34
|
35.6405
|
| 2016-08-17
|
73.68
|
35.3241
|
| 2016-08-16
|
73.61
|
35.2906
|
| 2016-08-15
|
74.21
|
35.5782
|
| 2016-08-12
|
73.92
|
35.4392
|
| 2016-08-11
|
73.54
|
35.257
|
| 2016-08-10
|
73.57
|
35.2714
|
| 2016-08-09
|
73.52
|
35.2474
|
| 2016-08-08
|
73.55
|
35.2618
|
| 2016-08-05
|
73.21
|
35.0988
|
| 2016-08-04
|
71.99
|
34.5139
|
| 2016-08-03
|
71.71
|
34.3797
|
| 2016-08-02
|
72.78
|
34.8926
|
| 2016-08-01
|
72.76
|
34.8831
|
| 2016-07-29
|
73.1
|
35.046
|
| 2016-07-28
|
73.66
|
35.3145
|
| 2016-07-27
|
73.64
|
35.3049
|
| 2016-07-26
|
73.73
|
35.3481
|
| 2016-07-25
|
73.03
|
35.0125
|
| 2016-07-22
|
72.9
|
34.9502
|
| 2016-07-21
|
71.9
|
34.4707
|
| 2016-07-20
|
72.22
|
34.6242
|
| 2016-07-19
|
72
|
34.5187
|
| 2016-07-18
|
71.7
|
34.3749
|
| 2016-07-15
|
72.31
|
34.6673
|
| 2016-07-14
|
72.63
|
34.8207
|
| 2016-07-13
|
72.31
|
34.6673
|
| 2016-07-12
|
72.89
|
34.8111
|
| 2016-07-11
|
72.96
|
34.8446
|
| 2016-07-08
|
73.07
|
34.8971
|
| 2016-07-07
|
72.04
|
34.4052
|
| 2016-07-06
|
72.21
|
34.4864
|
| 2016-07-05
|
72.13
|
34.4482
|
