Jump to content
AEX — snapshot (as of 2026-07-05T07:45:33Z)
| Metric
|
Value
|
| Level
|
EUR 1,083.18
|
| Previous close
|
EUR 1,072.74
|
| Open
|
EUR 1,077.2
|
| Day high
|
EUR 1,084.82
|
| Day low
|
EUR 1,075.16
|
| 52-week high
|
EUR 1,091.71
|
| 52-week low
|
EUR 882.42
|
| Exchange
|
AMS
|
AEX — daily level history (EUR), 2016-07-04 to 2026-07-03
| Date
|
Level
|
Adj close
|
| 2026-07-03
|
1,083.1801
|
1,083.1801
|
| 2026-07-02
|
1,072.74
|
1,072.74
|
| 2026-07-01
|
1,073.14
|
1,073.14
|
| 2026-06-30
|
1,080.17
|
1,080.17
|
| 2026-06-29
|
1,065.34
|
1,065.34
|
| 2026-06-26
|
1,060.73
|
1,060.73
|
| 2026-06-25
|
1,067.71
|
1,067.71
|
| 2026-06-24
|
1,065.35
|
1,065.35
|
| 2026-06-23
|
1,065.63
|
1,065.63
|
| 2026-06-22
|
1,082.9301
|
1,082.9301
|
| 2026-06-19
|
1,078.16
|
1,078.16
|
| 2026-06-18
|
1,081.41
|
1,081.41
|
| 2026-06-17
|
1,082.7
|
1,082.7
|
| 2026-06-16
|
1,070.05
|
1,070.05
|
| 2026-06-15
|
1,075.52
|
1,075.52
|
| 2026-06-12
|
1,081.1801
|
1,081.1801
|
| 2026-06-11
|
1,063.09
|
1,063.09
|
| 2026-06-10
|
1,051.92
|
1,051.92
|
| 2026-06-09
|
1,046.86
|
1,046.86
|
| 2026-06-08
|
1,044.99
|
1,044.99
|
| 2026-06-05
|
1,041.1
|
1,041.1
|
| 2026-06-04
|
1,046.8199
|
1,046.8199
|
| 2026-06-03
|
1,043.95
|
1,043.95
|
| 2026-06-02
|
1,049.0601
|
1,049.0601
|
| 2026-06-01
|
1,036.02
|
1,036.02
|
| 2026-05-29
|
1,034.9301
|
1,034.9301
|
| 2026-05-28
|
1,037.1899
|
1,037.1899
|
| 2026-05-27
|
1,039.95
|
1,039.95
|
| 2026-05-26
|
1,042.1801
|
1,042.1801
|
| 2026-05-25
|
1,053.27
|
1,053.27
|
| 2026-05-22
|
1,045.05
|
1,045.05
|
| 2026-05-21
|
1,034.98
|
1,034.98
|
| 2026-05-20
|
1,033.73
|
1,033.73
|
| 2026-05-19
|
1,018.82
|
1,018.82
|
| 2026-05-18
|
1,015.72
|
1,015.72
|
| 2026-05-15
|
1,010.44
|
1,010.44
|
| 2026-05-14
|
1,021.54
|
1,021.54
|
| 2026-05-13
|
1,010.12
|
1,010.12
|
| 2026-05-12
|
999.44
|
999.44
|
| 2026-05-11
|
1,015.13
|
1,015.13
|
| 2026-05-08
|
1,017.5
|
1,017.5
|
| 2026-05-07
|
1,019.42
|
1,019.42
|
| 2026-05-06
|
1,031.4399
|
1,031.4399
|
| 2026-05-05
|
1,014.5
|
1,014.5
|
| 2026-05-04
|
1,004.98
|
1,004.98
|
| 2026-04-30
|
1,014.09
|
1,014.09
|
| 2026-04-29
|
997.18
|
997.18
|
| 2026-04-28
|
1,001.01
|
1,001.01
|
| 2026-04-27
|
1,008.91
|
1,008.91
|
| 2026-04-24
|
1,020.6
|
1,020.6
|
| 2026-04-23
|
1,014.08
|
1,014.08
|
| 2026-04-22
|
1,021.26
|
1,021.26
|
| 2026-04-21
|
1,019.05
|
1,019.05
|
| 2026-04-20
|
1,021.96
|
1,021.96
|
| 2026-04-17
|
1,023.68
|
1,023.68
|
| 2026-04-16
|
1,016.71
|
1,016.71
|
| 2026-04-15
|
1,015.57
|
1,015.57
|
| 2026-04-14
|
1,019.82
|
1,019.82
|
| 2026-04-13
|
1,012.18
|
1,012.18
|
| 2026-04-10
|
1,010.25
|
1,010.25
|
| 2026-04-09
|
1,005.12
|
1,005.12
|
| 2026-04-08
|
1,003.2
|
1,003.2
|
| 2026-04-07
|
971.88
|
971.88
|
| 2026-04-02
|
975.86
|
975.86
|
| 2026-04-01
|
976.73
|
976.73
|
| 2026-03-31
|
959.8
|
959.8
|
| 2026-03-30
|
964.48
|
964.48
|
| 2026-03-27
|
960.22
|
960.22
|
| 2026-03-26
|
970.78
|
970.78
|
| 2026-03-25
|
983.13
|
983.13
|
| 2026-03-24
|
974.22
|
974.22
|
| 2026-03-23
|
966.72
|
966.72
|
| 2026-03-20
|
961.62
|
961.62
|
| 2026-03-19
|
977.63
|
977.63
|
| 2026-03-18
|
999.98
|
999.98
|
| 2026-03-17
|
1,012.81
|
1,012.81
|
| 2026-03-16
|
1,007.8
|
1,007.8
|
| 2026-03-13
|
1,001.66
|
1,001.66
|
| 2026-03-12
|
1,000.62
|
1,000.62
|
| 2026-03-11
|
1,002.9
|
1,002.9
|
| 2026-03-10
|
1,002.42
|
1,002.42
|
| 2026-03-09
|
983
|
983
|
| 2026-03-06
|
980.34
|
980.34
|
| 2026-03-05
|
995.52
|
995.52
|
| 2026-03-04
|
1,000.02
|
1,000.02
|
| 2026-03-03
|
990.24
|
990.24
|
| 2026-03-02
|
1,016.15
|
1,016.15
|
| 2026-02-27
|
1,027.02
|
1,027.02
|
| 2026-02-26
|
1,022.4
|
1,022.4
|
| 2026-02-25
|
1,030.0601
|
1,030.0601
|
| 2026-02-24
|
1,019.87
|
1,019.87
|
| 2026-02-23
|
1,016.45
|
1,016.45
|
| 2026-02-20
|
1,017.66
|
1,017.66
|
| 2026-02-19
|
1,007.69
|
1,007.69
|
| 2026-02-18
|
1,010.54
|
1,010.54
|
| 2026-02-17
|
995.8
|
995.8
|
| 2026-02-16
|
993.1
|
993.1
|
| 2026-02-13
|
993.82
|
993.82
|
| 2026-02-12
|
988.03
|
988.03
|
| 2026-02-11
|
1,008.96
|
1,008.96
|
| 2026-02-10
|
1,004.14
|
1,004.14
|
| 2026-02-09
|
999.03
|
999.03
|
| 2026-02-06
|
995.35
|
995.35
|
| 2026-02-05
|
985.14
|
985.14
|
| 2026-02-04
|
990.32
|
990.32
|
| 2026-02-03
|
993.99
|
993.99
|
| 2026-02-02
|
1,009.51
|
1,009.51
|
| 2026-01-30
|
1,001.65
|
1,001.65
|
| 2026-01-29
|
996.93
|
996.93
|
| 2026-01-28
|
997.13
|
997.13
|
| 2026-01-27
|
1,001.68
|
1,001.68
|
| 2026-01-26
|
998.74
|
998.74
|
| 2026-01-23
|
1,000.12
|
1,000.12
|
| 2026-01-22
|
1,000.22
|
1,000.22
|
| 2026-01-21
|
993.94
|
993.94
|
| 2026-01-20
|
991.17
|
991.17
|
| 2026-01-19
|
992.73
|
992.73
|
| 2026-01-16
|
1,010.21
|
1,010.21
|
| 2026-01-15
|
1,011.01
|
1,011.01
|
| 2026-01-14
|
996.75
|
996.75
|
| 2026-01-13
|
997.17
|
997.17
|
| 2026-01-12
|
993.54
|
993.54
|
| 2026-01-09
|
988.17
|
988.17
|
| 2026-01-08
|
965.03
|
965.03
|
| 2026-01-07
|
979.15
|
979.15
|
| 2026-01-06
|
991.67
|
991.67
|
| 2026-01-05
|
985.12
|
985.12
|
| 2026-01-02
|
967.59
|
967.59
|
| 2025-12-31
|
951.29
|
951.29
|
| 2025-12-30
|
951.27
|
951.27
|
| 2025-12-29
|
946.16
|
946.16
|
| 2025-12-24
|
941.37
|
941.37
|
| 2025-12-23
|
942.26
|
942.26
|
| 2025-12-22
|
942.7
|
942.7
|
| 2025-12-19
|
944.59
|
944.59
|
| 2025-12-18
|
940.05
|
940.05
|
| 2025-12-17
|
929.6
|
929.6
|
| 2025-12-16
|
935.14
|
935.14
|
| 2025-12-15
|
945.77
|
945.77
|
| 2025-12-12
|
939.59
|
939.59
|
| 2025-12-11
|
947.02
|
947.02
|
| 2025-12-10
|
943.74
|
943.74
|
| 2025-12-09
|
947.08
|
947.08
|
| 2025-12-08
|
945.12
|
945.12
|
| 2025-12-05
|
947.5
|
947.5
|
| 2025-12-04
|
947.77
|
947.77
|
| 2025-12-03
|
949.64
|
949.64
|
| 2025-12-02
|
944.84
|
944.84
|
| 2025-12-01
|
947.64
|
947.64
|
| 2025-11-28
|
943.37
|
943.37
|
| 2025-11-27
|
939.83
|
939.83
|
| 2025-11-26
|
943.68
|
943.68
|
| 2025-11-25
|
932.76
|
932.76
|
| 2025-11-24
|
926.92
|
926.92
|
| 2025-11-21
|
926.69
|
926.69
|
| 2025-11-20
|
934.93
|
934.93
|
| 2025-11-19
|
933.34
|
933.34
|
| 2025-11-18
|
930.88
|
930.88
|
| 2025-11-17
|
945.37
|
945.37
|
| 2025-11-14
|
951.92
|
951.92
|
| 2025-11-13
|
961.51
|
961.51
|
| 2025-11-12
|
968.51
|
968.51
|
| 2025-11-11
|
970.59
|
970.59
|
| 2025-11-10
|
961.08
|
961.08
|
| 2025-11-07
|
950.77
|
950.77
|
| 2025-11-06
|
961.06
|
961.06
|
| 2025-11-05
|
970.89
|
970.89
|
| 2025-11-04
|
969.2
|
969.2
|
| 2025-11-03
|
970.97
|
970.97
|
| 2025-10-31
|
971.46
|
971.46
|
| 2025-10-30
|
981.61
|
981.61
|
| 2025-10-29
|
975.35
|
975.35
|
| 2025-10-28
|
974.6
|
974.6
|
| 2025-10-27
|
982
|
982
|
| 2025-10-24
|
978.97
|
978.97
|
| 2025-10-23
|
973.92
|
973.92
|
| 2025-10-22
|
966
|
966
|
| 2025-10-21
|
966.58
|
966.58
|
| 2025-10-20
|
966.42
|
966.42
|
| 2025-10-17
|
955.86
|
955.86
|
| 2025-10-16
|
959
|
959
|
| 2025-10-15
|
955.21
|
955.21
|
| 2025-10-14
|
949.42
|
949.42
|
| 2025-10-13
|
951.83
|
951.83
|
| 2025-10-10
|
940.46
|
940.46
|
| 2025-10-09
|
958.4
|
958.4
|
| 2025-10-08
|
960.62
|
960.62
|
| 2025-10-07
|
960.71
|
960.71
|
| 2025-10-06
|
966.94
|
966.94
|
| 2025-10-03
|
961.51
|
961.51
|
| 2025-10-02
|
958.94
|
958.94
|
| 2025-10-01
|
948.18
|
948.18
|
| 2025-09-30
|
942.78
|
942.78
|
| 2025-09-29
|
941.73
|
941.73
|
| 2025-09-26
|
938.35
|
938.35
|
| 2025-09-25
|
934.36
|
934.36
|
| 2025-09-24
|
935.4
|
935.4
|
| 2025-09-23
|
934.66
|
934.66
|
| 2025-09-22
|
930.62
|
930.62
|
| 2025-09-19
|
929.94
|
929.94
|
| 2025-09-18
|
933.3
|
933.3
|
| 2025-09-17
|
914.81
|
914.81
|
| 2025-09-16
|
911.52
|
911.52
|
| 2025-09-15
|
919.13
|
919.13
|
| 2025-09-12
|
908.89
|
908.89
|
| 2025-09-11
|
905.73
|
905.73
|
| 2025-09-10
|
901.51
|
901.51
|
| 2025-09-09
|
907.69
|
907.69
|
| 2025-09-08
|
904.68
|
904.68
|
| 2025-09-05
|
898.68
|
898.68
|
| 2025-09-04
|
900.19
|
900.19
|
| 2025-09-03
|
888.27
|
888.27
|
| 2025-09-02
|
883.89
|
883.89
|
| 2025-09-01
|
896.26
|
896.26
|
| 2025-08-29
|
896.62
|
896.62
|
| 2025-08-28
|
903.46
|
903.46
|
| 2025-08-27
|
907.7
|
907.7
|
| 2025-08-26
|
904.91
|
904.91
|
| 2025-08-25
|
911.11
|
911.11
|
| 2025-08-22
|
912.92
|
912.92
|
| 2025-08-21
|
907.53
|
907.53
|
| 2025-08-20
|
908.79
|
908.79
|
| 2025-08-19
|
901.95
|
901.95
|
| 2025-08-18
|
896.95
|
896.95
|
| 2025-08-15
|
895.77
|
895.77
|
| 2025-08-14
|
898.34
|
898.34
|
| 2025-08-13
|
900.11
|
900.11
|
| 2025-08-12
|
895.11
|
895.11
|
| 2025-08-11
|
894.13
|
894.13
|
| 2025-08-08
|
891.36
|
891.36
|
| 2025-08-07
|
892.51
|
892.51
|
| 2025-08-06
|
883.93
|
883.93
|
| 2025-08-05
|
887.07
|
887.07
|
| 2025-08-04
|
888.75
|
888.75
|
| 2025-08-01
|
884.87
|
884.87
|
| 2025-07-31
|
902.06
|
902.06
|
| 2025-07-30
|
909.41
|
909.41
|
| 2025-07-29
|
909.99
|
909.99
|
| 2025-07-28
|
908.04
|
908.04
|
| 2025-07-25
|
905.37
|
905.37
|
| 2025-07-24
|
914.01
|
914.01
|
| 2025-07-23
|
908.15
|
908.15
|
| 2025-07-22
|
901.19
|
901.19
|
| 2025-07-21
|
908.42
|
908.42
|
| 2025-07-18
|
911.85
|
911.85
|
| 2025-07-17
|
914.47
|
914.47
|
| 2025-07-16
|
902.11
|
902.11
|
| 2025-07-15
|
923.29
|
923.29
|
| 2025-07-14
|
920.5
|
920.5
|
| 2025-07-11
|
921.49
|
921.49
|
| 2025-07-10
|
927.32
|
927.32
|
| 2025-07-09
|
918.77
|
918.77
|
| 2025-07-08
|
916.76
|
916.76
|
| 2025-07-07
|
913.98
|
913.98
|
| 2025-07-04
|
908.44
|
908.44
|
| 2025-07-03
|
915.29
|
915.29
|
| 2025-07-02
|
910.52
|
910.52
|
| 2025-07-01
|
909.19
|
909.19
|
| 2025-06-30
|
913.28
|
913.28
|
| 2025-06-27
|
920.14
|
920.14
|
| 2025-06-26
|
910.69
|
910.69
|
| 2025-06-25
|
917.86
|
917.86
|
| 2025-06-24
|
924.62
|
924.62
|
| 2025-06-23
|
916.79
|
916.79
|
| 2025-06-20
|
908.52
|
908.52
|
| 2025-06-19
|
909.3
|
909.3
|
| 2025-06-18
|
917.1
|
917.1
|
| 2025-06-17
|
920.63
|
920.63
|
| 2025-06-16
|
924.93
|
924.93
|
| 2025-06-13
|
922.62
|
922.62
|
| 2025-06-12
|
930.48
|
930.48
|
| 2025-06-11
|
935.5
|
935.5
|
| 2025-06-10
|
938.63
|
938.63
|
| 2025-06-09
|
932.11
|
932.11
|
| 2025-06-06
|
929.93
|
929.93
|
| 2025-06-05
|
925.53
|
925.53
|
| 2025-06-04
|
924.01
|
924.01
|
| 2025-06-03
|
920.3
|
920.3
|
| 2025-06-02
|
918.36
|
918.36
|
| 2025-05-30
|
922.93
|
922.93
|
| 2025-05-29
|
924.22
|
924.22
|
| 2025-05-28
|
924.41
|
924.41
|
| 2025-05-27
|
930.06
|
930.06
|
| 2025-05-26
|
924.88
|
924.88
|
| 2025-05-23
|
917.39
|
917.39
|
| 2025-05-22
|
926.91
|
926.91
|
| 2025-05-21
|
933.32
|
933.32
|
| 2025-05-20
|
931.05
|
931.05
|
| 2025-05-19
|
929.52
|
929.52
|
| 2025-05-16
|
930.9
|
930.9
|
| 2025-05-15
|
929
|
929
|
| 2025-05-14
|
929.24
|
929.24
|
| 2025-05-13
|
927.46
|
927.46
|
| 2025-05-12
|
922.08
|
922.08
|
| 2025-05-09
|
905.74
|
905.74
|
| 2025-05-08
|
901.9
|
901.9
|
| 2025-05-07
|
896.02
|
896.02
|
| 2025-05-06
|
895.58
|
895.58
|
| 2025-05-05
|
896.44
|
896.44
|
| 2025-05-02
|
897.63
|
897.63
|
| 2025-04-30
|
877.89
|
877.89
|
| 2025-04-29
|
874.74
|
874.74
|
| 2025-04-28
|
872.69
|
872.69
|
| 2025-04-25
|
872.84
|
872.84
|
| 2025-04-24
|
871.99
|
871.99
|
| 2025-04-23
|
869.67
|
869.67
|
| 2025-04-22
|
857.21
|
857.21
|
| 2025-04-17
|
852.2
|
852.2
|
| 2025-04-16
|
853.56
|
853.56
|
| 2025-04-15
|
857.12
|
857.12
|
| 2025-04-14
|
839.29
|
839.29
|
| 2025-04-11
|
819.56
|
819.56
|
| 2025-04-10
|
819.24
|
819.24
|
| 2025-04-09
|
796.45
|
796.45
|
| 2025-04-08
|
823.89
|
823.89
|
| 2025-04-07
|
801.26
|
801.26
|
| 2025-04-04
|
841.29
|
841.29
|
| 2025-04-03
|
877.42
|
877.42
|
| 2025-04-02
|
901.52
|
901.52
|
| 2025-04-01
|
905.24
|
905.24
|
| 2025-03-31
|
898.8
|
898.8
|
| 2025-03-28
|
907.46
|
907.46
|
| 2025-03-27
|
914.68
|
914.68
|
| 2025-03-26
|
917.09
|
917.09
|
| 2025-03-25
|
921
|
921
|
| 2025-03-24
|
915.67
|
915.67
|
| 2025-03-21
|
914.83
|
914.83
|
| 2025-03-20
|
919.26
|
919.26
|
| 2025-03-19
|
922.75
|
922.75
|
| 2025-03-18
|
913.97
|
913.97
|
| 2025-03-17
|
913.95
|
913.95
|
| 2025-03-14
|
905.63
|
905.63
|
| 2025-03-13
|
897.97
|
897.97
|
| 2025-03-12
|
899.24
|
899.24
|
| 2025-03-11
|
889.69
|
889.69
|
| 2025-03-10
|
902.54
|
902.54
|
| 2025-03-07
|
911.34
|
911.34
|
| 2025-03-06
|
910.72
|
910.72
|
| 2025-03-05
|
909.51
|
909.51
|
| 2025-03-04
|
914.05
|
914.05
|
| 2025-03-03
|
930.41
|
930.41
|
| 2025-02-28
|
921.92
|
921.92
|
| 2025-02-27
|
925.91
|
925.91
|
| 2025-02-26
|
932.09
|
932.09
|
| 2025-02-25
|
929.78
|
929.78
|
| 2025-02-24
|
934.42
|
934.42
|
| 2025-02-21
|
937.58
|
937.58
|
| 2025-02-20
|
938.58
|
938.58
|
| 2025-02-19
|
942.28
|
942.28
|
| 2025-02-18
|
947.06
|
947.06
|
| 2025-02-17
|
948.54
|
948.54
|
| 2025-02-14
|
946.61
|
946.61
|
| 2025-02-13
|
946.58
|
946.58
|
| 2025-02-12
|
942.61
|
942.61
|
| 2025-02-11
|
938.92
|
938.92
|
| 2025-02-10
|
931.73
|
931.73
|
| 2025-02-07
|
924.1
|
924.1
|
| 2025-02-06
|
925.13
|
925.13
|
| 2025-02-05
|
919.45
|
919.45
|
| 2025-02-04
|
919.47
|
919.47
|
| 2025-02-03
|
916.27
|
916.27
|
| 2025-01-31
|
921.94
|
921.94
|
| 2025-01-30
|
919
|
919
|
| 2025-01-29
|
904.94
|
904.94
|
| 2025-01-28
|
898.41
|
898.41
|
| 2025-01-27
|
894.84
|
894.84
|
| 2025-01-24
|
901.33
|
901.33
|
| 2025-01-23
|
909.11
|
909.11
|
| 2025-01-22
|
914.45
|
914.45
|
| 2025-01-21
|
914.64
|
914.64
|
| 2025-01-20
|
917.51
|
917.51
|
| 2025-01-17
|
914.24
|
914.24
|
| 2025-01-16
|
907.66
|
907.66
|
| 2025-01-15
|
893.94
|
893.94
|
| 2025-01-14
|
884.98
|
884.98
|
| 2025-01-13
|
885.28
|
885.28
|
| 2025-01-10
|
890.3
|
890.3
|
| 2025-01-09
|
895.83
|
895.83
|
| 2025-01-08
|
889
|
889
|
| 2025-01-07
|
893.96
|
893.96
|
| 2025-01-06
|
891.56
|
891.56
|
| 2025-01-03
|
884.59
|
884.59
|
| 2025-01-02
|
887.17
|
887.17
|
| 2024-12-31
|
878.63
|
878.63
|
| 2024-12-30
|
871.8
|
871.8
|
| 2024-12-27
|
879.7
|
879.7
|
| 2024-12-24
|
876.26
|
876.26
|
| 2024-12-23
|
872.22
|
872.22
|
| 2024-12-20
|
875.44
|
875.44
|
| 2024-12-19
|
878.83
|
878.83
|
| 2024-12-18
|
892.66
|
892.66
|
| 2024-12-17
|
889.66
|
889.66
|
| 2024-12-16
|
891.48
|
891.48
|
| 2024-12-13
|
893.55
|
893.55
|
| 2024-12-12
|
894.42
|
894.42
|
| 2024-12-11
|
896.14
|
896.14
|
| 2024-12-10
|
893.42
|
893.42
|
| 2024-12-09
|
894.72
|
894.72
|
| 2024-12-06
|
891.67
|
891.67
|
| 2024-12-05
|
894.4
|
894.4
|
| 2024-12-04
|
891.63
|
891.63
|
| 2024-12-03
|
889.92
|
889.92
|
| 2024-12-02
|
887.65
|
887.65
|
| 2024-11-29
|
881.73
|
881.73
|
| 2024-11-28
|
876.58
|
876.58
|
| 2024-11-27
|
874.48
|
874.48
|
| 2024-11-26
|
875.14
|
875.14
|
| 2024-11-25
|
879.4
|
879.4
|
| 2024-11-22
|
879.8
|
879.8
|
| 2024-11-21
|
866.13
|
866.13
|
| 2024-11-20
|
858.57
|
858.57
|
| 2024-11-19
|
861.98
|
861.98
|
| 2024-11-18
|
865.37
|
865.37
|
| 2024-11-15
|
862.5
|
862.5
|
| 2024-11-14
|
874.48
|
874.48
|
| 2024-11-13
|
862.98
|
862.98
|
| 2024-11-12
|
865.19
|
865.19
|
| 2024-11-11
|
878.29
|
878.29
|
| 2024-11-08
|
874.18
|
874.18
|
| 2024-11-07
|
878.54
|
878.54
|
| 2024-11-06
|
875.41
|
875.41
|
| 2024-11-05
|
882.76
|
882.76
|
| 2024-11-04
|
879.51
|
879.51
|
| 2024-11-01
|
883.62
|
883.62
|
| 2024-10-31
|
874.18
|
874.18
|
| 2024-10-30
|
881.27
|
881.27
|
| 2024-10-29
|
894.64
|
894.64
|
| 2024-10-28
|
896.81
|
896.81
|
| 2024-10-25
|
898.82
|
898.82
|
| 2024-10-24
|
895.9
|
895.9
|
| 2024-10-23
|
889.97
|
889.97
|
| 2024-10-22
|
897.3
|
897.3
|
| 2024-10-21
|
898.33
|
898.33
|
| 2024-10-18
|
903.41
|
903.41
|
| 2024-10-17
|
898.63
|
898.63
|
| 2024-10-16
|
892.74
|
892.74
|
| 2024-10-15
|
899.42
|
899.42
|
| 2024-10-14
|
922.63
|
922.63
|
| 2024-10-11
|
915.96
|
915.96
|
| 2024-10-10
|
911.32
|
911.32
|
| 2024-10-09
|
915.68
|
915.68
|
| 2024-10-08
|
910.19
|
910.19
|
| 2024-10-07
|
912.77
|
912.77
|
| 2024-10-04
|
911.81
|
911.81
|
| 2024-10-03
|
910.35
|
910.35
|
| 2024-10-02
|
916.86
|
916.86
|
| 2024-10-01
|
910.13
|
910.13
|
| 2024-09-30
|
910.12
|
910.12
|
| 2024-09-27
|
917.43
|
917.43
|
| 2024-09-26
|
911.66
|
911.66
|
| 2024-09-25
|
906.03
|
906.03
|
| 2024-09-24
|
907.16
|
907.16
|
| 2024-09-23
|
903.47
|
903.47
|
| 2024-09-20
|
897.55
|
897.55
|
| 2024-09-19
|
908.42
|
908.42
|
| 2024-09-18
|
892.63
|
892.63
|
| 2024-09-17
|
900.32
|
900.32
|
| 2024-09-16
|
895.75
|
895.75
|
| 2024-09-13
|
899.6
|
899.6
|
| 2024-09-12
|
893.25
|
893.25
|
| 2024-09-11
|
884.5
|
884.5
|
| 2024-09-10
|
881.84
|
881.84
|
| 2024-09-09
|
888.31
|
888.31
|
| 2024-09-06
|
879.29
|
879.29
|
| 2024-09-05
|
891.86
|
891.86
|
| 2024-09-04
|
896.98
|
896.98
|
| 2024-09-03
|
908.85
|
908.85
|
| 2024-09-02
|
920.69
|
920.69
|
| 2024-08-30
|
918.66
|
918.66
|
| 2024-08-29
|
923.78
|
923.78
|
| 2024-08-28
|
910.74
|
910.74
|
| 2024-08-27
|
907.94
|
907.94
|
| 2024-08-26
|
907.49
|
907.49
|
| 2024-08-23
|
908.56
|
908.56
|
| 2024-08-22
|
908.36
|
908.36
|
| 2024-08-21
|
907.65
|
907.65
|
| 2024-08-20
|
903.04
|
903.04
|
| 2024-08-19
|
908.85
|
908.85
|
| 2024-08-16
|
905.67
|
905.67
|
| 2024-08-15
|
905.86
|
905.86
|
| 2024-08-14
|
890.24
|
890.24
|
| 2024-08-13
|
888.91
|
888.91
|
| 2024-08-12
|
885.65
|
885.65
|
| 2024-08-09
|
883.37
|
883.37
|
| 2024-08-08
|
884.49
|
884.49
|
| 2024-08-07
|
886.08
|
886.08
|
| 2024-08-06
|
866.7
|
866.7
|
| 2024-08-05
|
860.44
|
860.44
|
| 2024-08-02
|
878.91
|
878.91
|
| 2024-08-01
|
907.14
|
907.14
|
| 2024-07-31
|
920.62
|
920.62
|
| 2024-07-30
|
907.99
|
907.99
|
| 2024-07-29
|
904.12
|
904.12
|
| 2024-07-26
|
906.64
|
906.64
|
| 2024-07-25
|
898.57
|
898.57
|
| 2024-07-24
|
903.46
|
903.46
|
| 2024-07-23
|
914.97
|
914.97
|
| 2024-07-22
|
916.95
|
916.95
|
| 2024-07-19
|
907.31
|
907.31
|
| 2024-07-18
|
916.04
|
916.04
|
| 2024-07-17
|
916.54
|
916.54
|
| 2024-07-16
|
933.47
|
933.47
|
| 2024-07-15
|
937.47
|
937.47
|
| 2024-07-12
|
944.91
|
944.91
|
| 2024-07-11
|
936.06
|
936.06
|
| 2024-07-10
|
939.62
|
939.62
|
| 2024-07-09
|
930.7
|
930.7
|
| 2024-07-08
|
932.85
|
932.85
|
| 2024-07-05
|
933.76
|
933.76
|
| 2024-07-04
|
934.82
|
934.82
|
| 2024-07-03
|
931.09
|
931.09
|
| 2024-07-02
|
924.61
|
924.61
|
| 2024-07-01
|
923.05
|
923.05
|
| 2024-06-28
|
923.85
|
923.85
|
| 2024-06-27
|
925.11
|
925.11
|
| 2024-06-26
|
923.13
|
923.13
|
| 2024-06-25
|
926.64
|
926.64
|
| 2024-06-24
|
926.4
|
926.4
|
| 2024-06-21
|
925.23
|
925.23
|
| 2024-06-20
|
933.84
|
933.84
|
| 2024-06-19
|
924.78
|
924.78
|
| 2024-06-18
|
928.19
|
928.19
|
| 2024-06-17
|
923.12
|
923.12
|
| 2024-06-14
|
918.72
|
918.72
|
| 2024-06-13
|
924.61
|
924.61
|
| 2024-06-12
|
931.79
|
931.79
|
| 2024-06-11
|
921.25
|
921.25
|
| 2024-06-10
|
924.7
|
924.7
|
| 2024-06-07
|
923.71
|
923.71
|
| 2024-06-06
|
923.36
|
923.36
|
| 2024-06-05
|
918.67
|
918.67
|
| 2024-06-04
|
901.68
|
901.68
|
| 2024-06-03
|
905.1
|
905.1
|
| 2024-05-31
|
903.61
|
903.61
|
| 2024-05-30
|
905.58
|
905.58
|
| 2024-05-29
|
905.83
|
905.83
|
| 2024-05-28
|
912.23
|
912.23
|
| 2024-05-27
|
916.04
|
916.04
|
| 2024-05-24
|
915.21
|
915.21
|
| 2024-05-23
|
914.27
|
914.27
|
| 2024-05-22
|
910.52
|
910.52
|
| 2024-05-21
|
911.51
|
911.51
|
| 2024-05-20
|
914.95
|
914.95
|
| 2024-05-17
|
913.25
|
913.25
|
| 2024-05-16
|
913.56
|
913.56
|
| 2024-05-15
|
913.39
|
913.39
|
| 2024-05-14
|
910.63
|
910.63
|
| 2024-05-13
|
911.91
|
911.91
|
| 2024-05-10
|
910.59
|
910.59
|
| 2024-05-09
|
904.21
|
904.21
|
| 2024-05-08
|
899.6
|
899.6
|
| 2024-05-07
|
900.06
|
900.06
|
| 2024-05-06
|
891.13
|
891.13
|
| 2024-05-03
|
887.44
|
887.44
|
| 2024-05-02
|
878.71
|
878.71
|
| 2024-04-30
|
878.83
|
878.83
|
| 2024-04-29
|
882.27
|
882.27
|
| 2024-04-26
|
882.63
|
882.63
|
| 2024-04-25
|
870.27
|
870.27
|
| 2024-04-24
|
874.02
|
874.02
|
| 2024-04-23
|
874.79
|
874.79
|
| 2024-04-22
|
866.51
|
866.51
|
| 2024-04-19
|
860.01
|
860.01
|
| 2024-04-18
|
865.36
|
865.36
|
| 2024-04-17
|
865.35
|
865.35
|
| 2024-04-16
|
874.67
|
874.67
|
| 2024-04-15
|
884.07
|
884.07
|
| 2024-04-12
|
883.45
|
883.45
|
| 2024-04-11
|
883.79
|
883.79
|
| 2024-04-10
|
886.67
|
886.67
|
| 2024-04-09
|
881.03
|
881.03
|
| 2024-04-08
|
884.86
|
884.86
|
| 2024-04-05
|
880.63
|
880.63
|
| 2024-04-04
|
884.17
|
884.17
|
| 2024-04-03
|
884.05
|
884.05
|
| 2024-04-02
|
881.42
|
881.42
|
| 2024-03-28
|
881.78
|
881.78
|
| 2024-03-27
|
879.1
|
879.1
|
| 2024-03-26
|
878.4
|
878.4
|
| 2024-03-25
|
877.15
|
877.15
|
| 2024-03-22
|
876.34
|
876.34
|
| 2024-03-21
|
875.42
|
875.42
|
| 2024-03-20
|
860.54
|
860.54
|
| 2024-03-19
|
860.69
|
860.69
|
| 2024-03-18
|
853.76
|
853.76
|
| 2024-03-15
|
851.78
|
851.78
|
| 2024-03-14
|
858.75
|
858.75
|
| 2024-03-13
|
860.33
|
860.33
|
| 2024-03-12
|
860.97
|
860.97
|
| 2024-03-11
|
852.32
|
852.32
|
| 2024-03-08
|
861.96
|
861.96
|
| 2024-03-07
|
868.74
|
868.74
|
| 2024-03-06
|
857.02
|
857.02
|
| 2024-03-05
|
851.16
|
851.16
|
| 2024-03-04
|
856.55
|
856.55
|
| 2024-03-01
|
854.1
|
854.1
|
| 2024-02-29
|
848.44
|
848.44
|
| 2024-02-28
|
847.46
|
847.46
|
| 2024-02-27
|
852.98
|
852.98
|
| 2024-02-26
|
852.87
|
852.87
|
| 2024-02-23
|
854.97
|
854.97
|
| 2024-02-22
|
857.51
|
857.51
|
| 2024-02-21
|
846.79
|
846.79
|
| 2024-02-20
|
848.28
|
848.28
|
| 2024-02-19
|
855.85
|
855.85
|
| 2024-02-16
|
858.11
|
858.11
|
| 2024-02-15
|
847.59
|
847.59
|
| 2024-02-14
|
843.67
|
843.67
|
| 2024-02-13
|
842.62
|
842.62
|
| 2024-02-12
|
854.88
|
854.88
|
| 2024-02-09
|
851.77
|
851.77
|
| 2024-02-08
|
843.75
|
843.75
|
| 2024-02-07
|
830.13
|
830.13
|
| 2024-02-06
|
831.09
|
831.09
|
| 2024-02-05
|
824.29
|
824.29
|
| 2024-02-02
|
822.53
|
822.53
|
| 2024-02-01
|
822.09
|
822.09
|
| 2024-01-31
|
818.21
|
818.21
|
| 2024-01-30
|
820.64
|
820.64
|
| 2024-01-29
|
819.91
|
819.91
|
| 2024-01-26
|
817.74
|
817.74
|
| 2024-01-25
|
814.87
|
814.87
|
| 2024-01-24
|
806.93
|
806.93
|
| 2024-01-23
|
787.77
|
787.77
|
| 2024-01-22
|
785.6
|
785.6
|
| 2024-01-19
|
778.89
|
778.89
|
| 2024-01-18
|
778.17
|
778.17
|
| 2024-01-17
|
771.43
|
771.43
|
| 2024-01-16
|
778.54
|
778.54
|
| 2024-01-15
|
779.49
|
779.49
|
| 2024-01-12
|
781.86
|
781.86
|
| 2024-01-11
|
774.54
|
774.54
|
| 2024-01-10
|
775.02
|
775.02
|
| 2024-01-09
|
777.58
|
777.58
|
| 2024-01-08
|
779.09
|
779.09
|
| 2024-01-05
|
778.7
|
778.7
|
| 2024-01-04
|
780.31
|
780.31
|
| 2024-01-03
|
779.75
|
779.75
|
| 2024-01-02
|
783.11
|
783.11
|
| 2023-12-29
|
786.82
|
786.82
|
| 2023-12-28
|
787.04
|
787.04
|
| 2023-12-27
|
786.84
|
786.84
|
| 2023-12-22
|
785.45
|
785.45
|
| 2023-12-21
|
789.88
|
789.88
|
| 2023-12-20
|
793.69
|
793.69
|
| 2023-12-19
|
792.48
|
792.48
|
| 2023-12-18
|
789.15
|
789.15
|
| 2023-12-15
|
793.13
|
793.13
|
| 2023-12-14
|
789.91
|
789.91
|
| 2023-12-13
|
787.02
|
787.02
|
| 2023-12-12
|
786.13
|
786.13
|
| 2023-12-11
|
786.45
|
786.45
|
| 2023-12-08
|
781.85
|
781.85
|
| 2023-12-07
|
776.34
|
776.34
|
| 2023-12-06
|
776.18
|
776.18
|
| 2023-12-05
|
774.07
|
774.07
|
| 2023-12-04
|
770.61
|
770.61
|
| 2023-12-01
|
771.37
|
771.37
|
| 2023-11-30
|
765.04
|
765.04
|
| 2023-11-29
|
761.99
|
761.99
|
| 2023-11-28
|
761.37
|
761.37
|
| 2023-11-27
|
764.22
|
764.22
|
| 2023-11-24
|
765.66
|
765.66
|
| 2023-11-23
|
762.32
|
762.32
|
| 2023-11-22
|
760.04
|
760.04
|
| 2023-11-21
|
758.56
|
758.56
|
| 2023-11-20
|
759.47
|
759.47
|
| 2023-11-17
|
758.59
|
758.59
|
| 2023-11-16
|
753.91
|
753.91
|
| 2023-11-15
|
762.82
|
762.82
|
| 2023-11-14
|
758.15
|
758.15
|
| 2023-11-13
|
753.41
|
753.41
|
| 2023-11-10
|
746.31
|
746.31
|
| 2023-11-09
|
749.16
|
749.16
|
| 2023-11-08
|
734.64
|
734.64
|
| 2023-11-07
|
735.74
|
735.74
|
| 2023-11-06
|
735.34
|
735.34
|
| 2023-11-03
|
736.31
|
736.31
|
| 2023-11-02
|
736.03
|
736.03
|
| 2023-11-01
|
722.23
|
722.23
|
| 2023-10-31
|
718.6
|
718.6
|
| 2023-10-30
|
714.05
|
714.05
|
| 2023-10-27
|
714.25
|
714.25
|
| 2023-10-26
|
719.3
|
719.3
|
| 2023-10-25
|
722.24
|
722.24
|
| 2023-10-24
|
721.73
|
721.73
|
| 2023-10-23
|
719.18
|
719.18
|
| 2023-10-20
|
716.24
|
716.24
|
| 2023-10-19
|
727.61
|
727.61
|
| 2023-10-18
|
729.57
|
729.57
|
| 2023-10-17
|
736.77
|
736.77
|
| 2023-10-16
|
735.39
|
735.39
|
| 2023-10-13
|
733.9
|
733.9
|
| 2023-10-12
|
741.52
|
741.52
|
| 2023-10-11
|
737.78
|
737.78
|
| 2023-10-10
|
738.89
|
738.89
|
| 2023-10-09
|
726
|
726
|
| 2023-10-06
|
726.7
|
726.7
|
| 2023-10-05
|
721.75
|
721.75
|
| 2023-10-04
|
720.86
|
720.86
|
| 2023-10-03
|
719.67
|
719.67
|
| 2023-10-02
|
724.18
|
724.18
|
| 2023-09-29
|
728.79
|
728.79
|
| 2023-09-28
|
725.99
|
725.99
|
| 2023-09-27
|
721.74
|
721.74
|
| 2023-09-26
|
721.43
|
721.43
|
| 2023-09-25
|
726.64
|
726.64
|
| 2023-09-22
|
730.09
|
730.09
|
| 2023-09-21
|
731.72
|
731.72
|
| 2023-09-20
|
738.32
|
738.32
|
| 2023-09-19
|
734.93
|
734.93
|
| 2023-09-18
|
735.85
|
735.85
|
| 2023-09-15
|
741.51
|
741.51
|
| 2023-09-14
|
744.46
|
744.46
|
| 2023-09-13
|
734.93
|
734.93
|
| 2023-09-12
|
736.69
|
736.69
|
| 2023-09-11
|
738.89
|
738.89
|
| 2023-09-08
|
739.09
|
739.09
|
| 2023-09-07
|
739.71
|
739.71
|
| 2023-09-06
|
745.43
|
745.43
|
| 2023-09-05
|
747.11
|
747.11
|
| 2023-09-04
|
747.43
|
747.43
|
| 2023-09-01
|
746.05
|
746.05
|
| 2023-08-31
|
743.62
|
743.62
|
| 2023-08-30
|
745.43
|
745.43
|
| 2023-08-29
|
745.89
|
745.89
|
| 2023-08-28
|
741.76
|
741.76
|
| 2023-08-25
|
733.37
|
733.37
|
| 2023-08-24
|
733.99
|
733.99
|
| 2023-08-23
|
740.73
|
740.73
|
| 2023-08-22
|
738.21
|
738.21
|
| 2023-08-21
|
733.59
|
733.59
|
| 2023-08-18
|
735.04
|
735.04
|
| 2023-08-17
|
737.63
|
737.63
|
| 2023-08-16
|
756.85
|
756.85
|
| 2023-08-15
|
759.28
|
759.28
|
| 2023-08-14
|
766.21
|
766.21
|
| 2023-08-11
|
765.16
|
765.16
|
| 2023-08-10
|
777.79
|
777.79
|
| 2023-08-09
|
770.22
|
770.22
|
| 2023-08-08
|
767
|
767
|
| 2023-08-07
|
772.13
|
772.13
|
| 2023-08-04
|
772.71
|
772.71
|
| 2023-08-03
|
770.07
|
770.07
|
| 2023-08-02
|
775.03
|
775.03
|
| 2023-08-01
|
786.14
|
786.14
|
| 2023-07-31
|
792
|
792
|
| 2023-07-28
|
794.27
|
794.27
|
| 2023-07-27
|
792.06
|
792.06
|
| 2023-07-26
|
775.46
|
775.46
|
| 2023-07-25
|
779.81
|
779.81
|
| 2023-07-24
|
771.55
|
771.55
|
| 2023-07-21
|
773.75
|
773.75
|
| 2023-07-20
|
769.62
|
769.62
|
| 2023-07-19
|
775.03
|
775.03
|
| 2023-07-18
|
774.48
|
774.48
|
| 2023-07-17
|
773.45
|
773.45
|
| 2023-07-14
|
778.93
|
778.93
|
| 2023-07-13
|
774.8
|
774.8
|
| 2023-07-12
|
768.14
|
768.14
|
| 2023-07-11
|
755.82
|
755.82
|
| 2023-07-10
|
755.76
|
755.76
|
| 2023-07-07
|
753.52
|
753.52
|
| 2023-07-06
|
753.34
|
753.34
|
| 2023-07-05
|
769.89
|
769.89
|
| 2023-07-04
|
778.72
|
778.72
|
| 2023-07-03
|
776.44
|
776.44
|
| 2023-06-30
|
773.94
|
773.94
|
| 2023-06-29
|
768.94
|
768.94
|
| 2023-06-28
|
767.77
|
767.77
|
| 2023-06-27
|
760.56
|
760.56
|
| 2023-06-26
|
757.5
|
757.5
|
| 2023-06-23
|
756.6
|
756.6
|
| 2023-06-22
|
759.17
|
759.17
|
| 2023-06-21
|
759.16
|
759.16
|
| 2023-06-20
|
763.09
|
763.09
|
| 2023-06-19
|
768.98
|
768.98
|
| 2023-06-16
|
772.72
|
772.72
|
| 2023-06-15
|
772.64
|
772.64
|
| 2023-06-14
|
771.41
|
771.41
|
| 2023-06-13
|
767.71
|
767.71
|
| 2023-06-12
|
760.34
|
760.34
|
| 2023-06-09
|
759.32
|
759.32
|
| 2023-06-08
|
760.94
|
760.94
|
| 2023-06-07
|
761.61
|
761.61
|
| 2023-06-06
|
762.22
|
762.22
|
| 2023-06-05
|
763.34
|
763.34
|
| 2023-06-02
|
764.92
|
764.92
|
| 2023-06-01
|
756.35
|
756.35
|
| 2023-05-31
|
748.86
|
748.86
|
| 2023-05-30
|
756.67
|
756.67
|
| 2023-05-29
|
764.1
|
764.1
|
| 2023-05-26
|
767.86
|
767.86
|
| 2023-05-25
|
755.21
|
755.21
|
| 2023-05-24
|
754.13
|
754.13
|
| 2023-05-23
|
765.98
|
765.98
|
| 2023-05-22
|
767.61
|
767.61
|
| 2023-05-19
|
767.1
|
767.1
|
| 2023-05-18
|
765.28
|
765.28
|
| 2023-05-17
|
758.28
|
758.28
|
| 2023-05-16
|
756.22
|
756.22
|
| 2023-05-15
|
756.18
|
756.18
|
| 2023-05-12
|
752.99
|
752.99
|
| 2023-05-11
|
751.12
|
751.12
|
| 2023-05-10
|
748.29
|
748.29
|
| 2023-05-09
|
748.38
|
748.38
|
| 2023-05-08
|
752.68
|
752.68
|
| 2023-05-05
|
750.48
|
750.48
|
| 2023-05-04
|
741.22
|
741.22
|
| 2023-05-03
|
744.24
|
744.24
|
| 2023-05-02
|
744.31
|
744.31
|
| 2023-04-28
|
758.49
|
758.49
|
| 2023-04-27
|
752.6
|
752.6
|
| 2023-04-26
|
749.6
|
749.6
|
| 2023-04-25
|
755.45
|
755.45
|
| 2023-04-24
|
762.49
|
762.49
|
| 2023-04-21
|
762.19
|
762.19
|
| 2023-04-20
|
761.1
|
761.1
|
| 2023-04-19
|
760.22
|
760.22
|
| 2023-04-18
|
763.15
|
763.15
|
| 2023-04-17
|
758.5
|
758.5
|
| 2023-04-14
|
761.4
|
761.4
|
| 2023-04-13
|
760.57
|
760.57
|
| 2023-04-12
|
759.54
|
759.54
|
| 2023-04-11
|
763.32
|
763.32
|
| 2023-04-06
|
759.84
|
759.84
|
| 2023-04-05
|
755.76
|
755.76
|
| 2023-04-04
|
758.36
|
758.36
|
| 2023-04-03
|
758.41
|
758.41
|
| 2023-03-31
|
756.18
|
756.18
|
| 2023-03-30
|
752.46
|
752.46
|
| 2023-03-29
|
745.54
|
745.54
|
| 2023-03-28
|
733.81
|
733.81
|
| 2023-03-27
|
735.91
|
735.91
|
| 2023-03-24
|
731.81
|
731.81
|
| 2023-03-23
|
743.59
|
743.59
|
| 2023-03-22
|
741.8
|
741.8
|
| 2023-03-21
|
736.18
|
736.18
|
| 2023-03-20
|
729.05
|
729.05
|
| 2023-03-17
|
722.43
|
722.43
|
| 2023-03-16
|
727.06
|
727.06
|
| 2023-03-15
|
716.47
|
716.47
|
| 2023-03-14
|
737.52
|
737.52
|
| 2023-03-13
|
727.25
|
727.25
|
| 2023-03-10
|
743.03
|
743.03
|
| 2023-03-09
|
753.2
|
753.2
|
| 2023-03-08
|
753.35
|
753.35
|
| 2023-03-07
|
751.52
|
751.52
|
| 2023-03-06
|
759.83
|
759.83
|
| 2023-03-03
|
760.57
|
760.57
|
| 2023-03-02
|
755.17
|
755.17
|
| 2023-03-01
|
749.38
|
749.38
|
| 2023-02-28
|
752.93
|
752.93
|
| 2023-02-27
|
756.99
|
756.99
|
| 2023-02-24
|
746.41
|
746.41
|
| 2023-02-23
|
755.72
|
755.72
|
| 2023-02-22
|
756.63
|
756.63
|
| 2023-02-21
|
757.66
|
757.66
|
| 2023-02-20
|
762.63
|
762.63
|
| 2023-02-17
|
765.04
|
765.04
|
| 2023-02-16
|
771.69
|
771.69
|
| 2023-02-15
|
769.73
|
769.73
|
| 2023-02-14
|
762.97
|
762.97
|
| 2023-02-13
|
762.64
|
762.64
|
| 2023-02-10
|
752.22
|
752.22
|
| 2023-02-09
|
757.05
|
757.05
|
| 2023-02-08
|
748.4
|
748.4
|
| 2023-02-07
|
753.09
|
753.09
|
| 2023-02-06
|
752.4
|
752.4
|
| 2023-02-03
|
763.86
|
763.86
|
| 2023-02-02
|
758.61
|
758.61
|
| 2023-02-01
|
747.68
|
747.68
|
| 2023-01-31
|
745.19
|
745.19
|
| 2023-01-30
|
744.83
|
744.83
|
| 2023-01-27
|
750.67
|
750.67
|
| 2023-01-26
|
747.21
|
747.21
|
| 2023-01-25
|
741.34
|
741.34
|
| 2023-01-24
|
746.4
|
746.4
|
| 2023-01-23
|
747.87
|
747.87
|
| 2023-01-20
|
738.64
|
738.64
|
| 2023-01-19
|
735.68
|
735.68
|
| 2023-01-18
|
749.12
|
749.12
|
| 2023-01-17
|
748.81
|
748.81
|
| 2023-01-16
|
748.35
|
748.35
|
| 2023-01-13
|
748.04
|
748.04
|
| 2023-01-12
|
741.9
|
741.9
|
| 2023-01-11
|
738.83
|
738.83
|
| 2023-01-10
|
733.03
|
733.03
|
| 2023-01-09
|
736.18
|
736.18
|
| 2023-01-06
|
724.26
|
724.26
|
| 2023-01-05
|
714.32
|
714.32
|
| 2023-01-04
|
717.51
|
717.51
|
| 2023-01-03
|
707.63
|
707.63
|
| 2023-01-02
|
701.16
|
701.16
|
| 2022-12-30
|
689.01
|
689.01
|
| 2022-12-29
|
701.01
|
701.01
|
| 2022-12-28
|
694.84
|
694.84
|
| 2022-12-27
|
701.06
|
701.06
|
| 2022-12-23
|
701.06
|
701.06
|
| 2022-12-22
|
700.4
|
700.4
|
| 2022-12-21
|
709.58
|
709.58
|
| 2022-12-20
|
697.25
|
697.25
|
| 2022-12-19
|
700.71
|
700.71
|
| 2022-12-16
|
700
|
700
|
| 2022-12-15
|
707.6
|
707.6
|
| 2022-12-14
|
730.87
|
730.87
|
| 2022-12-13
|
732.95
|
732.95
|
| 2022-12-12
|
720.69
|
720.69
|
| 2022-12-09
|
724.17
|
724.17
|
| 2022-12-08
|
719.83
|
719.83
|
| 2022-12-07
|
718.34
|
718.34
|
| 2022-12-06
|
723.68
|
723.68
|
| 2022-12-05
|
727.09
|
727.09
|
| 2022-12-02
|
731.04
|
731.04
|
| 2022-12-01
|
731.74
|
731.74
|
| 2022-11-30
|
724.1
|
724.1
|
| 2022-11-29
|
717.74
|
717.74
|
| 2022-11-28
|
720.51
|
720.51
|
| 2022-11-25
|
722.93
|
722.93
|
| 2022-11-24
|
722.74
|
722.74
|
| 2022-11-23
|
721.45
|
721.45
|
| 2022-11-22
|
716.33
|
716.33
|
| 2022-11-21
|
710.38
|
710.38
|
| 2022-11-18
|
712.55
|
712.55
|
| 2022-11-17
|
708.38
|
708.38
|
| 2022-11-16
|
709.11
|
709.11
|
| 2022-11-15
|
716.43
|
716.43
|
| 2022-11-14
|
706.67
|
706.67
|
| 2022-11-11
|
702.91
|
702.91
|
| 2022-11-10
|
700.65
|
700.65
|
| 2022-11-09
|
677.26
|
677.26
|
| 2022-11-08
|
683.96
|
683.96
|
| 2022-11-07
|
676.06
|
676.06
|
| 2022-11-04
|
671.88
|
671.88
|
| 2022-11-03
|
661.18
|
661.18
|
| 2022-11-02
|
667.24
|
667.24
|
| 2022-11-01
|
673.32
|
673.32
|
| 2022-10-31
|
670.62
|
670.62
|
| 2022-10-28
|
667.52
|
667.52
|
| 2022-10-27
|
669.4
|
669.4
|
| 2022-10-26
|
665.63
|
665.63
|
| 2022-10-25
|
666.21
|
666.21
|
| 2022-10-24
|
653.54
|
653.54
|
| 2022-10-21
|
652.46
|
652.46
|
| 2022-10-20
|
652.04
|
652.04
|
| 2022-10-19
|
645.39
|
645.39
|
| 2022-10-18
|
642.48
|
642.48
|
| 2022-10-17
|
640.95
|
640.95
|
| 2022-10-14
|
630.58
|
630.58
|
| 2022-10-13
|
633.01
|
633.01
|
| 2022-10-12
|
631.18
|
631.18
|
| 2022-10-11
|
636.31
|
636.31
|
| 2022-10-10
|
641.21
|
641.21
|
| 2022-10-07
|
647.11
|
647.11
|
| 2022-10-06
|
661.38
|
661.38
|
| 2022-10-05
|
664.45
|
664.45
|
| 2022-10-04
|
669.59
|
669.59
|
| 2022-10-03
|
645.8
|
645.8
|
| 2022-09-30
|
640.62
|
640.62
|
| 2022-09-29
|
633.55
|
633.55
|
| 2022-09-28
|
641.09
|
641.09
|
| 2022-09-27
|
642.72
|
642.72
|
| 2022-09-26
|
640.41
|
640.41
|
| 2022-09-23
|
639.28
|
639.28
|
| 2022-09-22
|
657.4
|
657.4
|
| 2022-09-21
|
669.79
|
669.79
|
| 2022-09-20
|
661.61
|
661.61
|
| 2022-09-19
|
665.43
|
665.43
|
| 2022-09-16
|
664.83
|
664.83
|
| 2022-09-15
|
674.74
|
674.74
|
| 2022-09-14
|
680.86
|
680.86
|
| 2022-09-13
|
684.23
|
684.23
|
| 2022-09-12
|
696.87
|
696.87
|
| 2022-09-09
|
685.97
|
685.97
|
| 2022-09-08
|
674.4
|
674.4
|
| 2022-09-07
|
671.27
|
671.27
|
| 2022-09-06
|
675.27
|
675.27
|
| 2022-09-05
|
674.12
|
674.12
|
| 2022-09-02
|
678.57
|
678.57
|
| 2022-09-01
|
666.94
|
666.94
|
| 2022-08-31
|
680.31
|
680.31
|
| 2022-08-30
|
690.31
|
690.31
|
| 2022-08-29
|
698.33
|
698.33
|
| 2022-08-26
|
705.08
|
705.08
|
| 2022-08-25
|
718.25
|
718.25
|
| 2022-08-24
|
713.81
|
713.81
|
| 2022-08-23
|
710.87
|
710.87
|
| 2022-08-22
|
711.04
|
711.04
|
| 2022-08-19
|
719.52
|
719.52
|
| 2022-08-18
|
725.86
|
725.86
|
| 2022-08-17
|
723.09
|
723.09
|
| 2022-08-16
|
728.11
|
728.11
|
| 2022-08-15
|
728.88
|
728.88
|
| 2022-08-12
|
725.76
|
725.76
|
| 2022-08-11
|
725.79
|
725.79
|
| 2022-08-10
|
724.27
|
724.27
|
| 2022-08-09
|
716.93
|
716.93
|
| 2022-08-08
|
727.87
|
727.87
|
| 2022-08-05
|
722.74
|
722.74
|
| 2022-08-04
|
731.58
|
731.58
|
| 2022-08-03
|
734.53
|
734.53
|
| 2022-08-02
|
725.75
|
725.75
|
| 2022-08-01
|
728.18
|
728.18
|
| 2022-07-29
|
729.44
|
729.44
|
| 2022-07-28
|
722.38
|
722.38
|
| 2022-07-27
|
713.53
|
713.53
|
| 2022-07-26
|
706.26
|
706.26
|
| 2022-07-25
|
707.01
|
707.01
|
| 2022-07-22
|
705.04
|
705.04
|
| 2022-07-21
|
704.61
|
704.61
|
| 2022-07-20
|
694.41
|
694.41
|
| 2022-07-19
|
689.47
|
689.47
|
| 2022-07-18
|
681.1
|
681.1
|
| 2022-07-15
|
671.92
|
671.92
|
| 2022-07-14
|
659.71
|
659.71
|
| 2022-07-13
|
665.91
|
665.91
|
| 2022-07-12
|
670.68
|
670.68
|
| 2022-07-11
|
669.17
|
669.17
|
| 2022-07-08
|
674.22
|
674.22
|
| 2022-07-07
|
671.42
|
671.42
|
| 2022-07-06
|
656.71
|
656.71
|
| 2022-07-05
|
644.22
|
644.22
|
| 2022-07-04
|
659.61
|
659.61
|
| 2022-07-01
|
655.68
|
655.68
|
| 2022-06-30
|
659.23
|
659.23
|
| 2022-06-29
|
666.57
|
666.57
|
| 2022-06-28
|
669.01
|
669.01
|
| 2022-06-27
|
670.53
|
670.53
|
| 2022-06-24
|
660.32
|
660.32
|
| 2022-06-23
|
635.93
|
635.93
|
| 2022-06-22
|
641.87
|
641.87
|
| 2022-06-21
|
648.03
|
648.03
|
| 2022-06-20
|
641.43
|
641.43
|
| 2022-06-17
|
635.75
|
635.75
|
| 2022-06-16
|
638.34
|
638.34
|
| 2022-06-15
|
663.21
|
663.21
|
| 2022-06-14
|
652.87
|
652.87
|
| 2022-06-13
|
661.54
|
661.54
|
| 2022-06-10
|
681.97
|
681.97
|
| 2022-06-09
|
699.58
|
699.58
|
| 2022-06-08
|
710.99
|
710.99
|
| 2022-06-07
|
709.14
|
709.14
|
| 2022-06-06
|
711.82
|
711.82
|
| 2022-06-03
|
700.69
|
700.69
|
| 2022-06-02
|
703.44
|
703.44
|
| 2022-06-01
|
701.19
|
701.19
|
| 2022-05-31
|
712.88
|
712.88
|
| 2022-05-30
|
708.34
|
708.34
|
| 2022-05-27
|
702.28
|
702.28
|
| 2022-05-26
|
692.8
|
692.8
|
| 2022-05-25
|
684.11
|
684.11
|
| 2022-05-24
|
679.88
|
679.88
|
| 2022-05-23
|
694.02
|
694.02
|
| 2022-05-20
|
682.96
|
682.96
|
| 2022-05-19
|
678.35
|
678.35
|
| 2022-05-18
|
693.03
|
693.03
|
| 2022-05-17
|
702.58
|
702.58
|
| 2022-05-16
|
694.62
|
694.62
|
| 2022-05-13
|
694.13
|
694.13
|
| 2022-05-12
|
675.09
|
675.09
|
| 2022-05-11
|
682.7
|
682.7
|
| 2022-05-10
|
669.74
|
669.74
|
| 2022-05-09
|
666.17
|
666.17
|
| 2022-05-06
|
682.19
|
682.19
|
| 2022-05-05
|
696.19
|
696.19
|
| 2022-05-04
|
698.68
|
698.68
|
| 2022-05-03
|
705.95
|
705.95
|
| 2022-05-02
|
694.44
|
694.44
|
| 2022-04-29
|
710.98
|
710.98
|
| 2022-04-28
|
705.93
|
705.93
|
| 2022-04-27
|
696.35
|
696.35
|
| 2022-04-26
|
695.57
|
695.57
|
| 2022-04-25
|
699.17
|
699.17
|
| 2022-04-22
|
717.26
|
717.26
|
| 2022-04-21
|
729.05
|
729.05
|
| 2022-04-20
|
725.61
|
725.61
|
| 2022-04-19
|
716.57
|
716.57
|
| 2022-04-14
|
719.7
|
719.7
|
| 2022-04-13
|
718.07
|
718.07
|
| 2022-04-12
|
716.38
|
716.38
|
| 2022-04-11
|
714.74
|
714.74
|
| 2022-04-08
|
724.75
|
724.75
|
| 2022-04-07
|
716.53
|
716.53
|
| 2022-04-06
|
719.67
|
719.67
|
| 2022-04-05
|
736.02
|
736.02
|
| 2022-04-04
|
737.8
|
737.8
|
| 2022-04-01
|
728
|
728
|
| 2022-03-31
|
724.2
|
724.2
|
| 2022-03-30
|
733.88
|
733.88
|
| 2022-03-29
|
735.15
|
735.15
|
| 2022-03-28
|
720.36
|
720.36
|
| 2022-03-25
|
723.9
|
723.9
|
| 2022-03-24
|
720.85
|
720.85
|
| 2022-03-23
|
721.81
|
721.81
|
| 2022-03-22
|
728.27
|
728.27
|
| 2022-03-21
|
718.37
|
718.37
|
| 2022-03-18
|
716.36
|
716.36
|
| 2022-03-17
|
707.45
|
707.45
|
| 2022-03-16
|
703.52
|
703.52
|
| 2022-03-15
|
676.38
|
676.38
|
| 2022-03-14
|
674.3
|
674.3
|
| 2022-03-11
|
674.8
|
674.8
|
| 2022-03-10
|
671.85
|
671.85
|
| 2022-03-09
|
688.33
|
688.33
|
| 2022-03-08
|
656.74
|
656.74
|
| 2022-03-07
|
669.04
|
669.04
|
| 2022-03-04
|
671.73
|
671.73
|
| 2022-03-03
|
705.42
|
705.42
|
| 2022-03-02
|
721
|
721
|
| 2022-03-01
|
713.46
|
713.46
|
| 2022-02-28
|
729.72
|
729.72
|
| 2022-02-25
|
727.85
|
727.85
|
| 2022-02-24
|
708.55
|
708.55
|
| 2022-02-23
|
727.91
|
727.91
|
| 2022-02-22
|
731.96
|
731.96
|
| 2022-02-21
|
729.73
|
729.73
|
| 2022-02-18
|
744.89
|
744.89
|
| 2022-02-17
|
751.2
|
751.2
|
| 2022-02-16
|
758.92
|
758.92
|
| 2022-02-15
|
755.22
|
755.22
|
| 2022-02-14
|
747.89
|
747.89
|
| 2022-02-11
|
761.5
|
761.5
|
| 2022-02-10
|
762.65
|
762.65
|
| 2022-02-09
|
769.94
|
769.94
|
| 2022-02-08
|
755.79
|
755.79
|
| 2022-02-07
|
755.69
|
755.69
|
| 2022-02-04
|
747.17
|
747.17
|
| 2022-02-03
|
748.81
|
748.81
|
| 2022-02-02
|
765.56
|
765.56
|
| 2022-02-01
|
765.22
|
765.22
|
| 2022-01-31
|
755.2
|
755.2
|
| 2022-01-28
|
744.26
|
744.26
|
| 2022-01-27
|
753.79
|
753.79
|
| 2022-01-26
|
752.43
|
752.43
|
| 2022-01-25
|
739.86
|
739.86
|
| 2022-01-24
|
738.66
|
738.66
|
| 2022-01-21
|
763.7
|
763.7
|
| 2022-01-20
|
778.26
|
778.26
|
| 2022-01-19
|
772.56
|
772.56
|
| 2022-01-18
|
769.7
|
769.7
|
| 2022-01-17
|
781.32
|
781.32
|
| 2022-01-14
|
783.53
|
783.53
|
| 2022-01-13
|
791.33
|
791.33
|
| 2022-01-12
|
790.44
|
790.44
|
| 2022-01-11
|
782.35
|
782.35
|
| 2022-01-10
|
773.13
|
773.13
|
| 2022-01-07
|
788.43
|
788.43
|
| 2022-01-06
|
785.9
|
785.9
|
| 2022-01-05
|
800.75
|
800.75
|
| 2022-01-04
|
804.28
|
804.28
|
| 2022-01-03
|
803.31
|
803.31
|
| 2021-12-31
|
797.93
|
797.93
|
| 2021-12-30
|
800.25
|
800.25
|
| 2021-12-29
|
796.12
|
796.12
|
| 2021-12-28
|
800.95
|
800.95
|
| 2021-12-27
|
797.3
|
797.3
|
| 2021-12-24
|
790.48
|
790.48
|
| 2021-12-23
|
792.3
|
792.3
|
| 2021-12-22
|
782.08
|
782.08
|
| 2021-12-21
|
774.95
|
774.95
|
| 2021-12-20
|
763.03
|
763.03
|
| 2021-12-17
|
771.7
|
771.7
|
| 2021-12-16
|
781.59
|
781.59
|
| 2021-12-15
|
775.46
|
775.46
|
| 2021-12-14
|
775.75
|
775.75
|
| 2021-12-13
|
783
|
783
|
| 2021-12-10
|
788.01
|
788.01
|
| 2021-12-09
|
791.91
|
791.91
|
| 2021-12-08
|
797.72
|
797.72
|
| 2021-12-07
|
805.78
|
805.78
|
| 2021-12-06
|
778.43
|
778.43
|
| 2021-12-03
|
772.22
|
772.22
|
| 2021-12-02
|
778.8
|
778.8
|
| 2021-12-01
|
790.7
|
790.7
|
| 2021-11-30
|
777.39
|
777.39
|
| 2021-11-29
|
787.01
|
787.01
|
| 2021-11-26
|
781.63
|
781.63
|
| 2021-11-25
|
807.55
|
807.55
|
| 2021-11-24
|
802.96
|
802.96
|
| 2021-11-23
|
802.24
|
802.24
|
| 2021-11-22
|
815.34
|
815.34
|
| 2021-11-19
|
821.8
|
821.8
|
| 2021-11-18
|
825.06
|
825.06
|
| 2021-11-17
|
827.57
|
827.57
|
| 2021-11-16
|
826.5
|
826.5
|
| 2021-11-15
|
823.21
|
823.21
|
| 2021-11-12
|
820.3
|
820.3
|
| 2021-11-11
|
816.35
|
816.35
|
| 2021-11-10
|
814.63
|
814.63
|
| 2021-11-09
|
815.17
|
815.17
|
| 2021-11-08
|
817.59
|
817.59
|
| 2021-11-05
|
819.72
|
819.72
|
| 2021-11-04
|
820.38
|
820.38
|
| 2021-11-03
|
816.01
|
816.01
|
| 2021-11-02
|
812.29
|
812.29
|
| 2021-11-01
|
811.74
|
811.74
|
| 2021-10-29
|
810.91
|
810.91
|
| 2021-10-28
|
812.23
|
812.23
|
| 2021-10-27
|
815.29
|
815.29
|
| 2021-10-26
|
816.91
|
816.91
|
| 2021-10-25
|
813.02
|
813.02
|
| 2021-10-22
|
812.97
|
812.97
|
| 2021-10-21
|
807.64
|
807.64
|
| 2021-10-20
|
805.47
|
805.47
|
| 2021-10-19
|
802.49
|
802.49
|
| 2021-10-18
|
796.74
|
796.74
|
| 2021-10-15
|
800.41
|
800.41
|
| 2021-10-14
|
790.84
|
790.84
|
| 2021-10-13
|
777.52
|
777.52
|
| 2021-10-12
|
771.47
|
771.47
|
| 2021-10-11
|
773.79
|
773.79
|
| 2021-10-08
|
772.05
|
772.05
|
| 2021-10-07
|
777.18
|
777.18
|
| 2021-10-06
|
761.22
|
761.22
|
| 2021-10-05
|
771.19
|
771.19
|
| 2021-10-04
|
757.2
|
757.2
|
| 2021-10-01
|
766.69
|
766.69
|
| 2021-09-30
|
771.94
|
771.94
|
| 2021-09-29
|
775.84
|
775.84
|
| 2021-09-28
|
773.71
|
773.71
|
| 2021-09-27
|
788.67
|
788.67
|
| 2021-09-24
|
791.45
|
791.45
|
| 2021-09-23
|
800.61
|
800.61
|
| 2021-09-22
|
792.4
|
792.4
|
| 2021-09-21
|
786.31
|
786.31
|
| 2021-09-20
|
778.28
|
778.28
|
| 2021-09-17
|
789.49
|
789.49
|
| 2021-09-16
|
798.15
|
798.15
|
| 2021-09-15
|
794.19
|
794.19
|
| 2021-09-14
|
797.71
|
797.71
|
| 2021-09-13
|
791.45
|
791.45
|
| 2021-09-10
|
788.49
|
788.49
|
| 2021-09-09
|
787.17
|
787.17
|
| 2021-09-08
|
789
|
789
|
| 2021-09-07
|
794.73
|
794.73
|
| 2021-09-06
|
798.55
|
798.55
|
| 2021-09-03
|
789.55
|
789.55
|
| 2021-09-02
|
793.32
|
793.32
|
| 2021-09-01
|
790
|
790
|
| 2021-08-31
|
787.62
|
787.62
|
| 2021-08-30
|
789.14
|
789.14
|
| 2021-08-27
|
787.04
|
787.04
|
| 2021-08-26
|
780.31
|
780.31
|
| 2021-08-25
|
781.93
|
781.93
|
| 2021-08-24
|
783.15
|
783.15
|
| 2021-08-23
|
780.28
|
780.28
|
| 2021-08-20
|
771.41
|
771.41
|
| 2021-08-19
|
765.83
|
765.83
|
| 2021-08-18
|
771.48
|
771.48
|
| 2021-08-17
|
770.79
|
770.79
|
| 2021-08-16
|
769.78
|
769.78
|
| 2021-08-13
|
774.83
|
774.83
|
| 2021-08-12
|
775.24
|
775.24
|
| 2021-08-11
|
775.84
|
775.84
|
| 2021-08-10
|
775.12
|
775.12
|
| 2021-08-09
|
771.8
|
771.8
|
| 2021-08-06
|
767.82
|
767.82
|
| 2021-08-05
|
768.23
|
768.23
|
| 2021-08-04
|
766.24
|
766.24
|
| 2021-08-03
|
760.08
|
760.08
|
| 2021-08-02
|
758.22
|
758.22
|
| 2021-07-30
|
754.31
|
754.31
|
| 2021-07-29
|
758.08
|
758.08
|
| 2021-07-28
|
747.66
|
747.66
|
| 2021-07-27
|
737.24
|
737.24
|
| 2021-07-26
|
745.1
|
745.1
|
| 2021-07-23
|
749.42
|
749.42
|
| 2021-07-22
|
739.03
|
739.03
|
| 2021-07-21
|
733.74
|
733.74
|
| 2021-07-20
|
722.03
|
722.03
|
| 2021-07-19
|
721.09
|
721.09
|
| 2021-07-16
|
736.52
|
736.52
|
| 2021-07-15
|
739.42
|
739.42
|
| 2021-07-14
|
744.95
|
744.95
|
| 2021-07-13
|
742.86
|
742.86
|
| 2021-07-12
|
738.44
|
738.44
|
| 2021-07-09
|
732.15
|
732.15
|
| 2021-07-08
|
723.11
|
723.11
|
| 2021-07-07
|
737.64
|
737.64
|
| 2021-07-06
|
731.48
|
731.48
|
| 2021-07-05
|
733.99
|
733.99
|
| 2021-07-02
|
733.55
|
733.55
|
| 2021-07-01
|
731.33
|
731.33
|
| 2021-06-30
|
729.52
|
729.52
|
| 2021-06-29
|
734.19
|
734.19
|
| 2021-06-28
|
730.86
|
730.86
|
| 2021-06-25
|
733.14
|
733.14
|
| 2021-06-24
|
732.7
|
732.7
|
| 2021-06-23
|
725.05
|
725.05
|
| 2021-06-22
|
728.59
|
728.59
|
| 2021-06-21
|
723.77
|
723.77
|
| 2021-06-18
|
719.63
|
719.63
|
| 2021-06-17
|
734.89
|
734.89
|
| 2021-06-16
|
733.5
|
733.5
|
| 2021-06-15
|
730.98
|
730.98
|
| 2021-06-14
|
730.1
|
730.1
|
| 2021-06-11
|
728.48
|
728.48
|
| 2021-06-10
|
725.45
|
725.45
|
| 2021-06-09
|
722.71
|
722.71
|
| 2021-06-08
|
719.43
|
719.43
|
| 2021-06-07
|
718.61
|
718.61
|
| 2021-06-04
|
720.18
|
720.18
|
| 2021-06-03
|
717.08
|
717.08
|
| 2021-06-02
|
718.93
|
718.93
|
| 2021-06-01
|
715.94
|
715.94
|
| 2021-05-31
|
709.36
|
709.36
|
| 2021-05-28
|
713.28
|
713.28
|
| 2021-05-27
|
708.36
|
708.36
|
| 2021-05-26
|
711.17
|
711.17
|
| 2021-05-25
|
712.25
|
712.25
|
| 2021-05-24
|
710.46
|
710.46
|
| 2021-05-21
|
706.96
|
706.96
|
| 2021-05-20
|
704.09
|
704.09
|
| 2021-05-19
|
693.72
|
693.72
|
| 2021-05-18
|
705.01
|
705.01
|
| 2021-05-17
|
703.22
|
703.22
|
| 2021-05-14
|
703.33
|
703.33
|
| 2021-05-13
|
694.22
|
694.22
|
| 2021-05-12
|
694.76
|
694.76
|
| 2021-05-11
|
695.94
|
695.94
|
| 2021-05-10
|
711.91
|
711.91
|
| 2021-05-07
|
718.41
|
718.41
|
| 2021-05-06
|
712.46
|
712.46
|
| 2021-05-05
|
714.14
|
714.14
|
| 2021-05-04
|
696.98
|
696.98
|
| 2021-05-03
|
712.13
|
712.13
|
| 2021-04-30
|
707.56
|
707.56
|
| 2021-04-29
|
710.47
|
710.47
|
| 2021-04-28
|
711.84
|
711.84
|
| 2021-04-27
|
712.22
|
712.22
|
| 2021-04-26
|
715.46
|
715.46
|
| 2021-04-23
|
715.77
|
715.77
|
| 2021-04-22
|
712.94
|
712.94
|
| 2021-04-21
|
709.36
|
709.36
|
| 2021-04-20
|
700.19
|
700.19
|
| 2021-04-19
|
711.94
|
711.94
|
| 2021-04-16
|
716.8
|
716.8
|
| 2021-04-15
|
713.8
|
713.8
|
| 2021-04-14
|
712.55
|
712.55
|
| 2021-04-13
|
708.6
|
708.6
|
| 2021-04-12
|
707.35
|
707.35
|
| 2021-04-09
|
713.36
|
713.36
|
| 2021-04-08
|
713.38
|
713.38
|
| 2021-04-07
|
710.08
|
710.08
|
| 2021-04-06
|
713.28
|
713.28
|
| 2021-04-01
|
708.43
|
708.43
|
| 2021-03-31
|
699.85
|
699.85
|
| 2021-03-30
|
701.12
|
701.12
|
| 2021-03-29
|
697.94
|
697.94
|
| 2021-03-26
|
696.62
|
696.62
|
| 2021-03-25
|
685.33
|
685.33
|
| 2021-03-24
|
686.13
|
686.13
|
| 2021-03-23
|
681.74
|
681.74
|
| 2021-03-22
|
684.21
|
684.21
|
| 2021-03-19
|
681.7
|
681.7
|
| 2021-03-18
|
682.39
|
682.39
|
| 2021-03-17
|
680.71
|
680.71
|
| 2021-03-16
|
683.65
|
683.65
|
| 2021-03-15
|
678.8
|
678.8
|
| 2021-03-12
|
677.41
|
677.41
|
| 2021-03-11
|
683.71
|
683.71
|
| 2021-03-10
|
678.03
|
678.03
|
| 2021-03-09
|
675.1
|
675.1
|
| 2021-03-08
|
665.65
|
665.65
|
| 2021-03-05
|
653.87
|
653.87
|
| 2021-03-04
|
657.67
|
657.67
|
| 2021-03-03
|
663.35
|
663.35
|
| 2021-03-02
|
663.26
|
663.26
|
| 2021-03-01
|
664.58
|
664.58
|
| 2021-02-26
|
651.26
|
651.26
|
| 2021-02-25
|
664.48
|
664.48
|
| 2021-02-24
|
664.54
|
664.54
|
| 2021-02-23
|
664.06
|
664.06
|
| 2021-02-22
|
671.75
|
671.75
|
| 2021-02-19
|
678.48
|
678.48
|
| 2021-02-18
|
672.81
|
672.81
|
| 2021-02-17
|
681.04
|
681.04
|
| 2021-02-16
|
687.43
|
687.43
|
| 2021-02-15
|
685.18
|
685.18
|
| 2021-02-12
|
676.83
|
676.83
|
| 2021-02-11
|
664.34
|
664.34
|
| 2021-02-10
|
657.23
|
657.23
|
| 2021-02-09
|
657.07
|
657.07
|
| 2021-02-08
|
656.39
|
656.39
|
| 2021-02-05
|
653.24
|
653.24
|
| 2021-02-04
|
654.38
|
654.38
|
| 2021-02-03
|
654.89
|
654.89
|
| 2021-02-02
|
652.87
|
652.87
|
| 2021-02-01
|
647.34
|
647.34
|
| 2021-01-29
|
637.11
|
637.11
|
| 2021-01-28
|
649
|
649
|
| 2021-01-27
|
647.92
|
647.92
|
| 2021-01-26
|
658.54
|
658.54
|
| 2021-01-25
|
658.24
|
658.24
|
| 2021-01-22
|
660.53
|
660.53
|
| 2021-01-21
|
663.88
|
663.88
|
| 2021-01-20
|
659.3
|
659.3
|
| 2021-01-19
|
651.28
|
651.28
|
| 2021-01-18
|
650.3
|
650.3
|
| 2021-01-15
|
651.73
|
651.73
|
| 2021-01-14
|
656.66
|
656.66
|
| 2021-01-13
|
644.38
|
644.38
|
| 2021-01-12
|
643.58
|
643.58
|
| 2021-01-11
|
642.42
|
642.42
|
| 2021-01-08
|
645.6
|
645.6
|
| 2021-01-07
|
637.41
|
637.41
|
| 2021-01-06
|
639.16
|
639.16
|
| 2021-01-05
|
633.62
|
633.62
|
| 2021-01-04
|
631.03
|
631.03
|
| 2020-12-31
|
624.61
|
624.61
|
| 2020-12-30
|
628.06
|
628.06
|
| 2020-12-29
|
629.14
|
629.14
|
| 2020-12-28
|
627.59
|
627.59
|
| 2020-12-24
|
626.37
|
626.37
|
| 2020-12-23
|
622.42
|
622.42
|
| 2020-12-22
|
617.5
|
617.5
|
| 2020-12-21
|
609.39
|
609.39
|
| 2020-12-18
|
625.25
|
625.25
|
| 2020-12-17
|
624.75
|
624.75
|
| 2020-12-16
|
621.86
|
621.86
|
| 2020-12-15
|
617.34
|
617.34
|
| 2020-12-14
|
612.88
|
612.88
|
| 2020-12-11
|
614.46
|
614.46
|
| 2020-12-10
|
618.1
|
618.1
|
| 2020-12-09
|
619.72
|
619.72
|
| 2020-12-08
|
616.59
|
616.59
|
| 2020-12-07
|
616.2
|
616.2
|
| 2020-12-04
|
615.67
|
615.67
|
| 2020-12-03
|
610.48
|
610.48
|
| 2020-12-02
|
610.94
|
610.94
|
| 2020-12-01
|
611.41
|
611.41
|
| 2020-11-30
|
606.02
|
606.02
|
| 2020-11-27
|
611.67
|
611.67
|
| 2020-11-26
|
607.39
|
607.39
|
| 2020-11-25
|
606.39
|
606.39
|
| 2020-11-24
|
607.46
|
607.46
|
| 2020-11-23
|
601.37
|
601.37
|
| 2020-11-20
|
601.62
|
601.62
|
| 2020-11-19
|
596.01
|
596.01
|
| 2020-11-18
|
600.88
|
600.88
|
| 2020-11-17
|
600.94
|
600.94
|
| 2020-11-16
|
601.67
|
601.67
|
| 2020-11-13
|
596.87
|
596.87
|
| 2020-11-12
|
600.05
|
600.05
|
| 2020-11-11
|
599.21
|
599.21
|
| 2020-11-10
|
591.87
|
591.87
|
| 2020-11-09
|
593.93
|
593.93
|
| 2020-11-06
|
572.9
|
572.9
|
| 2020-11-05
|
571.6
|
571.6
|
| 2020-11-04
|
565.26
|
565.26
|
| 2020-11-03
|
554.48
|
554.48
|
| 2020-11-02
|
543.91
|
543.91
|
| 2020-10-30
|
533.88
|
533.88
|
| 2020-10-29
|
534.43
|
534.43
|
| 2020-10-28
|
534.09
|
534.09
|
| 2020-10-27
|
545.65
|
545.65
|
| 2020-10-26
|
545.95
|
545.95
|
| 2020-10-23
|
554.34
|
554.34
|
| 2020-10-22
|
554.2
|
554.2
|
| 2020-10-21
|
557.4
|
557.4
|
| 2020-10-20
|
564
|
564
|
| 2020-10-19
|
565.25
|
565.25
|
| 2020-10-16
|
568.18
|
568.18
|
| 2020-10-15
|
560.47
|
560.47
|
| 2020-10-14
|
571.98
|
571.98
|
| 2020-10-13
|
572.47
|
572.47
|
| 2020-10-12
|
572.31
|
572.31
|
| 2020-10-09
|
567.17
|
567.17
|
| 2020-10-08
|
559.94
|
559.94
|
| 2020-10-07
|
554.6
|
554.6
|
| 2020-10-06
|
555.38
|
555.38
|
| 2020-10-05
|
557.92
|
557.92
|
| 2020-10-02
|
553.12
|
553.12
|
| 2020-10-01
|
550.54
|
550.54
|
| 2020-09-30
|
547.7
|
547.7
|
| 2020-09-29
|
548.92
|
548.92
|
| 2020-09-28
|
551.67
|
551.67
|
| 2020-09-25
|
540.91
|
540.91
|
| 2020-09-24
|
541.11
|
541.11
|
| 2020-09-23
|
545.68
|
545.68
|
| 2020-09-22
|
540.78
|
540.78
|
| 2020-09-21
|
536.01
|
536.01
|
| 2020-09-18
|
550.85
|
550.85
|
| 2020-09-17
|
552.48
|
552.48
|
| 2020-09-16
|
558.43
|
558.43
|
| 2020-09-15
|
555.95
|
555.95
|
| 2020-09-14
|
552.44
|
552.44
|
| 2020-09-11
|
552.01
|
552.01
|
| 2020-09-10
|
550.5
|
550.5
|
| 2020-09-09
|
552.05
|
552.05
|
| 2020-09-08
|
540.79
|
540.79
|
| 2020-09-07
|
547.14
|
547.14
|
| 2020-09-04
|
540.27
|
540.27
|
| 2020-09-03
|
549.6
|
549.6
|
| 2020-09-02
|
561.27
|
561.27
|
| 2020-09-01
|
552.22
|
552.22
|
| 2020-08-31
|
549.2
|
549.2
|
| 2020-08-28
|
556.8
|
556.8
|
| 2020-08-27
|
562.41
|
562.41
|
| 2020-08-26
|
566.23
|
566.23
|
| 2020-08-25
|
559.81
|
559.81
|
| 2020-08-24
|
560.99
|
560.99
|
| 2020-08-21
|
551.37
|
551.37
|
| 2020-08-20
|
552.44
|
552.44
|
| 2020-08-19
|
560.23
|
560.23
|
| 2020-08-18
|
559.44
|
559.44
|
| 2020-08-17
|
562.94
|
562.94
|
| 2020-08-14
|
560.84
|
560.84
|
| 2020-08-13
|
569.95
|
569.95
|
| 2020-08-12
|
575.06
|
575.06
|
| 2020-08-11
|
565.56
|
565.56
|
| 2020-08-10
|
557.08
|
557.08
|
| 2020-08-07
|
559.57
|
559.57
|
| 2020-08-06
|
558.46
|
558.46
|
| 2020-08-05
|
563.05
|
563.05
|
| 2020-08-04
|
557.94
|
557.94
|
| 2020-08-03
|
557.73
|
557.73
|
| 2020-07-31
|
545.29
|
545.29
|
| 2020-07-30
|
549.2
|
549.2
|
| 2020-07-29
|
564.11
|
564.11
|
| 2020-07-28
|
566.33
|
566.33
|
| 2020-07-27
|
564.37
|
564.37
|
| 2020-07-24
|
563.95
|
563.95
|
| 2020-07-23
|
576.67
|
576.67
|
| 2020-07-22
|
572.9
|
572.9
|
| 2020-07-21
|
581.29
|
581.29
|
| 2020-07-20
|
579.14
|
579.14
|
| 2020-07-17
|
573.8
|
573.8
|
| 2020-07-16
|
573.94
|
573.94
|
| 2020-07-15
|
577.56
|
577.56
|
| 2020-07-14
|
572.51
|
572.51
|
| 2020-07-13
|
578.85
|
578.85
|
| 2020-07-10
|
570.52
|
570.52
|
| 2020-07-09
|
567.38
|
567.38
|
| 2020-07-08
|
572.18
|
572.18
|
| 2020-07-07
|
575.52
|
575.52
|
| 2020-07-06
|
578.52
|
578.52
|
| 2020-07-03
|
568.63
|
568.63
|
| 2020-07-02
|
570.75
|
570.75
|
| 2020-07-01
|
562.67
|
562.67
|
| 2020-06-30
|
559.73
|
559.73
|
| 2020-06-29
|
560.16
|
560.16
|
| 2020-06-26
|
559.82
|
559.82
|
| 2020-06-25
|
560.41
|
560.41
|
| 2020-06-24
|
557.33
|
557.33
|
| 2020-06-23
|
574.19
|
574.19
|
| 2020-06-22
|
565.07
|
565.07
|
| 2020-06-19
|
567.83
|
567.83
|
| 2020-06-18
|
562.61
|
562.61
|
| 2020-06-17
|
566.48
|
566.48
|
| 2020-06-16
|
560.01
|
560.01
|
| 2020-06-15
|
541.92
|
541.92
|
| 2020-06-12
|
545.16
|
545.16
|
| 2020-06-11
|
540.26
|
540.26
|
| 2020-06-10
|
559.28
|
559.28
|
| 2020-06-09
|
561.75
|
561.75
|
| 2020-06-08
|
566.2
|
566.2
|
| 2020-06-05
|
572.8
|
572.8
|
| 2020-06-04
|
559.13
|
559.13
|
| 2020-06-03
|
561.3
|
561.3
|
| 2020-06-02
|
546.12
|
546.12
|
| 2020-06-01
|
539.54
|
539.54
|
| 2020-05-29
|
532.57
|
532.57
|
| 2020-05-28
|
538.62
|
538.62
|
| 2020-05-27
|
528.96
|
528.96
|
| 2020-05-26
|
531.3
|
531.3
|
| 2020-05-25
|
532.82
|
532.82
|
| 2020-05-22
|
524.38
|
524.38
|
| 2020-05-21
|
522.81
|
522.81
|
| 2020-05-20
|
531.06
|
531.06
|
| 2020-05-19
|
520.45
|
520.45
|
| 2020-05-18
|
519.89
|
519.89
|
| 2020-05-15
|
500.31
|
500.31
|
| 2020-05-14
|
499.03
|
499.03
|
| 2020-05-13
|
512.19
|
512.19
|
| 2020-05-12
|
520.44
|
520.44
|
| 2020-05-11
|
520.33
|
520.33
|
| 2020-05-08
|
520.57
|
520.57
|
| 2020-05-07
|
516.26
|
516.26
|
| 2020-05-06
|
505.55
|
505.55
|
| 2020-05-05
|
509.83
|
509.83
|
| 2020-05-04
|
496.31
|
496.31
|
| 2020-04-30
|
512.92
|
512.92
|
| 2020-04-29
|
526.96
|
526.96
|
| 2020-04-28
|
519.97
|
519.97
|
| 2020-04-27
|
512.19
|
512.19
|
| 2020-04-24
|
504.94
|
504.94
|
| 2020-04-23
|
512.73
|
512.73
|
| 2020-04-22
|
509.62
|
509.62
|
| 2020-04-21
|
495.76
|
495.76
|
| 2020-04-20
|
512.76
|
512.76
|
| 2020-04-17
|
505.82
|
505.82
|
| 2020-04-16
|
496.08
|
496.08
|
| 2020-04-15
|
491.13
|
491.13
|
| 2020-04-14
|
507.74
|
507.74
|
| 2020-04-09
|
508.04
|
508.04
|
| 2020-04-08
|
500.71
|
500.71
|
| 2020-04-07
|
499.85
|
499.85
|
| 2020-04-06
|
489.82
|
489.82
|
| 2020-04-03
|
471.46
|
471.46
|
| 2020-04-02
|
478.28
|
478.28
|
| 2020-04-01
|
471.3
|
471.3
|
| 2020-03-31
|
483.44
|
483.44
|
| 2020-03-30
|
475.98
|
475.98
|
| 2020-03-27
|
464.93
|
464.93
|
| 2020-03-26
|
482.99
|
482.99
|
| 2020-03-25
|
475.4
|
475.4
|
| 2020-03-24
|
461.73
|
461.73
|
| 2020-03-23
|
423.72
|
423.72
|
| 2020-03-20
|
431.98
|
431.98
|
| 2020-03-19
|
422.75
|
422.75
|
| 2020-03-18
|
404.1
|
404.1
|
| 2020-03-17
|
424.26
|
424.26
|
| 2020-03-16
|
416.77
|
416.77
|
| 2020-03-13
|
432.85
|
432.85
|
| 2020-03-12
|
432.1
|
432.1
|
| 2020-03-11
|
484.16
|
484.16
|
| 2020-03-10
|
484.7
|
484.7
|
| 2020-03-09
|
490.66
|
490.66
|
| 2020-03-06
|
531.29
|
531.29
|
| 2020-03-05
|
552.54
|
552.54
|
| 2020-03-04
|
557.73
|
557.73
|
| 2020-03-03
|
550.22
|
550.22
|
| 2020-03-02
|
542.17
|
542.17
|
| 2020-02-28
|
539.38
|
539.38
|
| 2020-02-27
|
559.98
|
559.98
|
| 2020-02-26
|
581.78
|
581.78
|
| 2020-02-25
|
582.71
|
582.71
|
| 2020-02-24
|
593.3
|
593.3
|
| 2020-02-21
|
617.33
|
617.33
|
| 2020-02-20
|
622.12
|
622.12
|
| 2020-02-19
|
628.76
|
628.76
|
| 2020-02-18
|
625.43
|
625.43
|
| 2020-02-17
|
629.17
|
629.17
|
| 2020-02-14
|
629.23
|
629.23
|
| 2020-02-13
|
629.14
|
629.14
|
| 2020-02-12
|
629.03
|
629.03
|
| 2020-02-11
|
623.85
|
623.85
|
| 2020-02-10
|
617.1
|
617.1
|
| 2020-02-07
|
616.46
|
616.46
|
| 2020-02-06
|
618.75
|
618.75
|
| 2020-02-05
|
613.41
|
613.41
|
| 2020-02-04
|
605.4
|
605.4
|
| 2020-02-03
|
592.36
|
592.36
|
| 2020-01-31
|
589.5
|
589.5
|
| 2020-01-30
|
598.95
|
598.95
|
| 2020-01-29
|
605.22
|
605.22
|
| 2020-01-28
|
602.96
|
602.96
|
| 2020-01-27
|
598.69
|
598.69
|
| 2020-01-24
|
614.24
|
614.24
|
| 2020-01-23
|
605.62
|
605.62
|
| 2020-01-22
|
611.56
|
611.56
|
| 2020-01-21
|
611.89
|
611.89
|
| 2020-01-20
|
614.23
|
614.23
|
| 2020-01-17
|
615.57
|
615.57
|
| 2020-01-16
|
612.06
|
612.06
|
| 2020-01-15
|
611.56
|
611.56
|
| 2020-01-14
|
611.15
|
611.15
|
| 2020-01-13
|
608.9
|
608.9
|
| 2020-01-10
|
610.43
|
610.43
|
| 2020-01-09
|
612.55
|
612.55
|
| 2020-01-08
|
610.48
|
610.48
|
| 2020-01-07
|
609.71
|
609.71
|
| 2020-01-06
|
607.24
|
607.24
|
| 2020-01-03
|
611.06
|
611.06
|
| 2020-01-02
|
612.87
|
612.87
|
| 2019-12-31
|
604.58
|
604.58
|
| 2019-12-30
|
605.83
|
605.83
|
| 2019-12-27
|
611.01
|
611.01
|
| 2019-12-24
|
609.33
|
609.33
|
| 2019-12-23
|
609.22
|
609.22
|
| 2019-12-20
|
609.26
|
609.26
|
| 2019-12-19
|
605.77
|
605.77
|
| 2019-12-18
|
606.04
|
606.04
|
| 2019-12-17
|
606.23
|
606.23
|
| 2019-12-16
|
610.67
|
610.67
|
| 2019-12-13
|
602.86
|
602.86
|
| 2019-12-12
|
599.71
|
599.71
|
| 2019-12-11
|
598.96
|
598.96
|
| 2019-12-10
|
599.93
|
599.93
|
| 2019-12-09
|
602.26
|
602.26
|
| 2019-12-06
|
602.3
|
602.3
|
| 2019-12-05
|
591.44
|
591.44
|
| 2019-12-04
|
590.99
|
590.99
|
| 2019-12-03
|
582.93
|
582.93
|
| 2019-12-02
|
587.12
|
587.12
|
| 2019-11-29
|
597.29
|
597.29
|
| 2019-11-28
|
597.87
|
597.87
|
| 2019-11-27
|
598.37
|
598.37
|
| 2019-11-26
|
597.59
|
597.59
|
| 2019-11-25
|
596.66
|
596.66
|
| 2019-11-22
|
592.71
|
592.71
|
| 2019-11-21
|
589.85
|
589.85
|
| 2019-11-20
|
594.16
|
594.16
|
| 2019-11-19
|
596.67
|
596.67
|
| 2019-11-18
|
598.17
|
598.17
|
| 2019-11-15
|
598.96
|
598.96
|
| 2019-11-14
|
595.26
|
595.26
|
| 2019-11-13
|
597.56
|
597.56
|
| 2019-11-12
|
599.03
|
599.03
|
| 2019-11-11
|
596.39
|
596.39
|
| 2019-11-08
|
596.5
|
596.5
|
| 2019-11-07
|
597.11
|
597.11
|
| 2019-11-06
|
594.93
|
594.93
|
| 2019-11-05
|
590.65
|
590.65
|
| 2019-11-04
|
585.55
|
585.55
|
| 2019-11-01
|
580.78
|
580.78
|
| 2019-10-31
|
576.63
|
576.63
|
| 2019-10-30
|
581.61
|
581.61
|
| 2019-10-29
|
581.82
|
581.82
|
| 2019-10-28
|
583.68
|
583.68
|
| 2019-10-25
|
583.81
|
583.81
|
| 2019-10-24
|
582.37
|
582.37
|
| 2019-10-23
|
575.97
|
575.97
|
| 2019-10-22
|
576.41
|
576.41
|
| 2019-10-21
|
575.92
|
575.92
|
| 2019-10-18
|
572.72
|
572.72
|
| 2019-10-17
|
576.27
|
576.27
|
| 2019-10-16
|
576.86
|
576.86
|
| 2019-10-15
|
579.87
|
579.87
|
| 2019-10-14
|
575.21
|
575.21
|
| 2019-10-11
|
577.42
|
577.42
|
| 2019-10-10
|
568.37
|
568.37
|
| 2019-10-09
|
565.75
|
565.75
|
| 2019-10-08
|
562.72
|
562.72
|
| 2019-10-07
|
569.6
|
569.6
|
| 2019-10-04
|
564.59
|
564.59
|
| 2019-10-03
|
558.5
|
558.5
|
| 2019-10-02
|
558.01
|
558.01
|
| 2019-10-01
|
573.89
|
573.89
|
| 2019-09-30
|
580.23
|
580.23
|
| 2019-09-27
|
578.31
|
578.31
|
| 2019-09-26
|
577.72
|
577.72
|
| 2019-09-25
|
573.42
|
573.42
|
| 2019-09-24
|
574.84
|
574.84
|
| 2019-09-23
|
574.67
|
574.67
|
| 2019-09-20
|
577.44
|
577.44
|
| 2019-09-19
|
579.08
|
579.08
|
| 2019-09-18
|
576.69
|
576.69
|
| 2019-09-17
|
574.93
|
574.93
|
| 2019-09-16
|
573.46
|
573.46
|
| 2019-09-13
|
576.83
|
576.83
|
| 2019-09-12
|
574.79
|
574.79
|
| 2019-09-11
|
573.17
|
573.17
|
| 2019-09-10
|
568.49
|
568.49
|
| 2019-09-09
|
568.13
|
568.13
|
| 2019-09-06
|
569.84
|
569.84
|
| 2019-09-05
|
569.1
|
569.1
|
| 2019-09-04
|
563.46
|
563.46
|
| 2019-09-03
|
559.01
|
559.01
|
| 2019-09-02
|
559.71
|
559.71
|
| 2019-08-30
|
558.35
|
558.35
|
| 2019-08-29
|
554.28
|
554.28
|
| 2019-08-28
|
548.38
|
548.38
|
| 2019-08-27
|
547.28
|
547.28
|
| 2019-08-26
|
543.32
|
543.32
|
| 2019-08-23
|
542.09
|
542.09
|
| 2019-08-22
|
546.9
|
546.9
|
| 2019-08-21
|
550.42
|
550.42
|
| 2019-08-20
|
545.23
|
545.23
|
| 2019-08-19
|
547.91
|
547.91
|
| 2019-08-16
|
541.94
|
541.94
|
| 2019-08-15
|
534.84
|
534.84
|
| 2019-08-14
|
536.66
|
536.66
|
| 2019-08-13
|
545.69
|
545.69
|
| 2019-08-12
|
542.14
|
542.14
|
| 2019-08-09
|
542.22
|
542.22
|
| 2019-08-08
|
548.88
|
548.88
|
| 2019-08-07
|
539.57
|
539.57
|
| 2019-08-06
|
537.28
|
537.28
|
| 2019-08-05
|
540.94
|
540.94
|
| 2019-08-02
|
554.32
|
554.32
|
| 2019-08-01
|
572.46
|
572.46
|
| 2019-07-31
|
572.09
|
572.09
|
| 2019-07-30
|
574.34
|
574.34
|
| 2019-07-29
|
579.55
|
579.55
|
| 2019-07-26
|
580.08
|
580.08
|
| 2019-07-25
|
578.82
|
578.82
|
| 2019-07-24
|
583.26
|
583.26
|
| 2019-07-23
|
582.08
|
582.08
|
| 2019-07-22
|
576
|
576
|
| 2019-07-19
|
571.84
|
571.84
|
| 2019-07-18
|
571.57
|
571.57
|
| 2019-07-17
|
572.34
|
572.34
|
| 2019-07-16
|
571.21
|
571.21
|
| 2019-07-15
|
569.26
|
569.26
|
| 2019-07-12
|
567.41
|
567.41
|
| 2019-07-11
|
566.99
|
566.99
|
| 2019-07-10
|
565.57
|
565.57
|
| 2019-07-09
|
566.28
|
566.28
|
| 2019-07-08
|
569.36
|
569.36
|
| 2019-07-05
|
570.46
|
570.46
|
| 2019-07-04
|
573.53
|
573.53
|
| 2019-07-03
|
572.93
|
572.93
|
| 2019-07-02
|
570.06
|
570.06
|
| 2019-07-01
|
568.27
|
568.27
|
| 2019-06-28
|
561.76
|
561.76
|
| 2019-06-27
|
557.53
|
557.53
|
| 2019-06-26
|
558.24
|
558.24
|
| 2019-06-25
|
558.32
|
558.32
|
| 2019-06-24
|
560.07
|
560.07
|
| 2019-06-21
|
562.39
|
562.39
|
| 2019-06-20
|
563.71
|
563.71
|
| 2019-06-19
|
561.45
|
561.45
|
| 2019-06-18
|
560.21
|
560.21
|
| 2019-06-17
|
552.28
|
552.28
|
| 2019-06-14
|
553.24
|
553.24
|
| 2019-06-13
|
555.85
|
555.85
|
| 2019-06-12
|
556.13
|
556.13
|
| 2019-06-11
|
557.22
|
557.22
|
| 2019-06-10
|
553.4
|
553.4
|
| 2019-06-07
|
550.24
|
550.24
|
| 2019-06-06
|
544.32
|
544.32
|
| 2019-06-05
|
543.64
|
543.64
|
| 2019-06-04
|
541.15
|
541.15
|
| 2019-06-03
|
540.72
|
540.72
|
| 2019-05-31
|
540.49
|
540.49
|
| 2019-05-30
|
545.43
|
545.43
|
| 2019-05-29
|
540.87
|
540.87
|
| 2019-05-28
|
549.1
|
549.1
|
| 2019-05-27
|
549.22
|
549.22
|
| 2019-05-24
|
547.21
|
547.21
|
| 2019-05-23
|
543.71
|
543.71
|
| 2019-05-22
|
552.97
|
552.97
|
| 2019-05-21
|
553.14
|
553.14
|
| 2019-05-20
|
551.37
|
551.37
|
| 2019-05-17
|
557.91
|
557.91
|
| 2019-05-16
|
559.15
|
559.15
|
| 2019-05-15
|
553.08
|
553.08
|
| 2019-05-14
|
550.65
|
550.65
|
| 2019-05-13
|
544.27
|
544.27
|
| 2019-05-10
|
550.87
|
550.87
|
| 2019-05-09
|
549.59
|
549.59
|
| 2019-05-08
|
558.93
|
558.93
|
| 2019-05-07
|
556.86
|
556.86
|
| 2019-05-06
|
563.75
|
563.75
|
| 2019-05-03
|
568.72
|
568.72
|
| 2019-05-02
|
566.51
|
566.51
|
| 2019-04-30
|
571.6
|
571.6
|
| 2019-04-29
|
568.01
|
568.01
|
| 2019-04-26
|
567.18
|
567.18
|
| 2019-04-25
|
567.59
|
567.59
|
| 2019-04-24
|
568.41
|
568.41
|
| 2019-04-23
|
570.64
|
570.64
|
| 2019-04-18
|
569.61
|
569.61
|
| 2019-04-17
|
566.19
|
566.19
|
| 2019-04-16
|
565.19
|
565.19
|
| 2019-04-15
|
562.57
|
562.57
|
| 2019-04-12
|
561.61
|
561.61
|
| 2019-04-11
|
561.83
|
561.83
|
| 2019-04-10
|
561.85
|
561.85
|
| 2019-04-09
|
559.66
|
559.66
|
| 2019-04-08
|
562.32
|
562.32
|
| 2019-04-05
|
562.58
|
562.58
|
| 2019-04-04
|
561.55
|
561.55
|
| 2019-04-03
|
561.35
|
561.35
|
| 2019-04-02
|
555.94
|
555.94
|
| 2019-04-01
|
554.14
|
554.14
|
| 2019-03-29
|
548.98
|
548.98
|
| 2019-03-28
|
543.71
|
543.71
|
| 2019-03-27
|
545.14
|
545.14
|
| 2019-03-26
|
545.37
|
545.37
|
| 2019-03-25
|
541.16
|
541.16
|
| 2019-03-22
|
543.9
|
543.9
|
| 2019-03-21
|
550.39
|
550.39
|
| 2019-03-20
|
547.42
|
547.42
|
| 2019-03-19
|
552.65
|
552.65
|
| 2019-03-18
|
552.23
|
552.23
|
| 2019-03-15
|
552.18
|
552.18
|
| 2019-03-14
|
544.19
|
544.19
|
| 2019-03-13
|
539.26
|
539.26
|
| 2019-03-12
|
535.41
|
535.41
|
| 2019-03-11
|
535.38
|
535.38
|
| 2019-03-08
|
530.55
|
530.55
|
| 2019-03-07
|
536.68
|
536.68
|
| 2019-03-06
|
538.95
|
538.95
|
| 2019-03-05
|
541.12
|
541.12
|
| 2019-03-04
|
540.77
|
540.77
|
| 2019-03-01
|
538.59
|
538.59
|
| 2019-02-28
|
541.05
|
541.05
|
| 2019-02-27
|
540.29
|
540.29
|
| 2019-02-26
|
543.18
|
543.18
|
| 2019-02-25
|
542.52
|
542.52
|
| 2019-02-22
|
541.37
|
541.37
|
| 2019-02-21
|
540.57
|
540.57
|
| 2019-02-20
|
540.03
|
540.03
|
| 2019-02-19
|
538.07
|
538.07
|
| 2019-02-18
|
539.63
|
539.63
|
| 2019-02-15
|
539.62
|
539.62
|
| 2019-02-14
|
534.24
|
534.24
|
| 2019-02-13
|
536.33
|
536.33
|
| 2019-02-12
|
534.35
|
534.35
|
| 2019-02-11
|
531.12
|
531.12
|
| 2019-02-08
|
527.99
|
527.99
|
| 2019-02-07
|
530.5
|
530.5
|
| 2019-02-06
|
536.63
|
536.63
|
| 2019-02-05
|
532.49
|
532.49
|
| 2019-02-04
|
525.68
|
525.68
|
| 2019-02-01
|
523.24
|
523.24
|
| 2019-01-31
|
520.63
|
520.63
|
| 2019-01-30
|
518.48
|
518.48
|
| 2019-01-29
|
515
|
515
|
| 2019-01-28
|
510.88
|
510.88
|
| 2019-01-25
|
515.1
|
515.1
|
| 2019-01-24
|
510.08
|
510.08
|
| 2019-01-23
|
507.46
|
507.46
|
| 2019-01-22
|
506.75
|
506.75
|
| 2019-01-21
|
509.88
|
509.88
|
| 2019-01-18
|
509.7
|
509.7
|
| 2019-01-17
|
499.84
|
499.84
|
| 2019-01-16
|
499.87
|
499.87
|
| 2019-01-15
|
498.2
|
498.2
|
| 2019-01-14
|
494.99
|
494.99
|
| 2019-01-11
|
498.65
|
498.65
|
| 2019-01-10
|
497.77
|
497.77
|
| 2019-01-09
|
496.21
|
496.21
|
| 2019-01-08
|
493.69
|
493.69
|
| 2019-01-07
|
491.75
|
491.75
|
| 2019-01-04
|
492.01
|
492.01
|
| 2019-01-03
|
480.41
|
480.41
|
| 2019-01-02
|
486.57
|
486.57
|
| 2018-12-31
|
487.88
|
487.88
|
| 2018-12-28
|
484.17
|
484.17
|
| 2018-12-27
|
476.03
|
476.03
|
| 2018-12-24
|
478.34
|
478.34
|
| 2018-12-21
|
484.81
|
484.81
|
| 2018-12-20
|
485.97
|
485.97
|
| 2018-12-19
|
495.99
|
495.99
|
| 2018-12-18
|
494.45
|
494.45
|
| 2018-12-17
|
500.08
|
500.08
|
| 2018-12-14
|
506.53
|
506.53
|
| 2018-12-13
|
508.27
|
508.27
|
| 2018-12-12
|
509.72
|
509.72
|
| 2018-12-11
|
501.01
|
501.01
|
| 2018-12-10
|
495.31
|
495.31
|
| 2018-12-07
|
503.98
|
503.98
|
| 2018-12-06
|
498.92
|
498.92
|
| 2018-12-05
|
516.04
|
516.04
|
| 2018-12-04
|
523.23
|
523.23
|
| 2018-12-03
|
523.87
|
523.87
|
| 2018-11-30
|
519.37
|
519.37
|
| 2018-11-29
|
520.28
|
520.28
|
| 2018-11-28
|
519.58
|
519.58
|
| 2018-11-27
|
519.56
|
519.56
|
| 2018-11-26
|
518.91
|
518.91
|
| 2018-11-23
|
513.85
|
513.85
|
| 2018-11-22
|
514.1
|
514.1
|
| 2018-11-21
|
517.34
|
517.34
|
| 2018-11-20
|
510.48
|
510.48
|
| 2018-11-19
|
518.9
|
518.9
|
| 2018-11-16
|
522.43
|
522.43
|
| 2018-11-15
|
524.89
|
524.89
|
| 2018-11-14
|
527.14
|
527.14
|
| 2018-11-13
|
529.61
|
529.61
|
| 2018-11-12
|
526.1
|
526.1
|
| 2018-11-09
|
529.55
|
529.55
|
| 2018-11-08
|
528.48
|
528.48
|
| 2018-11-07
|
528.57
|
528.57
|
| 2018-11-06
|
522.31
|
522.31
|
| 2018-11-05
|
521.94
|
521.94
|
| 2018-11-02
|
521.8
|
521.8
|
| 2018-11-01
|
520.8
|
520.8
|
| 2018-10-31
|
518.71
|
518.71
|
| 2018-10-30
|
510.73
|
510.73
|
| 2018-10-29
|
509.4
|
509.4
|
| 2018-10-26
|
507.52
|
507.52
|
| 2018-10-25
|
513.16
|
513.16
|
| 2018-10-24
|
507.8
|
507.8
|
| 2018-10-23
|
510.86
|
510.86
|
| 2018-10-22
|
519.08
|
519.08
|
| 2018-10-19
|
525.17
|
525.17
|
| 2018-10-18
|
523.87
|
523.87
|
| 2018-10-17
|
527.58
|
527.58
|
| 2018-10-16
|
526.18
|
526.18
|
| 2018-10-15
|
518.36
|
518.36
|
| 2018-10-12
|
516.29
|
516.29
|
| 2018-10-11
|
517.89
|
517.89
|
| 2018-10-10
|
528.03
|
528.03
|
| 2018-10-09
|
536.95
|
536.95
|
| 2018-10-08
|
533.52
|
533.52
|
| 2018-10-05
|
539.51
|
539.51
|
| 2018-10-04
|
544.12
|
544.12
|
| 2018-10-03
|
552.85
|
552.85
|
| 2018-10-02
|
549.33
|
549.33
|
| 2018-10-01
|
552.55
|
552.55
|
| 2018-09-28
|
549.62
|
549.62
|
| 2018-09-27
|
553.75
|
553.75
|
| 2018-09-26
|
552.35
|
552.35
|
| 2018-09-25
|
552.64
|
552.64
|
| 2018-09-24
|
548.43
|
548.43
|
| 2018-09-21
|
549.79
|
549.79
|
| 2018-09-20
|
547.45
|
547.45
|
| 2018-09-19
|
543.07
|
543.07
|
| 2018-09-18
|
543.06
|
543.06
|
| 2018-09-17
|
540.85
|
540.85
|
| 2018-09-14
|
540.53
|
540.53
|
| 2018-09-13
|
539.52
|
539.52
|
| 2018-09-12
|
540.27
|
540.27
|
| 2018-09-11
|
539.79
|
539.79
|
| 2018-09-10
|
539.8
|
539.8
|
| 2018-09-07
|
538.51
|
538.51
|
| 2018-09-06
|
539.37
|
539.37
|
| 2018-09-05
|
546.91
|
546.91
|
| 2018-09-04
|
553.41
|
553.41
|
| 2018-09-03
|
559.78
|
559.78
|
| 2018-08-31
|
558.42
|
558.42
|
| 2018-08-30
|
563.37
|
563.37
|
| 2018-08-29
|
565.15
|
565.15
|
| 2018-08-28
|
563.03
|
563.03
|
| 2018-08-27
|
564.13
|
564.13
|
| 2018-08-24
|
560.29
|
560.29
|
| 2018-08-23
|
558.91
|
558.91
|
| 2018-08-22
|
559.2
|
559.2
|
| 2018-08-21
|
557.2
|
557.2
|
| 2018-08-20
|
556.05
|
556.05
|
| 2018-08-17
|
552.95
|
552.95
|
| 2018-08-16
|
556.38
|
556.38
|
| 2018-08-15
|
552.7
|
552.7
|
| 2018-08-14
|
561.48
|
561.48
|
| 2018-08-13
|
561.19
|
561.19
|
| 2018-08-10
|
562.98
|
562.98
|
| 2018-08-09
|
572.22
|
572.22
|
| 2018-08-08
|
573.7
|
573.7
|
| 2018-08-07
|
573.91
|
573.91
|
| 2018-08-06
|
572.56
|
572.56
|
| 2018-08-03
|
572.29
|
572.29
|
| 2018-08-02
|
569.95
|
569.95
|
| 2018-08-01
|
572.88
|
572.88
|
| 2018-07-31
|
574.25
|
574.25
|
| 2018-07-30
|
573.19
|
573.19
|
| 2018-07-27
|
576.24
|
576.24
|
| 2018-07-26
|
573.66
|
573.66
|
| 2018-07-25
|
572.9
|
572.9
|
| 2018-07-24
|
573.62
|
573.62
|
| 2018-07-23
|
570.48
|
570.48
|
| 2018-07-20
|
572.2
|
572.2
|
| 2018-07-19
|
570.21
|
570.21
|
| 2018-07-18
|
568.19
|
568.19
|
| 2018-07-17
|
559.19
|
559.19
|
| 2018-07-16
|
558.35
|
558.35
|
| 2018-07-13
|
560.12
|
560.12
|
| 2018-07-12
|
557.02
|
557.02
|
| 2018-07-11
|
553.25
|
553.25
|
| 2018-07-10
|
560.58
|
560.58
|
| 2018-07-09
|
557.71
|
557.71
|
| 2018-07-06
|
553.62
|
553.62
|
| 2018-07-05
|
552.44
|
552.44
|
| 2018-07-04
|
549.22
|
549.22
|
| 2018-07-03
|
550.06
|
550.06
|
| 2018-07-02
|
546.51
|
546.51
|
| 2018-06-29
|
551.68
|
551.68
|
| 2018-06-28
|
547.48
|
547.48
|
| 2018-06-27
|
552.19
|
552.19
|
| 2018-06-26
|
547.27
|
547.27
|
| 2018-06-25
|
546.81
|
546.81
|
| 2018-06-22
|
560.34
|
560.34
|
| 2018-06-21
|
552.6
|
552.6
|
| 2018-06-20
|
554.97
|
554.97
|
| 2018-06-19
|
554.57
|
554.57
|
| 2018-06-18
|
559.68
|
559.68
|
| 2018-06-15
|
561.71
|
561.71
|
| 2018-06-14
|
567.53
|
567.53
|
| 2018-06-13
|
563.95
|
563.95
|
| 2018-06-12
|
563.01
|
563.01
|
| 2018-06-11
|
564.84
|
564.84
|
| 2018-06-08
|
560.03
|
560.03
|
| 2018-06-07
|
562.04
|
562.04
|
| 2018-06-06
|
562.24
|
562.24
|
| 2018-06-05
|
562.78
|
562.78
|
| 2018-06-04
|
561.7
|
561.7
|
| 2018-06-01
|
559.18
|
559.18
|
| 2018-05-31
|
552.85
|
552.85
|
| 2018-05-30
|
557.6
|
557.6
|
| 2018-05-29
|
554.77
|
554.77
|
| 2018-05-28
|
559.84
|
559.84
|
| 2018-05-25
|
562.77
|
562.77
|
| 2018-05-24
|
561.62
|
561.62
|
| 2018-05-23
|
565.07
|
565.07
|
| 2018-05-22
|
572.05
|
572.05
|
| 2018-05-21
|
570.07
|
570.07
|
| 2018-05-18
|
567.03
|
567.03
|
| 2018-05-17
|
568.96
|
568.96
|
| 2018-05-16
|
565.13
|
565.13
|
| 2018-05-15
|
564.49
|
564.49
|
| 2018-05-14
|
563.52
|
563.52
|
| 2018-05-11
|
562.27
|
562.27
|
| 2018-05-10
|
562.18
|
562.18
|
| 2018-05-09
|
561.51
|
561.51
|
| 2018-05-08
|
558.51
|
558.51
|
| 2018-05-07
|
557.86
|
557.86
|
| 2018-05-04
|
555.7
|
555.7
|
| 2018-05-03
|
551.73
|
551.73
|
| 2018-05-02
|
555.86
|
555.86
|
| 2018-04-30
|
555.73
|
555.73
|
| 2018-04-27
|
554.94
|
554.94
|
| 2018-04-26
|
554.41
|
554.41
|
| 2018-04-25
|
551.73
|
551.73
|
| 2018-04-24
|
556.44
|
556.44
|
| 2018-04-23
|
554.25
|
554.25
|
| 2018-04-20
|
550.38
|
550.38
|
| 2018-04-19
|
551.31
|
551.31
|
| 2018-04-18
|
553.35
|
553.35
|
| 2018-04-17
|
551.32
|
551.32
|
| 2018-04-16
|
546.62
|
546.62
|
| 2018-04-13
|
548.05
|
548.05
|
| 2018-04-12
|
547.9
|
547.9
|
| 2018-04-11
|
544.5
|
544.5
|
| 2018-04-10
|
545.25
|
545.25
|
| 2018-04-09
|
539.9
|
539.9
|
| 2018-04-06
|
539.29
|
539.29
|
| 2018-04-05
|
540.49
|
540.49
|
| 2018-04-04
|
526.19
|
526.19
|
| 2018-04-03
|
528.48
|
528.48
|
| 2018-03-29
|
529.52
|
529.52
|
| 2018-03-28
|
527
|
527
|
| 2018-03-27
|
525.76
|
525.76
|
| 2018-03-26
|
518.75
|
518.75
|
| 2018-03-23
|
521.45
|
521.45
|
| 2018-03-22
|
528.37
|
528.37
|
| 2018-03-21
|
536.48
|
536.48
|
| 2018-03-20
|
535.45
|
535.45
|
| 2018-03-19
|
531.52
|
531.52
|
| 2018-03-16
|
536.92
|
536.92
|
| 2018-03-15
|
533.3
|
533.3
|
| 2018-03-14
|
530.97
|
530.97
|
| 2018-03-13
|
532.52
|
532.52
|
| 2018-03-12
|
538.43
|
538.43
|
| 2018-03-09
|
537.14
|
537.14
|
| 2018-03-08
|
535.22
|
535.22
|
| 2018-03-07
|
530.71
|
530.71
|
| 2018-03-06
|
528.36
|
528.36
|
| 2018-03-05
|
526.51
|
526.51
|
| 2018-03-02
|
518.72
|
518.72
|
| 2018-03-01
|
529.59
|
529.59
|
| 2018-02-28
|
535.58
|
535.58
|
| 2018-02-27
|
537.83
|
537.83
|
| 2018-02-26
|
538.31
|
538.31
|
| 2018-02-23
|
534.09
|
534.09
|
| 2018-02-22
|
532.64
|
532.64
|
| 2018-02-21
|
533.95
|
533.95
|
| 2018-02-20
|
532.93
|
532.93
|
| 2018-02-19
|
528.76
|
528.76
|
| 2018-02-16
|
532.27
|
532.27
|
| 2018-02-15
|
527.57
|
527.57
|
| 2018-02-14
|
525.64
|
525.64
|
| 2018-02-13
|
520.57
|
520.57
|
| 2018-02-12
|
524.1
|
524.1
|
| 2018-02-09
|
518.33
|
518.33
|
| 2018-02-08
|
526.12
|
526.12
|
| 2018-02-07
|
536.36
|
536.36
|
| 2018-02-06
|
526.18
|
526.18
|
| 2018-02-05
|
542.65
|
542.65
|
| 2018-02-02
|
550.08
|
550.08
|
| 2018-02-01
|
556.87
|
556.87
|
| 2018-01-31
|
560.52
|
560.52
|
| 2018-01-30
|
561
|
561
|
| 2018-01-29
|
566.06
|
566.06
|
| 2018-01-26
|
566.79
|
566.79
|
| 2018-01-25
|
565.07
|
565.07
|
| 2018-01-24
|
566.04
|
566.04
|
| 2018-01-23
|
570.6
|
570.6
|
| 2018-01-22
|
570.82
|
570.82
|
| 2018-01-19
|
569.3
|
569.3
|
| 2018-01-18
|
566.49
|
566.49
|
| 2018-01-17
|
563.28
|
563.28
|
| 2018-01-16
|
561.18
|
561.18
|
| 2018-01-15
|
561.06
|
561.06
|
| 2018-01-12
|
561.1
|
561.1
|
| 2018-01-11
|
558.89
|
558.89
|
| 2018-01-10
|
560.44
|
560.44
|
| 2018-01-09
|
563.04
|
563.04
|
| 2018-01-08
|
560.89
|
560.89
|
| 2018-01-05
|
558.16
|
558.16
|
| 2018-01-04
|
554.06
|
554.06
|
| 2018-01-03
|
549.34
|
549.34
|
| 2018-01-02
|
544.79
|
544.79
|
| 2017-12-29
|
544.58
|
544.58
|
| 2017-12-28
|
547.06
|
547.06
|
| 2017-12-27
|
548.6
|
548.6
|
| 2017-12-22
|
548.48
|
548.48
|
| 2017-12-21
|
549.39
|
549.39
|
| 2017-12-20
|
547.38
|
547.38
|
| 2017-12-19
|
552.03
|
552.03
|
| 2017-12-18
|
553.29
|
553.29
|
| 2017-12-15
|
548.67
|
548.67
|
| 2017-12-14
|
547.47
|
547.47
|
| 2017-12-13
|
550.56
|
550.56
|
| 2017-12-12
|
552.87
|
552.87
|
| 2017-12-11
|
548.41
|
548.41
|
| 2017-12-08
|
547.22
|
547.22
|
| 2017-12-07
|
544.51
|
544.51
|
| 2017-12-06
|
542.77
|
542.77
|
| 2017-12-05
|
543.08
|
543.08
|
| 2017-12-04
|
541.54
|
541.54
|
| 2017-12-01
|
535.57
|
535.57
|
| 2017-11-30
|
540.11
|
540.11
|
| 2017-11-29
|
541.42
|
541.42
|
| 2017-11-28
|
543.59
|
543.59
|
| 2017-11-27
|
538.09
|
538.09
|
| 2017-11-24
|
540.63
|
540.63
|
| 2017-11-23
|
541.35
|
541.35
|
| 2017-11-22
|
540.02
|
540.02
|
| 2017-11-21
|
541.82
|
541.82
|
| 2017-11-20
|
539.71
|
539.71
|
| 2017-11-17
|
536.62
|
536.62
|
| 2017-11-16
|
539.19
|
539.19
|
| 2017-11-15
|
538.49
|
538.49
|
| 2017-11-14
|
541.73
|
541.73
|
| 2017-11-13
|
545.43
|
545.43
|
| 2017-11-10
|
547.32
|
547.32
|
| 2017-11-09
|
550.37
|
550.37
|
| 2017-11-08
|
554.77
|
554.77
|
| 2017-11-07
|
553.8
|
553.8
|
| 2017-11-06
|
555.22
|
555.22
|
| 2017-11-03
|
555.15
|
555.15
|
| 2017-11-02
|
553.83
|
553.83
|
| 2017-11-01
|
554.49
|
554.49
|
| 2017-10-31
|
553.38
|
553.38
|
| 2017-10-30
|
549.46
|
549.46
|
| 2017-10-27
|
549.44
|
549.44
|
| 2017-10-26
|
547.67
|
547.67
|
| 2017-10-25
|
541.27
|
541.27
|
| 2017-10-24
|
543.67
|
543.67
|
| 2017-10-23
|
545.96
|
545.96
|
| 2017-10-20
|
544.63
|
544.63
|
| 2017-10-19
|
544.56
|
544.56
|
| 2017-10-18
|
547.68
|
547.68
|
| 2017-10-17
|
546.62
|
546.62
|
| 2017-10-16
|
546.67
|
546.67
|
| 2017-10-13
|
546.21
|
546.21
|
| 2017-10-12
|
542.84
|
542.84
|
| 2017-10-11
|
541.76
|
541.76
|
| 2017-10-10
|
541.14
|
541.14
|
| 2017-10-09
|
541.19
|
541.19
|
| 2017-10-06
|
539.9
|
539.9
|
| 2017-10-05
|
542.88
|
542.88
|
| 2017-10-04
|
541.65
|
541.65
|
| 2017-10-03
|
542.25
|
542.25
|
| 2017-10-02
|
541.04
|
541.04
|
| 2017-09-29
|
537.06
|
537.06
|
| 2017-09-28
|
533.39
|
533.39
|
| 2017-09-27
|
531.09
|
531.09
|
| 2017-09-26
|
528.5
|
528.5
|
| 2017-09-25
|
527.78
|
527.78
|
| 2017-09-22
|
528.03
|
528.03
|
| 2017-09-21
|
528.47
|
528.47
|
| 2017-09-20
|
528.66
|
528.66
|
| 2017-09-19
|
528.66
|
528.66
|
| 2017-09-18
|
529.31
|
529.31
|
| 2017-09-15
|
526.78
|
526.78
|
| 2017-09-14
|
529.34
|
529.34
|
| 2017-09-13
|
528.69
|
528.69
|
| 2017-09-12
|
526.58
|
526.58
|
| 2017-09-11
|
523.96
|
523.96
|
| 2017-09-08
|
518.82
|
518.82
|
| 2017-09-07
|
518.83
|
518.83
|
| 2017-09-06
|
516.47
|
516.47
|
| 2017-09-05
|
515.46
|
515.46
|
| 2017-09-04
|
516.27
|
516.27
|
| 2017-09-01
|
518.18
|
518.18
|
| 2017-08-31
|
516.04
|
516.04
|
| 2017-08-30
|
513.01
|
513.01
|
| 2017-08-29
|
510.03
|
510.03
|
| 2017-08-28
|
514.76
|
514.76
|
| 2017-08-25
|
517.42
|
517.42
|
| 2017-08-24
|
519.1
|
519.1
|
| 2017-08-23
|
519.36
|
519.36
|
| 2017-08-22
|
521.87
|
521.87
|
| 2017-08-21
|
516.71
|
516.71
|
| 2017-08-18
|
519.64
|
519.64
|
| 2017-08-17
|
523.71
|
523.71
|
| 2017-08-16
|
525.89
|
525.89
|
| 2017-08-15
|
522.67
|
522.67
|
| 2017-08-14
|
521.1
|
521.1
|
| 2017-08-11
|
516.97
|
516.97
|
| 2017-08-10
|
523.63
|
523.63
|
| 2017-08-09
|
528.21
|
528.21
|
| 2017-08-08
|
532.68
|
532.68
|
| 2017-08-07
|
531.41
|
531.41
|
| 2017-08-04
|
529.09
|
529.09
|
| 2017-08-03
|
525.57
|
525.57
|
| 2017-08-02
|
525.3
|
525.3
|
| 2017-08-01
|
527.48
|
527.48
|
| 2017-07-31
|
525.44
|
525.44
|
| 2017-07-28
|
525.53
|
525.53
|
| 2017-07-27
|
530.35
|
530.35
|
| 2017-07-26
|
527.72
|
527.72
|
| 2017-07-25
|
524.69
|
524.69
|
| 2017-07-24
|
521.65
|
521.65
|
| 2017-07-21
|
522.22
|
522.22
|
| 2017-07-20
|
526.29
|
526.29
|
| 2017-07-19
|
524.25
|
524.25
|
| 2017-07-18
|
518.17
|
518.17
|
| 2017-07-17
|
521.5
|
521.5
|
| 2017-07-14
|
521.07
|
521.07
|
| 2017-07-13
|
519.11
|
519.11
|
| 2017-07-12
|
516.59
|
516.59
|
| 2017-07-11
|
510.99
|
510.99
|
| 2017-07-10
|
512.05
|
512.05
|
| 2017-07-07
|
509.92
|
509.92
|
| 2017-07-06
|
509.94
|
509.94
|
| 2017-07-05
|
511.35
|
511.35
|
| 2017-07-04
|
511.73
|
511.73
|
| 2017-07-03
|
513.12
|
513.12
|
| 2017-06-30
|
507.15
|
507.15
|
| 2017-06-29
|
508.53
|
508.53
|
| 2017-06-28
|
516.39
|
516.39
|
| 2017-06-27
|
518.73
|
518.73
|
| 2017-06-26
|
520.62
|
520.62
|
| 2017-06-23
|
519.5
|
519.5
|
| 2017-06-22
|
519.39
|
519.39
|
| 2017-06-21
|
520.48
|
520.48
|
| 2017-06-20
|
520.88
|
520.88
|
| 2017-06-19
|
525.87
|
525.87
|
| 2017-06-16
|
520.67
|
520.67
|
| 2017-06-15
|
518.75
|
518.75
|
| 2017-06-14
|
521.71
|
521.71
|
| 2017-06-13
|
523.39
|
523.39
|
| 2017-06-12
|
521.89
|
521.89
|
| 2017-06-09
|
527.3
|
527.3
|
| 2017-06-08
|
523.55
|
523.55
|
| 2017-06-07
|
523.1
|
523.1
|
| 2017-06-06
|
521.71
|
521.71
|
| 2017-06-05
|
524.44
|
524.44
|
| 2017-06-02
|
526.74
|
526.74
|
| 2017-06-01
|
527.03
|
527.03
|
| 2017-05-31
|
524.07
|
524.07
|
| 2017-05-30
|
525.71
|
525.71
|
| 2017-05-29
|
527.73
|
527.73
|
| 2017-05-26
|
528.03
|
528.03
|
| 2017-05-25
|
527.46
|
527.46
|
| 2017-05-24
|
527.87
|
527.87
|
| 2017-05-23
|
528.17
|
528.17
|
| 2017-05-22
|
527.85
|
527.85
|
| 2017-05-19
|
526.92
|
526.92
|
| 2017-05-18
|
524.52
|
524.52
|
| 2017-05-17
|
529.06
|
529.06
|
| 2017-05-16
|
535.76
|
535.76
|
| 2017-05-15
|
535.41
|
535.41
|
| 2017-05-12
|
534.71
|
534.71
|
| 2017-05-11
|
534.24
|
534.24
|
| 2017-05-10
|
535.66
|
535.66
|
| 2017-05-09
|
536.26
|
536.26
|
| 2017-05-08
|
534.31
|
534.31
|
| 2017-05-05
|
533.27
|
533.27
|
| 2017-05-04
|
528.44
|
528.44
|
| 2017-05-03
|
525.2
|
525.2
|
| 2017-05-02
|
525.48
|
525.48
|
| 2017-04-28
|
521.13
|
521.13
|
| 2017-04-27
|
521.89
|
521.89
|
| 2017-04-26
|
524.46
|
524.46
|
| 2017-04-25
|
524.05
|
524.05
|
| 2017-04-24
|
523.73
|
523.73
|
| 2017-04-21
|
512.19
|
512.19
|
| 2017-04-20
|
511.72
|
511.72
|
| 2017-04-19
|
511.28
|
511.28
|
| 2017-04-18
|
509.73
|
509.73
|
| 2017-04-13
|
515.77
|
515.77
|
| 2017-04-12
|
517.81
|
517.81
|
| 2017-04-11
|
518.4
|
518.4
|
| 2017-04-10
|
519.16
|
519.16
|
| 2017-04-07
|
518.7
|
518.7
|
| 2017-04-06
|
516.3
|
516.3
|
| 2017-04-05
|
514.89
|
514.89
|
| 2017-04-04
|
514.05
|
514.05
|
| 2017-04-03
|
513.45
|
513.45
|
| 2017-03-31
|
516.54
|
516.54
|
| 2017-03-30
|
515.73
|
515.73
|
| 2017-03-29
|
513.58
|
513.58
|
| 2017-03-28
|
512.15
|
512.15
|
| 2017-03-27
|
509.32
|
509.32
|
| 2017-03-24
|
511.53
|
511.53
|
| 2017-03-23
|
512.62
|
512.62
|
| 2017-03-22
|
509.52
|
509.52
|
| 2017-03-21
|
513.59
|
513.59
|
| 2017-03-20
|
515.09
|
515.09
|
| 2017-03-17
|
516.24
|
516.24
|
| 2017-03-16
|
514.53
|
514.53
|
| 2017-03-15
|
511.66
|
511.66
|
| 2017-03-14
|
510.06
|
510.06
|
| 2017-03-13
|
511.9
|
511.9
|
| 2017-03-10
|
511.14
|
511.14
|
| 2017-03-09
|
507.74
|
507.74
|
| 2017-03-08
|
502.8
|
502.8
|
| 2017-03-07
|
502.95
|
502.95
|
| 2017-03-06
|
503.65
|
503.65
|
| 2017-03-03
|
505.86
|
505.86
|
| 2017-03-02
|
503.79
|
503.79
|
| 2017-03-01
|
505.04
|
505.04
|
| 2017-02-28
|
495.35
|
495.35
|
| 2017-02-27
|
494.81
|
494.81
|
| 2017-02-24
|
494.9
|
494.9
|
| 2017-02-23
|
497.63
|
497.63
|
| 2017-02-22
|
499.11
|
499.11
|
| 2017-02-21
|
498.57
|
498.57
|
| 2017-02-20
|
495.66
|
495.66
|
| 2017-02-17
|
499.08
|
499.08
|
| 2017-02-16
|
493.98
|
493.98
|
| 2017-02-15
|
496.66
|
496.66
|
| 2017-02-14
|
494.62
|
494.62
|
| 2017-02-13
|
494.05
|
494.05
|
| 2017-02-10
|
489.56
|
489.56
|
| 2017-02-09
|
488.5
|
488.5
|
| 2017-02-08
|
483.51
|
483.51
|
| 2017-02-07
|
484.28
|
484.28
|
| 2017-02-06
|
482.08
|
482.08
|
| 2017-02-03
|
485.92
|
485.92
|
| 2017-02-02
|
482.19
|
482.19
|
| 2017-02-01
|
479.65
|
479.65
|
| 2017-01-31
|
476.71
|
476.71
|
| 2017-01-30
|
479.53
|
479.53
|
| 2017-01-27
|
485.87
|
485.87
|
| 2017-01-26
|
486.45
|
486.45
|
| 2017-01-25
|
488.03
|
488.03
|
| 2017-01-24
|
483.05
|
483.05
|
| 2017-01-23
|
482.71
|
482.71
|
| 2017-01-20
|
485.98
|
485.98
|
| 2017-01-19
|
484.64
|
484.64
|
| 2017-01-18
|
484.75
|
484.75
|
| 2017-01-17
|
481.77
|
481.77
|
| 2017-01-16
|
484.13
|
484.13
|
| 2017-01-13
|
488.09
|
488.09
|
| 2017-01-12
|
483.09
|
483.09
|
| 2017-01-11
|
486.58
|
486.58
|
| 2017-01-10
|
484.74
|
484.74
|
| 2017-01-09
|
485.1
|
485.1
|
| 2017-01-06
|
487
|
487
|
| 2017-01-05
|
486.93
|
486.93
|
| 2017-01-04
|
487.58
|
487.58
|
| 2017-01-03
|
487.99
|
487.99
|
| 2017-01-02
|
486.37
|
486.37
|
| 2016-12-30
|
483.17
|
483.17
|
| 2016-12-29
|
482.46
|
482.46
|
| 2016-12-28
|
484.2
|
484.2
|
| 2016-12-27
|
483.58
|
483.58
|
| 2016-12-23
|
482.86
|
482.86
|
| 2016-12-22
|
482.47
|
482.47
|
| 2016-12-21
|
483.21
|
483.21
|
| 2016-12-20
|
484.04
|
484.04
|
| 2016-12-19
|
480.35
|
480.35
|
| 2016-12-16
|
477.7
|
477.7
|
| 2016-12-15
|
476.52
|
476.52
|
| 2016-12-14
|
472.2
|
472.2
|
| 2016-12-13
|
473.65
|
473.65
|
| 2016-12-12
|
470.38
|
470.38
|
| 2016-12-09
|
469.77
|
469.77
|
| 2016-12-08
|
466.67
|
466.67
|
| 2016-12-07
|
462.11
|
462.11
|
| 2016-12-06
|
459.31
|
459.31
|
| 2016-12-05
|
454.47
|
454.47
|
| 2016-12-02
|
449.6
|
449.6
|
| 2016-12-01
|
453.6
|
453.6
|
| 2016-11-30
|
457.21
|
457.21
|
| 2016-11-29
|
452.5
|
452.5
|
| 2016-11-28
|
452.71
|
452.71
|
| 2016-11-25
|
457.99
|
457.99
|
| 2016-11-24
|
457.44
|
457.44
|
| 2016-11-23
|
456.41
|
456.41
|
| 2016-11-22
|
456.4
|
456.4
|
| 2016-11-21
|
453.03
|
453.03
|
| 2016-11-18
|
450.68
|
450.68
|
| 2016-11-17
|
451.82
|
451.82
|
| 2016-11-16
|
449.66
|
449.66
|
| 2016-11-15
|
450.54
|
450.54
|
| 2016-11-14
|
446.76
|
446.76
|
| 2016-11-11
|
445.41
|
445.41
|
| 2016-11-10
|
450.01
|
450.01
|
| 2016-11-09
|
454.36
|
454.36
|
| 2016-11-08
|
450.18
|
450.18
|
| 2016-11-07
|
448.22
|
448.22
|
| 2016-11-04
|
440.51
|
440.51
|
| 2016-11-03
|
442.31
|
442.31
|
| 2016-11-02
|
443.77
|
443.77
|
| 2016-11-01
|
449.71
|
449.71
|
| 2016-10-31
|
452.59
|
452.59
|
| 2016-10-28
|
455.38
|
455.38
|
| 2016-10-27
|
455.71
|
455.71
|
| 2016-10-26
|
455.82
|
455.82
|
| 2016-10-25
|
459.29
|
459.29
|
| 2016-10-24
|
459.75
|
459.75
|
| 2016-10-21
|
457.4
|
457.4
|
| 2016-10-20
|
456.06
|
456.06
|
| 2016-10-19
|
454.68
|
454.68
|
| 2016-10-18
|
453.13
|
453.13
|
| 2016-10-17
|
448.04
|
448.04
|
| 2016-10-14
|
450.5
|
450.5
|
| 2016-10-13
|
445.2
|
445.2
|
| 2016-10-12
|
450.66
|
450.66
|
| 2016-10-11
|
451.25
|
451.25
|
| 2016-10-10
|
455.24
|
455.24
|
| 2016-10-07
|
450.06
|
450.06
|
| 2016-10-06
|
454.82
|
454.82
|
| 2016-10-05
|
456.06
|
456.06
|
| 2016-10-04
|
458.32
|
458.32
|
| 2016-10-03
|
452.99
|
452.99
|
| 2016-09-30
|
452.33
|
452.33
|
| 2016-09-29
|
451.55
|
451.55
|
| 2016-09-28
|
450.27
|
450.27
|
| 2016-09-27
|
447.83
|
447.83
|
| 2016-09-26
|
447.87
|
447.87
|
| 2016-09-23
|
454.48
|
454.48
|
| 2016-09-22
|
455.51
|
455.51
|
| 2016-09-21
|
447.53
|
447.53
|
| 2016-09-20
|
444.45
|
444.45
|
| 2016-09-19
|
444.7
|
444.7
|
| 2016-09-16
|
439.07
|
439.07
|
| 2016-09-15
|
443.2
|
443.2
|
| 2016-09-14
|
441.03
|
441.03
|
| 2016-09-13
|
442.61
|
442.61
|
| 2016-09-12
|
447.6
|
447.6
|
| 2016-09-09
|
452.88
|
452.88
|
| 2016-09-08
|
459.5
|
459.5
|
| 2016-09-07
|
463.27
|
463.27
|
| 2016-09-06
|
461.11
|
461.11
|
| 2016-09-05
|
464.13
|
464.13
|
| 2016-09-02
|
463.6
|
463.6
|
| 2016-09-01
|
453.87
|
453.87
|
| 2016-08-31
|
454.38
|
454.38
|
| 2016-08-30
|
455.82
|
455.82
|
| 2016-08-29
|
452.15
|
452.15
|
| 2016-08-26
|
453.01
|
453.01
|
| 2016-08-25
|
449.94
|
449.94
|
| 2016-08-24
|
452.17
|
452.17
|
| 2016-08-23
|
452.18
|
452.18
|
| 2016-08-22
|
447.63
|
447.63
|
| 2016-08-19
|
448.72
|
448.72
|
| 2016-08-18
|
451.69
|
451.69
|
| 2016-08-17
|
447.57
|
447.57
|
| 2016-08-16
|
451.4
|
451.4
|
| 2016-08-15
|
454.51
|
454.51
|
| 2016-08-12
|
454.09
|
454.09
|
| 2016-08-11
|
455.5
|
455.5
|
| 2016-08-10
|
452.01
|
452.01
|
| 2016-08-09
|
453.8
|
453.8
|
| 2016-08-08
|
449.07
|
449.07
|
| 2016-08-05
|
448.12
|
448.12
|
| 2016-08-04
|
444.47
|
444.47
|
| 2016-08-03
|
440.36
|
440.36
|
| 2016-08-02
|
438.61
|
438.61
|
| 2016-08-01
|
444.97
|
444.97
|
| 2016-07-29
|
449.83
|
449.83
|
| 2016-07-28
|
447.82
|
447.82
|
| 2016-07-27
|
452.98
|
452.98
|
| 2016-07-26
|
454.06
|
454.06
|
| 2016-07-25
|
452.84
|
452.84
|
| 2016-07-22
|
453.35
|
453.35
|
| 2016-07-21
|
451.97
|
451.97
|
| 2016-07-20
|
452.18
|
452.18
|
| 2016-07-19
|
447.85
|
447.85
|
| 2016-07-18
|
448.32
|
448.32
|
| 2016-07-15
|
447.51
|
447.51
|
| 2016-07-14
|
448.19
|
448.19
|
| 2016-07-13
|
444.45
|
444.45
|
| 2016-07-12
|
445.44
|
445.44
|
| 2016-07-11
|
440.75
|
440.75
|
| 2016-07-08
|
433.77
|
433.77
|
| 2016-07-07
|
426.33
|
426.33
|
| 2016-07-06
|
422.18
|
422.18
|
| 2016-07-05
|
430.41
|
430.41
|
| 2016-07-04
|
435.12
|
435.12
|
