STOXX 600/index
| Metric | Value |
|---|---|
| Level | EUR 652.77 |
| Previous close | EUR 648.35 |
| Open | EUR 649.55 |
| Day high | EUR 653.19 |
| Day low | EUR 648.22 |
| 52-week high | EUR 653.19 |
| 52-week low | EUR 534.23 |
| Exchange | ZRH |
| Date | Level | Adj close |
|---|---|---|
| 2026-07-03 | 652.77 | 652.77 |
| 2026-07-02 | 648.35 | 648.35 |
| 2026-07-01 | 639.31 | 639.31 |
| 2026-06-30 | 641.73 | 641.73 |
| 2026-06-29 | 636.11 | 636.11 |
| 2026-06-26 | 635.88 | 635.88 |
| 2026-06-25 | 640.21 | 640.21 |
| 2026-06-24 | 635.16 | 635.16 |
| 2026-06-23 | 634.63 | 634.63 |
| 2026-06-22 | 639.27 | 639.27 |
| 2026-06-19 | 635.61 | 635.61 |
| 2026-06-18 | 637.14 | 637.14 |
| 2026-06-17 | 639.31 | 639.31 |
| 2026-06-16 | 636 | 636 |
| 2026-06-15 | 634.44 | 634.44 |
| 2026-06-12 | 633.21 | 633.21 |
| 2026-06-11 | 621.53 | 621.53 |
| 2026-06-10 | 618.17 | 618.17 |
| 2026-06-09 | 618.64 | 618.64 |
| 2026-06-08 | 621.73 | 621.73 |
| 2026-06-05 | 622.66 | 622.66 |
| 2026-06-04 | 624.45 | 624.45 |
| 2026-06-03 | 621.19 | 621.19 |
| 2026-06-02 | 625.34 | 625.34 |
| 2026-06-01 | 621.24 | 621.24 |
| 2026-05-29 | 626 | 626 |
| 2026-05-28 | 625.11 | 625.11 |
| 2026-05-27 | 628.18 | 628.18 |
| 2026-05-26 | 628.01 | 628.01 |
| 2026-05-22 | 625.12 | 625.12 |
| 2026-05-21 | 620.56 | 620.56 |
| 2026-05-20 | 620.29 | 620.29 |
| 2026-05-19 | 611.34 | 611.34 |
| 2026-05-18 | 610.17 | 610.17 |
| 2026-05-15 | 606.92 | 606.92 |
| 2026-05-13 | 611.42 | 611.42 |
| 2026-05-12 | 606.63 | 606.63 |
| 2026-05-11 | 612.79 | 612.79 |
| 2026-05-08 | 612.14 | 612.14 |
| 2026-05-07 | 616.42 | 616.42 |
| 2026-05-06 | 623.25 | 623.25 |
| 2026-05-05 | 609.72 | 609.72 |
| 2026-05-04 | 605.51 | 605.51 |
| 2026-04-30 | 611.28 | 611.28 |
| 2026-04-29 | 602.96 | 602.96 |
| 2026-04-28 | 606.58 | 606.58 |
| 2026-04-27 | 608.84 | 608.84 |
| 2026-04-24 | 610.65 | 610.65 |
| 2026-04-23 | 614.2 | 614.2 |
| 2026-04-22 | 613.88 | 613.88 |
| 2026-04-21 | 616.03 | 616.03 |
| 2026-04-20 | 621.46 | 621.46 |
| 2026-04-17 | 626.58 | 626.58 |
| 2026-04-16 | 616.95 | 616.95 |
| 2026-04-15 | 617.27 | 617.27 |
| 2026-04-14 | 619.95 | 619.95 |
| 2026-04-13 | 613.88 | 613.88 |
| 2026-04-10 | 614.84 | 614.84 |
| 2026-04-09 | 612.59 | 612.59 |
| 2026-04-08 | 613.5 | 613.5 |
| 2026-04-07 | 590.59 | 590.59 |
| 2026-04-02 | 596.63 | 596.63 |
| 2026-04-01 | 597.69 | 597.69 |
| 2026-03-31 | 583.14 | 583.14 |
| 2026-03-30 | 580.73 | 580.73 |
| 2026-03-27 | 575.3 | 575.3 |
| 2026-03-26 | 580.84 | 580.84 |
| 2026-03-25 | 587.49 | 587.49 |
| 2026-03-24 | 579.28 | 579.28 |
| 2026-03-23 | 576.78 | 576.78 |
| 2026-03-20 | 573.28 | 573.28 |
| 2026-03-19 | 583.64 | 583.64 |
| 2026-03-18 | 597.93 | 597.93 |
| 2026-03-17 | 602.45 | 602.45 |
| 2026-03-16 | 598.47 | 598.47 |
| 2026-03-13 | 595.85 | 595.85 |
| 2026-03-12 | 598.86 | 598.86 |
| 2026-03-11 | 602.54 | 602.54 |
| 2026-03-10 | 606.12 | 606.12 |
| 2026-03-09 | 594.92 | 594.92 |
| 2026-03-06 | 598.69 | 598.69 |
| 2026-03-05 | 604.83 | 604.83 |
| 2026-03-04 | 612.71 | 612.71 |
| 2026-03-03 | 604.44 | 604.44 |
| 2026-03-02 | 623.63 | 623.63 |
| 2026-02-27 | 633.85 | 633.85 |
| 2026-02-26 | 633.18 | 633.18 |
| 2026-02-25 | 633.47 | 633.47 |
| 2026-02-24 | 629.14 | 629.14 |
| 2026-02-23 | 627.7 | 627.7 |
| 2026-02-20 | 630.56 | 630.56 |
| 2026-02-19 | 625.33 | 625.33 |
| 2026-02-18 | 628.69 | 628.69 |
| 2026-02-17 | 621.29 | 621.29 |
| 2026-02-16 | 618.52 | 618.52 |
| 2026-02-13 | 617.7 | 617.7 |
| 2026-02-12 | 618.52 | 618.52 |
| 2026-02-11 | 621.58 | 621.58 |
| 2026-02-10 | 620.97 | 620.97 |
| 2026-02-09 | 621.41 | 621.41 |
| 2026-02-06 | 617.12 | 617.12 |
| 2026-02-05 | 611.65 | 611.65 |
| 2026-02-04 | 618.12 | 618.12 |
| 2026-02-03 | 617.93 | 617.93 |
| 2026-02-02 | 617.31 | 617.31 |
| 2026-01-30 | 611 | 611 |
| 2026-01-29 | 607.14 | 607.14 |
| 2026-01-28 | 608.51 | 608.51 |
| 2026-01-27 | 613.11 | 613.11 |
| 2026-01-26 | 609.57 | 609.57 |
| 2026-01-23 | 608.34 | 608.34 |
| 2026-01-22 | 608.86 | 608.86 |
| 2026-01-21 | 602.67 | 602.67 |
| 2026-01-20 | 602.8 | 602.8 |
| 2026-01-19 | 607.06 | 607.06 |
| 2026-01-16 | 614.38 | 614.38 |
| 2026-01-15 | 614.57 | 614.57 |
| 2026-01-14 | 611.56 | 611.56 |
| 2026-01-13 | 610.44 | 610.44 |
| 2026-01-12 | 610.95 | 610.95 |
| 2026-01-09 | 609.67 | 609.67 |
| 2026-01-08 | 603.83 | 603.83 |
| 2026-01-07 | 604.99 | 604.99 |
| 2026-01-06 | 605.28 | 605.28 |
| 2026-01-05 | 601.76 | 601.76 |
| 2025-12-30 | 592.78 | 592.78 |
| 2025-12-29 | 589.25 | 589.25 |
| 2025-12-23 | 588.73 | 588.73 |
| 2025-12-22 | 586.75 | 586.75 |
| 2025-12-19 | 587.5 | 587.5 |
| 2025-12-18 | 585.35 | 585.35 |
| 2025-12-17 | 579.79 | 579.79 |
| 2025-12-16 | 579.8 | 579.8 |
| 2025-12-15 | 582.54 | 582.54 |
| 2025-12-12 | 578.24 | 578.24 |
| 2025-12-11 | 581.34 | 581.34 |
| 2025-12-10 | 578.17 | 578.17 |
| 2025-12-09 | 577.77 | 577.77 |
| 2025-12-08 | 578.36 | 578.36 |
| 2025-12-05 | 578.77 | 578.77 |
| 2025-12-04 | 578.84 | 578.84 |
| 2025-12-03 | 576.22 | 576.22 |
| 2025-12-02 | 575.65 | 575.65 |
| 2025-12-01 | 575.27 | 575.27 |
| 2025-11-28 | 576.43 | 576.43 |
| 2025-11-27 | 575 | 575 |
| 2025-11-26 | 574.21 | 574.21 |
| 2025-11-25 | 568.01 | 568.01 |
| 2025-11-24 | 562.88 | 562.88 |
| 2025-11-21 | 562.1 | 562.1 |
| 2025-11-20 | 563.94 | 563.94 |
| 2025-11-19 | 561.71 | 561.71 |
| 2025-11-18 | 561.86 | 561.86 |
| 2025-11-17 | 571.68 | 571.68 |
| 2025-11-14 | 574.81 | 574.81 |
| 2025-11-13 | 580.67 | 580.67 |
| 2025-11-12 | 584.23 | 584.23 |
| 2025-11-11 | 580.13 | 580.13 |
| 2025-11-10 | 572.82 | 572.82 |
| 2025-11-07 | 564.79 | 564.79 |
| 2025-11-06 | 567.9 | 567.9 |
| 2025-11-05 | 571.9 | 571.9 |
| 2025-11-04 | 570.58 | 570.58 |
| 2025-11-03 | 572.28 | 572.28 |
| 2025-10-31 | 571.89 | 571.89 |
| 2025-10-30 | 574.83 | 574.83 |
| 2025-10-29 | 575.4 | 575.4 |
| 2025-10-28 | 575.76 | 575.76 |
| 2025-10-27 | 577.03 | 577.03 |
| 2025-10-24 | 575.76 | 575.76 |
| 2025-10-23 | 574.43 | 574.43 |
| 2025-10-22 | 572.29 | 572.29 |
| 2025-10-21 | 573.3 | 573.3 |
| 2025-10-20 | 572.1 | 572.1 |
| 2025-10-17 | 566.24 | 566.24 |
| 2025-10-16 | 571.66 | 571.66 |
| 2025-10-15 | 567.77 | 567.77 |
| 2025-10-14 | 564.54 | 564.54 |
| 2025-10-13 | 566.63 | 566.63 |
| 2025-10-10 | 564.16 | 564.16 |
| 2025-10-09 | 571.31 | 571.31 |
| 2025-10-08 | 573.79 | 573.79 |
| 2025-10-07 | 569.27 | 569.27 |
| 2025-10-06 | 570.24 | 570.24 |
| 2025-10-03 | 570.45 | 570.45 |
| 2025-10-02 | 567.6 | 567.6 |
| 2025-10-01 | 564.62 | 564.62 |
| 2025-09-30 | 558.18 | 558.18 |
| 2025-09-29 | 555.53 | 555.53 |
| 2025-09-26 | 554.52 | 554.52 |
| 2025-09-25 | 550.22 | 550.22 |
| 2025-09-24 | 553.88 | 553.88 |
| 2025-09-23 | 554.95 | 554.95 |
| 2025-09-22 | 553.4 | 553.4 |
| 2025-09-19 | 554.12 | 554.12 |
| 2025-09-18 | 555.01 | 555.01 |
| 2025-09-17 | 550.63 | 550.63 |
| 2025-09-16 | 550.79 | 550.79 |
| 2025-09-15 | 557.16 | 557.16 |
| 2025-09-12 | 554.84 | 554.84 |
| 2025-09-11 | 555.33 | 555.33 |
| 2025-09-10 | 552.29 | 552.29 |
| 2025-09-09 | 552.39 | 552.39 |
| 2025-09-08 | 552.04 | 552.04 |
| 2025-09-05 | 549.21 | 549.21 |
| 2025-09-04 | 550.09 | 550.09 |
| 2025-09-03 | 546.78 | 546.78 |
| 2025-09-02 | 543.17 | 543.17 |
| 2025-09-01 | 551.43 | 551.43 |
| 2025-08-29 | 550.14 | 550.14 |
| 2025-08-28 | 553.67 | 553.67 |
| 2025-08-27 | 554.76 | 554.76 |
| 2025-08-26 | 554.2 | 554.2 |
| 2025-08-25 | 558.82 | 558.82 |
| 2025-08-22 | 561.3 | 561.3 |
| 2025-08-21 | 559.07 | 559.07 |
| 2025-08-20 | 559.09 | 559.09 |
| 2025-08-19 | 557.81 | 557.81 |
| 2025-08-18 | 554.01 | 554.01 |
| 2025-08-15 | 553.56 | 553.56 |
| 2025-08-14 | 553.87 | 553.87 |
| 2025-08-13 | 550.85 | 550.85 |
| 2025-08-12 | 547.89 | 547.89 |
| 2025-08-11 | 546.76 | 546.76 |
| 2025-08-08 | 547.08 | 547.08 |
| 2025-08-07 | 546.05 | 546.05 |
| 2025-08-06 | 541.07 | 541.07 |
| 2025-08-05 | 541.4 | 541.4 |
| 2025-08-04 | 540.6 | 540.6 |
| 2025-07-31 | 546.11 | 546.11 |
| 2025-07-30 | 550.24 | 550.24 |
| 2025-07-29 | 550.36 | 550.36 |
| 2025-07-28 | 548.76 | 548.76 |
| 2025-07-25 | 549.95 | 549.95 |
| 2025-07-24 | 551.55 | 551.55 |
| 2025-07-23 | 550.22 | 550.22 |
| 2025-07-22 | 544.34 | 544.34 |
| 2025-07-21 | 546.58 | 546.58 |
| 2025-07-18 | 547 | 547 |
| 2025-07-17 | 547.03 | 547.03 |
| 2025-07-16 | 541.84 | 541.84 |
| 2025-07-15 | 544.95 | 544.95 |
| 2025-07-14 | 546.99 | 546.99 |
| 2025-07-11 | 547.34 | 547.34 |
| 2025-07-10 | 552.93 | 552.93 |
| 2025-07-09 | 549.96 | 549.96 |
| 2025-07-08 | 545.71 | 545.71 |
| 2025-07-07 | 543.5 | 543.5 |
| 2025-07-04 | 541.13 | 541.13 |
| 2025-07-03 | 543.76 | 543.76 |
| 2025-07-02 | 541.21 | 541.21 |
| 2025-07-01 | 540.25 | 540.25 |
| 2025-06-30 | 541.37 | 541.37 |
| 2025-06-27 | 543.63 | 543.63 |
| 2025-06-26 | 537.48 | 537.48 |
| 2025-06-25 | 536.98 | 536.98 |
| 2025-06-24 | 540.98 | 540.98 |
| 2025-06-23 | 535.03 | 535.03 |
| 2025-06-20 | 536.53 | 536.53 |
| 2025-06-19 | 535.86 | 535.86 |
| 2025-06-18 | 540.33 | 540.33 |
| 2025-06-17 | 542.26 | 542.26 |
| 2025-06-16 | 546.91 | 546.91 |
| 2025-06-13 | 544.94 | 544.94 |
| 2025-06-12 | 549.84 | 549.84 |
| 2025-06-11 | 551.64 | 551.64 |
| 2025-06-10 | 553.12 | 553.12 |
| 2025-06-06 | 553.64 | 553.64 |
| 2025-06-05 | 551.88 | 551.88 |
| 2025-06-04 | 551.02 | 551.02 |
| 2025-06-03 | 548.44 | 548.44 |
| 2025-06-02 | 547.92 | 547.92 |
| 2025-05-30 | 548.67 | 548.67 |
| 2025-05-28 | 548.93 | 548.93 |
| 2025-05-27 | 552.32 | 552.32 |
| 2025-05-26 | 550.5 | 550.5 |
| 2025-05-23 | 545.13 | 545.13 |
| 2025-05-22 | 550.27 | 550.27 |
| 2025-05-21 | 553.82 | 553.82 |
| 2025-05-20 | 554.02 | 554.02 |
| 2025-05-19 | 549.98 | 549.98 |
| 2025-05-16 | 549.26 | 549.26 |
| 2025-05-15 | 546.95 | 546.95 |
| 2025-05-14 | 543.88 | 543.88 |
| 2025-05-13 | 545.17 | 545.17 |
| 2025-05-12 | 544.49 | 544.49 |
| 2025-05-09 | 537.96 | 537.96 |
| 2025-05-08 | 535.63 | 535.63 |
| 2025-05-07 | 533.47 | 533.47 |
| 2025-05-06 | 536.35 | 536.35 |
| 2025-05-05 | 537.31 | 537.31 |
| 2025-05-02 | 536.43 | 536.43 |
| 2025-04-30 | 527.48 | 527.48 |
| 2025-04-29 | 525.09 | 525.09 |
| 2025-04-28 | 523.19 | 523.19 |
| 2025-04-25 | 520.45 | 520.45 |
| 2025-04-24 | 518.61 | 518.61 |
| 2025-04-23 | 516.77 | 516.77 |
| 2025-04-22 | 507.71 | 507.71 |
| 2025-04-17 | 506.42 | 506.42 |
| 2025-04-16 | 507.09 | 507.09 |
| 2025-04-15 | 508.06 | 508.06 |
| 2025-04-14 | 499.89 | 499.89 |
| 2025-04-11 | 486.8 | 486.8 |
| 2025-04-10 | 487.28 | 487.28 |
| 2025-04-09 | 469.89 | 469.89 |
| 2025-04-08 | 486.91 | 486.91 |
| 2025-04-07 | 474.01 | 474.01 |
| 2025-04-04 | 496.33 | 496.33 |
| 2025-04-03 | 523.12 | 523.12 |
| 2025-04-02 | 536.92 | 536.92 |
| 2025-04-01 | 539.64 | 539.64 |
| 2025-03-31 | 533.92 | 533.92 |
| 2025-03-28 | 542.1 | 542.1 |
| 2025-03-27 | 546.31 | 546.31 |
| 2025-03-26 | 548.73 | 548.73 |
| 2025-03-25 | 552.59 | 552.59 |
| 2025-03-24 | 548.93 | 548.93 |
| 2025-03-21 | 549.67 | 549.67 |
| 2025-03-20 | 552.98 | 552.98 |
| 2025-03-19 | 555.37 | 555.37 |
| 2025-03-18 | 554.3 | 554.3 |
| 2025-03-17 | 550.94 | 550.94 |
| 2025-03-14 | 546.6 | 546.6 |
| 2025-03-13 | 540.44 | 540.44 |
| 2025-03-12 | 541.25 | 541.25 |
| 2025-03-11 | 536.89 | 536.89 |
| 2025-03-10 | 546.2 | 546.2 |
| 2025-03-07 | 553.35 | 553.35 |
| 2025-03-06 | 555.9 | 555.9 |
| 2025-03-05 | 556.09 | 556.09 |
| 2025-03-04 | 551.07 | 551.07 |
| 2025-03-03 | 563.13 | 563.13 |
| 2025-02-28 | 557.19 | 557.19 |
| 2025-02-27 | 557.11 | 557.11 |
| 2025-02-26 | 559.67 | 559.67 |
| 2025-02-25 | 554.2 | 554.2 |
| 2025-02-24 | 553.39 | 553.39 |
| 2025-02-21 | 553.85 | 553.85 |
| 2025-02-20 | 551.01 | 551.01 |
| 2025-02-19 | 552.1 | 552.1 |
| 2025-02-18 | 557.17 | 557.17 |
| 2025-02-17 | 555.42 | 555.42 |
| 2025-02-14 | 552.41 | 552.41 |
| 2025-02-13 | 553.75 | 553.75 |
| 2025-02-12 | 547.78 | 547.78 |
| 2025-02-11 | 547.18 | 547.18 |
| 2025-02-10 | 545.92 | 545.92 |
| 2025-02-07 | 542.75 | 542.75 |
| 2025-02-06 | 544.84 | 544.84 |
| 2025-02-05 | 538.56 | 538.56 |
| 2025-02-04 | 536.04 | 536.04 |
| 2025-02-03 | 534.85 | 534.85 |
| 2025-01-31 | 539.53 | 539.53 |
| 2025-01-30 | 538.84 | 538.84 |
| 2025-01-29 | 534.26 | 534.26 |
| 2025-01-28 | 531.6 | 531.6 |
| 2025-01-27 | 529.69 | 529.69 |
| 2025-01-24 | 530.07 | 530.07 |
| 2025-01-23 | 530.34 | 530.34 |
| 2025-01-22 | 528.04 | 528.04 |
| 2025-01-21 | 525.98 | 525.98 |
| 2025-01-20 | 523.87 | 523.87 |
| 2025-01-17 | 523.62 | 523.62 |
| 2025-01-16 | 520.05 | 520.05 |
| 2025-01-15 | 515.02 | 515.02 |
| 2025-01-14 | 508.28 | 508.28 |
| 2025-01-13 | 508.68 | 508.68 |
| 2025-01-10 | 511.5 | 511.5 |
| 2025-01-09 | 515.84 | 515.84 |
| 2025-01-08 | 513.67 | 513.67 |
| 2025-01-07 | 514.67 | 514.67 |
| 2025-01-06 | 513.02 | 513.02 |
| 2025-01-03 | 508.19 | 508.19 |
| 2024-12-30 | 504.85 | 504.85 |
| 2024-12-27 | 507.18 | 507.18 |
| 2024-12-23 | 502.91 | 502.91 |
| 2024-12-20 | 502.19 | 502.19 |
| 2024-12-19 | 506.66 | 506.66 |
| 2024-12-18 | 514.43 | 514.43 |
| 2024-12-17 | 513.66 | 513.66 |
| 2024-12-16 | 515.83 | 515.83 |
| 2024-12-13 | 516.45 | 516.45 |
| 2024-12-12 | 519.2 | 519.2 |
| 2024-12-11 | 519.95 | 519.95 |
| 2024-12-10 | 518.49 | 518.49 |
| 2024-12-09 | 521.22 | 521.22 |
| 2024-12-06 | 520.47 | 520.47 |
| 2024-12-05 | 519.53 | 519.53 |
| 2024-12-04 | 517.45 | 517.45 |
| 2024-12-03 | 515.53 | 515.53 |
| 2024-12-02 | 513.61 | 513.61 |
| 2024-11-29 | 510.25 | 510.25 |
| 2024-11-28 | 507.3 | 507.3 |
| 2024-11-27 | 504.96 | 504.96 |
| 2024-11-26 | 505.9 | 505.9 |
| 2024-11-25 | 508.78 | 508.78 |
| 2024-11-22 | 508.47 | 508.47 |
| 2024-11-21 | 502.54 | 502.54 |
| 2024-11-20 | 500.49 | 500.49 |
| 2024-11-19 | 500.6 | 500.6 |
| 2024-11-18 | 502.84 | 502.84 |
| 2024-11-15 | 503.12 | 503.12 |
| 2024-11-14 | 507.03 | 507.03 |
| 2024-11-13 | 501.59 | 501.59 |
| 2024-11-12 | 502.23 | 502.23 |
| 2024-11-11 | 512.37 | 512.37 |
| 2024-11-08 | 506.63 | 506.63 |
| 2024-11-07 | 509.92 | 509.92 |
| 2024-11-06 | 506.78 | 506.78 |
| 2024-11-05 | 509.53 | 509.53 |
| 2024-11-04 | 509.21 | 509.21 |
| 2024-11-01 | 510.9 | 510.9 |
| 2024-10-31 | 505.39 | 505.39 |
| 2024-10-30 | 511.51 | 511.51 |
| 2024-10-29 | 517.99 | 517.99 |
| 2024-10-28 | 520.95 | 520.95 |
| 2024-10-25 | 518.81 | 518.81 |
| 2024-10-24 | 518.98 | 518.98 |
| 2024-10-23 | 518.84 | 518.84 |
| 2024-10-22 | 520.4 | 520.4 |
| 2024-10-21 | 521.52 | 521.52 |
| 2024-10-18 | 524.99 | 524.99 |
| 2024-10-17 | 523.91 | 523.91 |
| 2024-10-16 | 519.6 | 519.6 |
| 2024-10-15 | 520.57 | 520.57 |
| 2024-10-14 | 524.76 | 524.76 |
| 2024-10-11 | 521.98 | 521.98 |
| 2024-10-10 | 519.11 | 519.11 |
| 2024-10-09 | 520.05 | 520.05 |
| 2024-10-08 | 516.64 | 516.64 |
| 2024-10-07 | 519.48 | 519.48 |
| 2024-10-04 | 518.56 | 518.56 |
| 2024-10-03 | 516.29 | 516.29 |
| 2024-10-02 | 521.14 | 521.14 |
| 2024-10-01 | 520.88 | 520.88 |
| 2024-09-30 | 522.89 | 522.89 |
| 2024-09-27 | 528.08 | 528.08 |
| 2024-09-26 | 525.61 | 525.61 |
| 2024-09-25 | 519.14 | 519.14 |
| 2024-09-24 | 519.7 | 519.7 |
| 2024-09-23 | 516.32 | 516.32 |
| 2024-09-20 | 514.26 | 514.26 |
| 2024-09-19 | 521.67 | 521.67 |
| 2024-09-18 | 514.59 | 514.59 |
| 2024-09-17 | 517.19 | 517.19 |
| 2024-09-16 | 515.11 | 515.11 |
| 2024-09-13 | 515.95 | 515.95 |
| 2024-09-12 | 512.08 | 512.08 |
| 2024-09-11 | 508.02 | 508.02 |
| 2024-09-10 | 507.95 | 507.95 |
| 2024-09-09 | 510.7 | 510.7 |
| 2024-09-06 | 506.56 | 506.56 |
| 2024-09-05 | 512.05 | 512.05 |
| 2024-09-04 | 514.82 | 514.82 |
| 2024-09-03 | 519.84 | 519.84 |
| 2024-09-02 | 524.94 | 524.94 |
| 2024-08-30 | 525.05 | 525.05 |
| 2024-08-29 | 524.57 | 524.57 |
| 2024-08-28 | 520.6 | 520.6 |
| 2024-08-27 | 518.88 | 518.88 |
| 2024-08-26 | 518.05 | 518.05 |
| 2024-08-23 | 518.13 | 518.13 |
| 2024-08-22 | 515.74 | 515.74 |
| 2024-08-21 | 513.95 | 513.95 |
| 2024-08-20 | 512.27 | 512.27 |
| 2024-08-19 | 514.59 | 514.59 |
| 2024-08-16 | 511.45 | 511.45 |
| 2024-08-15 | 509.88 | 509.88 |
| 2024-08-14 | 504.1 | 504.1 |
| 2024-08-13 | 501.66 | 501.66 |
| 2024-08-12 | 499.08 | 499.08 |
| 2024-08-09 | 499.19 | 499.19 |
| 2024-08-08 | 496.37 | 496.37 |
| 2024-08-07 | 495.96 | 495.96 |
| 2024-08-06 | 488.44 | 488.44 |
| 2024-08-05 | 487.05 | 487.05 |
| 2024-08-02 | 497.85 | 497.85 |
| 2024-07-31 | 518.18 | 518.18 |
| 2024-07-30 | 514.08 | 514.08 |
| 2024-07-29 | 511.79 | 511.79 |
| 2024-07-26 | 512.83 | 512.83 |
| 2024-07-25 | 508.63 | 508.63 |
| 2024-07-24 | 512.3 | 512.3 |
| 2024-07-23 | 515.47 | 515.47 |
| 2024-07-22 | 514.79 | 514.79 |
| 2024-07-19 | 510.03 | 510.03 |
| 2024-07-18 | 514.01 | 514.01 |
| 2024-07-17 | 514.83 | 514.83 |
| 2024-07-16 | 517.3 | 517.3 |
| 2024-07-15 | 518.73 | 518.73 |
| 2024-07-12 | 524.08 | 524.08 |
| 2024-07-11 | 519.51 | 519.51 |
| 2024-07-10 | 516.42 | 516.42 |
| 2024-07-09 | 511.76 | 511.76 |
| 2024-07-08 | 516.43 | 516.43 |
| 2024-07-05 | 516.6 | 516.6 |
| 2024-07-04 | 517.54 | 517.54 |
| 2024-07-03 | 514.67 | 514.67 |
| 2024-07-02 | 510.91 | 510.91 |
| 2024-07-01 | 513.04 | 513.04 |
| 2024-06-28 | 511.42 | 511.42 |
| 2024-06-27 | 512.59 | 512.59 |
| 2024-06-26 | 514.81 | 514.81 |
| 2024-06-25 | 517.7 | 517.7 |
| 2024-06-24 | 518.87 | 518.87 |
| 2024-06-21 | 515.11 | 515.11 |
| 2024-06-20 | 518.91 | 518.91 |
| 2024-06-19 | 514.13 | 514.13 |
| 2024-06-18 | 515.01 | 515.01 |
| 2024-06-17 | 511.49 | 511.49 |
| 2024-06-14 | 511.05 | 511.05 |
| 2024-06-13 | 516.04 | 516.04 |
| 2024-06-12 | 522.89 | 522.89 |
| 2024-06-11 | 517.29 | 517.29 |
| 2024-06-10 | 522.16 | 522.16 |
| 2024-06-07 | 523.55 | 523.55 |
| 2024-06-06 | 524.68 | 524.68 |
| 2024-06-05 | 521.23 | 521.23 |
| 2024-06-04 | 517.05 | 517.05 |
| 2024-06-03 | 519.85 | 519.85 |
| 2024-05-31 | 518.17 | 518.17 |
| 2024-05-30 | 516.5 | 516.5 |
| 2024-05-29 | 513.45 | 513.45 |
| 2024-05-28 | 519.08 | 519.08 |
| 2024-05-27 | 522.21 | 522.21 |
| 2024-05-24 | 520.57 | 520.57 |
| 2024-05-23 | 521.56 | 521.56 |
| 2024-05-22 | 521.18 | 521.18 |
| 2024-05-21 | 522.95 | 522.95 |
| 2024-05-17 | 522.94 | 522.94 |
| 2024-05-16 | 523.62 | 523.62 |
| 2024-05-15 | 524.71 | 524.71 |
| 2024-05-14 | 521.65 | 521.65 |
| 2024-05-13 | 520.86 | 520.86 |
| 2024-05-10 | 520.76 | 520.76 |
| 2024-05-08 | 515.77 | 515.77 |
| 2024-05-07 | 514.02 | 514.02 |
| 2024-05-06 | 508.22 | 508.22 |
| 2024-05-03 | 505.53 | 505.53 |
| 2024-05-02 | 503.21 | 503.21 |
| 2024-04-30 | 504.89 | 504.89 |
| 2024-04-29 | 508.34 | 508.34 |
| 2024-04-26 | 507.98 | 507.98 |
| 2024-04-25 | 502.38 | 502.38 |
| 2024-04-24 | 505.61 | 505.61 |
| 2024-04-23 | 507.79 | 507.79 |
| 2024-04-22 | 502.31 | 502.31 |
| 2024-04-19 | 499.29 | 499.29 |
| 2024-04-18 | 499.7 | 499.7 |
| 2024-04-17 | 498.52 | 498.52 |
| 2024-04-16 | 498.21 | 498.21 |
| 2024-04-15 | 505.93 | 505.93 |
| 2024-04-12 | 505.25 | 505.25 |
| 2024-04-11 | 504.55 | 504.55 |
| 2024-04-10 | 506.59 | 506.59 |
| 2024-04-09 | 505.82 | 505.82 |
| 2024-04-08 | 508.93 | 508.93 |
| 2024-04-05 | 506.55 | 506.55 |
| 2024-04-04 | 510.84 | 510.84 |
| 2024-04-03 | 510.02 | 510.02 |
| 2024-04-02 | 508.57 | 508.57 |
| 2024-03-28 | 512.67 | 512.67 |
| 2024-03-27 | 511.75 | 511.75 |
| 2024-03-26 | 511.09 | 511.09 |
| 2024-03-25 | 509.86 | 509.86 |
| 2024-03-22 | 509.64 | 509.64 |
| 2024-03-21 | 509.77 | 509.77 |
| 2024-03-20 | 505.21 | 505.21 |
| 2024-03-19 | 505.23 | 505.23 |
| 2024-03-18 | 503.94 | 503.94 |
| 2024-03-15 | 504.8 | 504.8 |
| 2024-03-14 | 506.4 | 506.4 |
| 2024-03-13 | 507.33 | 507.33 |
| 2024-03-12 | 506.52 | 506.52 |
| 2024-03-11 | 501.49 | 501.49 |
| 2024-03-08 | 503.26 | 503.26 |
| 2024-03-07 | 503.16 | 503.16 |
| 2024-03-06 | 498.21 | 498.21 |
| 2024-03-05 | 496.27 | 496.27 |
| 2024-03-04 | 497.41 | 497.41 |
| 2024-03-01 | 497.58 | 497.58 |
| 2024-02-29 | 494.61 | 494.61 |
| 2024-02-28 | 494.59 | 494.59 |
| 2024-02-27 | 496.33 | 496.33 |
| 2024-02-26 | 495.43 | 495.43 |
| 2024-02-23 | 497.25 | 497.25 |
| 2024-02-22 | 495.1 | 495.1 |
| 2024-02-21 | 491.05 | 491.05 |
| 2024-02-20 | 491.9 | 491.9 |
| 2024-02-19 | 492.39 | 492.39 |
| 2024-02-16 | 491.59 | 491.59 |
| 2024-02-15 | 488.54 | 488.54 |
| 2024-02-14 | 485.24 | 485.24 |
| 2024-02-13 | 482.83 | 482.83 |
| 2024-02-12 | 487.46 | 487.46 |
| 2024-02-09 | 484.83 | 484.83 |
| 2024-02-08 | 485.27 | 485.27 |
| 2024-02-07 | 485.63 | 485.63 |
| 2024-02-06 | 486.76 | 486.76 |
| 2024-02-05 | 483.69 | 483.69 |
| 2024-02-02 | 483.93 | 483.93 |
| 2024-02-01 | 483.86 | 483.86 |
| 2024-01-31 | 485.67 | 485.67 |
| 2024-01-30 | 485.63 | 485.63 |
| 2024-01-29 | 484.84 | 484.84 |
| 2024-01-26 | 483.84 | 483.84 |
| 2024-01-25 | 478.53 | 478.53 |
| 2024-01-24 | 477.09 | 477.09 |
| 2024-01-23 | 471.53 | 471.53 |
| 2024-01-22 | 472.86 | 472.86 |
| 2024-01-19 | 469.24 | 469.24 |
| 2024-01-18 | 470.45 | 470.45 |
| 2024-01-17 | 467.71 | 467.71 |
| 2024-01-16 | 473.06 | 473.06 |
| 2024-01-15 | 474.19 | 474.19 |
| 2024-01-12 | 476.76 | 476.76 |
| 2024-01-11 | 472.77 | 472.77 |
| 2024-01-10 | 476.42 | 476.42 |
| 2024-01-09 | 477.26 | 477.26 |
| 2024-01-08 | 478.18 | 478.18 |
| 2024-01-05 | 476.38 | 476.38 |
| 2024-01-04 | 477.68 | 477.68 |
| 2024-01-03 | 474.4 | 474.4 |
| 2023-12-29 | 479.02 | 479.02 |
| 2023-12-28 | 478.08 | 478.08 |
| 2023-12-27 | 478.62 | 478.62 |
| 2023-12-22 | 477.6 | 477.6 |
| 2023-12-21 | 476.94 | 476.94 |
| 2023-12-20 | 477.94 | 477.94 |
| 2023-12-19 | 477.04 | 477.04 |
| 2023-12-18 | 475.32 | 475.32 |
| 2023-12-15 | 476.61 | 476.61 |
| 2023-12-14 | 476.57 | 476.57 |
| 2023-12-13 | 472.46 | 472.46 |
| 2023-12-12 | 472.72 | 472.72 |
| 2023-12-11 | 473.7 | 473.7 |
| 2023-12-08 | 472.26 | 472.26 |
| 2023-12-07 | 468.78 | 468.78 |
| 2023-12-06 | 470.06 | 470.06 |
| 2023-12-05 | 467.62 | 467.62 |
| 2023-12-04 | 465.78 | 465.78 |
| 2023-12-01 | 466.2 | 466.2 |
| 2023-11-30 | 461.61 | 461.61 |
| 2023-11-29 | 459.1 | 459.1 |
| 2023-11-28 | 457.04 | 457.04 |
| 2023-11-27 | 458.41 | 458.41 |
| 2023-11-24 | 459.98 | 459.98 |
| 2023-11-23 | 458.47 | 458.47 |
| 2023-11-22 | 457.24 | 457.24 |
| 2023-11-21 | 455.85 | 455.85 |
| 2023-11-20 | 456.26 | 456.26 |
| 2023-11-17 | 455.82 | 455.82 |
| 2023-11-16 | 451.27 | 451.27 |
| 2023-11-15 | 454.52 | 454.52 |
| 2023-11-14 | 452.6 | 452.6 |
| 2023-11-13 | 446.62 | 446.62 |
| 2023-11-10 | 443.31 | 443.31 |
| 2023-11-09 | 447.8 | 447.8 |
| 2023-11-08 | 444.07 | 444.07 |
| 2023-11-07 | 442.81 | 442.81 |
| 2023-11-06 | 443.52 | 443.52 |
| 2023-11-03 | 444.24 | 444.24 |
| 2023-11-02 | 443.47 | 443.47 |
| 2023-11-01 | 436.57 | 436.57 |
| 2023-10-31 | 433.66 | 433.66 |
| 2023-10-30 | 431.12 | 431.12 |
| 2023-10-27 | 429.58 | 429.58 |
| 2023-10-26 | 433.2 | 433.2 |
| 2023-10-25 | 435.27 | 435.27 |
| 2023-10-24 | 435.09 | 435.09 |
| 2023-10-23 | 433.18 | 433.18 |
| 2023-10-20 | 433.73 | 433.73 |
| 2023-10-19 | 439.73 | 439.73 |
| 2023-10-18 | 445.02 | 445.02 |
| 2023-10-17 | 449.76 | 449.76 |
| 2023-10-16 | 450.2 | 450.2 |
| 2023-10-13 | 449.18 | 449.18 |
| 2023-10-12 | 453.63 | 453.63 |
| 2023-10-11 | 453.16 | 453.16 |
| 2023-10-10 | 452.48 | 452.48 |
| 2023-10-09 | 443.79 | 443.79 |
| 2023-10-06 | 444.93 | 444.93 |
| 2023-10-05 | 441.31 | 441.31 |
| 2023-10-04 | 440.08 | 440.08 |
| 2023-10-03 | 440.7 | 440.7 |
| 2023-10-02 | 445.59 | 445.59 |
| 2023-09-29 | 450.22 | 450.22 |
| 2023-09-28 | 448.5 | 448.5 |
| 2023-09-27 | 446.91 | 446.91 |
| 2023-09-26 | 447.7 | 447.7 |
| 2023-09-25 | 450.44 | 450.44 |
| 2023-09-22 | 453.26 | 453.26 |
| 2023-09-21 | 454.67 | 454.67 |
| 2023-09-20 | 460.66 | 460.66 |
| 2023-09-19 | 456.52 | 456.52 |
| 2023-09-18 | 456.72 | 456.72 |
| 2023-09-15 | 461.93 | 461.93 |
| 2023-09-14 | 460.86 | 460.86 |
| 2023-09-13 | 453.94 | 453.94 |
| 2023-09-12 | 455.4 | 455.4 |
| 2023-09-11 | 456.21 | 456.21 |
| 2023-09-08 | 454.66 | 454.66 |
| 2023-09-07 | 453.67 | 453.67 |
| 2023-09-06 | 454.3 | 454.3 |
| 2023-09-05 | 456.9 | 456.9 |
| 2023-09-04 | 457.96 | 457.96 |
| 2023-09-01 | 458.13 | 458.13 |
| 2023-08-31 | 458.19 | 458.19 |
| 2023-08-30 | 459.13 | 459.13 |
| 2023-08-29 | 459.83 | 459.83 |
| 2023-08-28 | 455.41 | 455.41 |
| 2023-08-25 | 451.39 | 451.39 |
| 2023-08-24 | 451.57 | 451.57 |
| 2023-08-23 | 453.45 | 453.45 |
| 2023-08-22 | 451.7 | 451.7 |
| 2023-08-21 | 448.66 | 448.66 |
| 2023-08-18 | 448.44 | 448.44 |
| 2023-08-17 | 451.19 | 451.19 |
| 2023-08-16 | 455.29 | 455.29 |
| 2023-08-15 | 455.57 | 455.57 |
| 2023-08-14 | 459.86 | 459.86 |
| 2023-08-11 | 459.17 | 459.17 |
| 2023-08-10 | 464.23 | 464.23 |
| 2023-08-09 | 460.58 | 460.58 |
| 2023-08-08 | 458.6 | 458.6 |
| 2023-08-07 | 459.68 | 459.68 |
| 2023-08-04 | 459.28 | 459.28 |
| 2023-08-03 | 457.93 | 457.93 |
| 2023-08-02 | 460.84 | 460.84 |
| 2023-07-31 | 471.35 | 471.35 |
| 2023-07-28 | 470.78 | 470.78 |
| 2023-07-27 | 471.74 | 471.74 |
| 2023-07-26 | 465.46 | 465.46 |
| 2023-07-25 | 467.92 | 467.92 |
| 2023-07-24 | 465.68 | 465.68 |
| 2023-07-21 | 465.4 | 465.4 |
| 2023-07-20 | 463.93 | 463.93 |
| 2023-07-19 | 461.97 | 461.97 |
| 2023-07-18 | 460.76 | 460.76 |
| 2023-07-17 | 457.92 | 457.92 |
| 2023-07-14 | 460.83 | 460.83 |
| 2023-07-13 | 461.36 | 461.36 |
| 2023-07-12 | 458.54 | 458.54 |
| 2023-07-11 | 451.72 | 451.72 |
| 2023-07-10 | 448.47 | 448.47 |
| 2023-07-07 | 447.65 | 447.65 |
| 2023-07-06 | 447.22 | 447.22 |
| 2023-07-05 | 457.94 | 457.94 |
| 2023-07-04 | 461.3 | 461.3 |
| 2023-07-03 | 460.98 | 460.98 |
| 2023-06-30 | 461.93 | 461.93 |
| 2023-06-29 | 456.64 | 456.64 |
| 2023-06-28 | 456.05 | 456.05 |
| 2023-06-27 | 452.9 | 452.9 |
| 2023-06-26 | 452.68 | 452.68 |
| 2023-06-23 | 453.14 | 453.14 |
| 2023-06-22 | 454.7 | 454.7 |
| 2023-06-21 | 457.01 | 457.01 |
| 2023-06-20 | 459.32 | 459.32 |
| 2023-06-19 | 462.04 | 462.04 |
| 2023-06-16 | 466.8 | 466.8 |
| 2023-06-15 | 464.33 | 464.33 |
| 2023-06-14 | 464.94 | 464.94 |
| 2023-06-13 | 463.27 | 463.27 |
| 2023-06-12 | 460.73 | 460.73 |
| 2023-06-09 | 460.01 | 460.01 |
| 2023-06-08 | 460.7 | 460.7 |
| 2023-06-07 | 460.8 | 460.8 |
| 2023-06-06 | 461.68 | 461.68 |
| 2023-06-05 | 459.93 | 459.93 |
| 2023-06-02 | 462.15 | 462.15 |
| 2023-06-01 | 455.27 | 455.27 |
| 2023-05-31 | 451.76 | 451.76 |
| 2023-05-30 | 456.63 | 456.63 |
| 2023-05-26 | 461.41 | 461.41 |
| 2023-05-25 | 456.18 | 456.18 |
| 2023-05-24 | 457.65 | 457.65 |
| 2023-05-23 | 466.1 | 466.1 |
| 2023-05-22 | 468.91 | 468.91 |
| 2023-05-19 | 468.85 | 468.85 |
| 2023-05-17 | 463.98 | 463.98 |
| 2023-05-16 | 464.7 | 464.7 |
| 2023-05-15 | 466.67 | 466.67 |
| 2023-05-12 | 465.49 | 465.49 |
| 2023-05-11 | 463.62 | 463.62 |
| 2023-05-10 | 463.64 | 463.64 |
| 2023-05-09 | 465.41 | 465.41 |
| 2023-05-08 | 466.94 | 466.94 |
| 2023-05-05 | 465.31 | 465.31 |
| 2023-05-04 | 460.34 | 460.34 |
| 2023-05-03 | 462.51 | 462.51 |
| 2023-05-02 | 461.08 | 461.08 |
| 2023-04-28 | 466.64 | 466.64 |
| 2023-04-27 | 464.03 | 464.03 |
| 2023-04-26 | 463.21 | 463.21 |
| 2023-04-25 | 467.08 | 467.08 |
| 2023-04-24 | 468.97 | 468.97 |
| 2023-04-21 | 469 | 469 |
| 2023-04-20 | 467.43 | 467.43 |
| 2023-04-19 | 468.13 | 468.13 |
| 2023-04-18 | 468.62 | 468.62 |
| 2023-04-17 | 466.84 | 466.84 |
| 2023-04-14 | 466.91 | 466.91 |
| 2023-04-13 | 464.21 | 464.21 |
| 2023-04-12 | 462.38 | 462.38 |
| 2023-04-11 | 461.79 | 461.79 |
| 2023-04-06 | 458.94 | 458.94 |
| 2023-04-05 | 456.59 | 456.59 |
| 2023-04-04 | 457.34 | 457.34 |
| 2023-04-03 | 457.72 | 457.72 |
| 2023-03-31 | 457.84 | 457.84 |
| 2023-03-30 | 454.84 | 454.84 |
| 2023-03-29 | 450.21 | 450.21 |
| 2023-03-28 | 444.45 | 444.45 |
| 2023-03-27 | 444.72 | 444.72 |
| 2023-03-24 | 440.11 | 440.11 |
| 2023-03-23 | 446.22 | 446.22 |
| 2023-03-22 | 447.16 | 447.16 |
| 2023-03-21 | 446.47 | 446.47 |
| 2023-03-20 | 440.6 | 440.6 |
| 2023-03-17 | 436.31 | 436.31 |
| 2023-03-16 | 441.64 | 441.64 |
| 2023-03-15 | 436.45 | 436.45 |
| 2023-03-14 | 449.56 | 449.56 |
| 2023-03-13 | 442.8 | 442.8 |
| 2023-03-10 | 453.76 | 453.76 |
| 2023-03-09 | 459.98 | 459.98 |
| 2023-03-08 | 460.99 | 460.99 |
| 2023-03-07 | 460.6 | 460.6 |
| 2023-03-06 | 464.18 | 464.18 |
| 2023-03-03 | 464.26 | 464.26 |
| 2023-03-02 | 460.02 | 460.02 |
| 2023-03-01 | 457.68 | 457.68 |
| 2023-02-28 | 461.11 | 461.11 |
| 2023-02-27 | 462.58 | 462.58 |
| 2023-02-24 | 457.7 | 457.7 |
| 2023-02-23 | 462.5 | 462.5 |
| 2023-02-22 | 462.22 | 462.22 |
| 2023-02-21 | 463.77 | 463.77 |
| 2023-02-20 | 464.64 | 464.64 |
| 2023-02-17 | 464.3 | 464.3 |
| 2023-02-16 | 465.24 | 465.24 |
| 2023-02-15 | 464.36 | 464.36 |
| 2023-02-14 | 462.4 | 462.4 |
| 2023-02-13 | 462.03 | 462.03 |
| 2023-02-10 | 457.89 | 457.89 |
| 2023-02-09 | 462.31 | 462.31 |
| 2023-02-08 | 459.46 | 459.46 |
| 2023-02-07 | 458.19 | 458.19 |
| 2023-02-06 | 457.16 | 457.16 |
| 2023-02-03 | 460.77 | 460.77 |
| 2023-02-02 | 459.2 | 459.2 |
| 2023-02-01 | 453.09 | 453.09 |
| 2023-01-31 | 453.21 | 453.21 |
| 2023-01-30 | 454.4 | 454.4 |
| 2023-01-27 | 455.17 | 455.17 |
| 2023-01-26 | 453.98 | 453.98 |
| 2023-01-25 | 452.07 | 452.07 |
| 2023-01-24 | 453.38 | 453.38 |
| 2023-01-23 | 454.49 | 454.49 |
| 2023-01-20 | 452.12 | 452.12 |
| 2023-01-19 | 450.45 | 450.45 |
| 2023-01-18 | 457.53 | 457.53 |
| 2023-01-17 | 456.46 | 456.46 |
| 2023-01-16 | 454.63 | 454.63 |
| 2023-01-13 | 452.54 | 452.54 |
| 2023-01-12 | 450.22 | 450.22 |
| 2023-01-11 | 447.41 | 447.41 |
| 2023-01-10 | 445.71 | 445.71 |
| 2023-01-09 | 448.35 | 448.35 |
| 2023-01-06 | 444.42 | 444.42 |
| 2023-01-05 | 439.33 | 439.33 |
| 2023-01-04 | 440.19 | 440.19 |
| 2023-01-03 | 434.18 | 434.18 |
| 2022-12-30 | 424.89 | 424.89 |
| 2022-12-29 | 430.35 | 430.35 |
| 2022-12-28 | 427.46 | 427.46 |
| 2022-12-27 | 428 | 428 |
| 2022-12-23 | 427.45 | 427.45 |
| 2022-12-22 | 427.26 | 427.26 |
| 2022-12-21 | 431.44 | 431.44 |
| 2022-12-20 | 424.18 | 424.18 |
| 2022-12-19 | 425.87 | 425.87 |
| 2022-12-16 | 424.74 | 424.74 |
| 2022-12-15 | 429.91 | 429.91 |
| 2022-12-14 | 442.51 | 442.51 |
| 2022-12-13 | 442.6 | 442.6 |
| 2022-12-12 | 436.98 | 436.98 |
| 2022-12-09 | 439.13 | 439.13 |
| 2022-12-08 | 435.47 | 435.47 |
| 2022-12-07 | 436.2 | 436.2 |
| 2022-12-06 | 438.92 | 438.92 |
| 2022-12-05 | 441.47 | 441.47 |
| 2022-12-02 | 443.29 | 443.29 |
| 2022-12-01 | 443.96 | 443.96 |
| 2022-11-30 | 440.04 | 440.04 |
| 2022-11-29 | 437.29 | 437.29 |
| 2022-11-28 | 437.85 | 437.85 |
| 2022-11-25 | 440.73 | 440.73 |
| 2022-11-24 | 440.84 | 440.84 |
| 2022-11-23 | 438.82 | 438.82 |
| 2022-11-22 | 436.22 | 436.22 |
| 2022-11-21 | 433.06 | 433.06 |
| 2022-11-18 | 433.33 | 433.33 |
| 2022-11-17 | 428.38 | 428.38 |
| 2022-11-16 | 430.17 | 430.17 |
| 2022-11-15 | 434.44 | 434.44 |
| 2022-11-14 | 432.86 | 432.86 |
| 2022-11-11 | 432.26 | 432.26 |
| 2022-11-10 | 431.89 | 431.89 |
| 2022-11-09 | 420.34 | 420.34 |
| 2022-11-08 | 421.61 | 421.61 |
| 2022-11-07 | 418.34 | 418.34 |
| 2022-11-04 | 416.98 | 416.98 |
| 2022-11-03 | 409.55 | 409.55 |
| 2022-11-02 | 413.39 | 413.39 |
| 2022-11-01 | 414.61 | 414.61 |
| 2022-10-31 | 412.2 | 412.2 |
| 2022-10-28 | 410.76 | 410.76 |
| 2022-10-27 | 410.19 | 410.19 |
| 2022-10-26 | 410.31 | 410.31 |
| 2022-10-25 | 407.61 | 407.61 |
| 2022-10-24 | 401.84 | 401.84 |
| 2022-10-21 | 396.29 | 396.29 |
| 2022-10-20 | 398.77 | 398.77 |
| 2022-10-19 | 397.73 | 397.73 |
| 2022-10-18 | 399.84 | 399.84 |
| 2022-10-17 | 398.48 | 398.48 |
| 2022-10-14 | 391.31 | 391.31 |
| 2022-10-13 | 389.15 | 389.15 |
| 2022-10-12 | 385.88 | 385.88 |
| 2022-10-11 | 387.95 | 387.95 |
| 2022-10-10 | 390.12 | 390.12 |
| 2022-10-07 | 391.67 | 391.67 |
| 2022-10-06 | 396.35 | 396.35 |
| 2022-10-05 | 398.91 | 398.91 |
| 2022-10-04 | 403.03 | 403.03 |
| 2022-10-03 | 390.83 | 390.83 |
| 2022-09-30 | 387.85 | 387.85 |
| 2022-09-29 | 382.89 | 382.89 |
| 2022-09-28 | 389.41 | 389.41 |
| 2022-09-27 | 388.24 | 388.24 |
| 2022-09-26 | 388.75 | 388.75 |
| 2022-09-23 | 390.4 | 390.4 |
| 2022-09-22 | 399.76 | 399.76 |
| 2022-09-21 | 407.05 | 407.05 |
| 2022-09-20 | 403.42 | 403.42 |
| 2022-09-19 | 407.87 | 407.87 |
| 2022-09-16 | 408.24 | 408.24 |
| 2022-09-15 | 414.78 | 414.78 |
| 2022-09-14 | 417.51 | 417.51 |
| 2022-09-13 | 421.13 | 421.13 |
| 2022-09-12 | 427.75 | 427.75 |
| 2022-09-09 | 420.37 | 420.37 |
| 2022-09-08 | 414.09 | 414.09 |
| 2022-09-07 | 412.01 | 412.01 |
| 2022-09-06 | 414.38 | 414.38 |
| 2022-09-05 | 413.39 | 413.39 |
| 2022-09-02 | 415.97 | 415.97 |
| 2022-09-01 | 407.66 | 407.66 |
| 2022-08-31 | 415.12 | 415.12 |
| 2022-08-30 | 419.81 | 419.81 |
| 2022-08-29 | 422.65 | 422.65 |
| 2022-08-26 | 426.09 | 426.09 |
| 2022-08-25 | 433.36 | 433.36 |
| 2022-08-24 | 432.05 | 432.05 |
| 2022-08-23 | 431.35 | 431.35 |
| 2022-08-22 | 433.17 | 433.17 |
| 2022-08-19 | 437.36 | 437.36 |
| 2022-08-18 | 440.76 | 440.76 |
| 2022-08-17 | 439.03 | 439.03 |
| 2022-08-16 | 443.07 | 443.07 |
| 2022-08-15 | 442.35 | 442.35 |
| 2022-08-12 | 440.87 | 440.87 |
| 2022-08-11 | 440.16 | 440.16 |
| 2022-08-10 | 439.88 | 439.88 |
| 2022-08-09 | 435.98 | 435.98 |
| 2022-08-08 | 438.93 | 438.93 |
| 2022-08-05 | 435.72 | 435.72 |
| 2022-08-04 | 439.06 | 439.06 |
| 2022-08-03 | 438.29 | 438.29 |
| 2022-08-02 | 436.07 | 436.07 |
| 2022-07-29 | 438.29 | 438.29 |
| 2022-07-28 | 432.77 | 432.77 |
| 2022-07-27 | 428.12 | 428.12 |
| 2022-07-26 | 426.13 | 426.13 |
| 2022-07-25 | 426.25 | 426.25 |
| 2022-07-22 | 425.71 | 425.71 |
| 2022-07-21 | 424.39 | 424.39 |
| 2022-07-20 | 422.51 | 422.51 |
| 2022-07-19 | 423.41 | 423.41 |
| 2022-07-18 | 417.63 | 417.63 |
| 2022-07-15 | 413.78 | 413.78 |
| 2022-07-14 | 406.5 | 406.5 |
| 2022-07-13 | 412.81 | 412.81 |
| 2022-07-12 | 417.04 | 417.04 |
| 2022-07-11 | 415.02 | 415.02 |
| 2022-07-08 | 417.12 | 417.12 |
| 2022-07-07 | 415.01 | 415.01 |
| 2022-07-06 | 407.34 | 407.34 |
| 2022-07-05 | 400.68 | 400.68 |
| 2022-07-04 | 409.31 | 409.31 |
| 2022-07-01 | 407.13 | 407.13 |
| 2022-06-30 | 407.2 | 407.2 |
| 2022-06-29 | 413.42 | 413.42 |
| 2022-06-28 | 416.19 | 416.19 |
| 2022-06-27 | 415.09 | 415.09 |
| 2022-06-24 | 412.93 | 412.93 |
| 2022-06-23 | 402.4 | 402.4 |
| 2022-06-22 | 405.74 | 405.74 |
| 2022-06-21 | 408.58 | 408.58 |
| 2022-06-20 | 407.14 | 407.14 |
| 2022-06-17 | 403.25 | 403.25 |
| 2022-06-16 | 402.88 | 402.88 |
| 2022-06-15 | 413.1 | 413.1 |
| 2022-06-14 | 407.32 | 407.32 |
| 2022-06-13 | 412.52 | 412.52 |
| 2022-06-10 | 422.71 | 422.71 |
| 2022-06-09 | 434.38 | 434.38 |
| 2022-06-08 | 440.37 | 440.37 |
| 2022-06-07 | 442.88 | 442.88 |
| 2022-06-03 | 440.09 | 440.09 |
| 2022-06-02 | 441.23 | 441.23 |
| 2022-06-01 | 438.72 | 438.72 |
| 2022-05-31 | 443.35 | 443.35 |
| 2022-05-30 | 446.57 | 446.57 |
| 2022-05-27 | 443.93 | 443.93 |
| 2022-05-25 | 434.31 | 434.31 |
| 2022-05-24 | 431.58 | 431.58 |
| 2022-05-23 | 436.54 | 436.54 |
| 2022-05-20 | 431.1 | 431.1 |
| 2022-05-19 | 427.68 | 427.68 |
| 2022-05-18 | 433.95 | 433.95 |
| 2022-05-17 | 438.97 | 438.97 |
| 2022-05-16 | 433.67 | 433.67 |
| 2022-05-13 | 433.48 | 433.48 |
| 2022-05-12 | 424.4 | 424.4 |
| 2022-05-11 | 427.59 | 427.59 |
| 2022-05-10 | 420.29 | 420.29 |
| 2022-05-09 | 417.46 | 417.46 |
| 2022-05-06 | 429.91 | 429.91 |
| 2022-05-05 | 438.26 | 438.26 |
| 2022-05-04 | 441.37 | 441.37 |
| 2022-05-03 | 446.2 | 446.2 |
| 2022-05-02 | 443.83 | 443.83 |
| 2022-04-29 | 450.39 | 450.39 |
| 2022-04-28 | 447.07 | 447.07 |
| 2022-04-27 | 444.31 | 444.31 |
| 2022-04-26 | 441.1 | 441.1 |
| 2022-04-25 | 445.11 | 445.11 |
| 2022-04-22 | 453.31 | 453.31 |
| 2022-04-21 | 461.57 | 461.57 |
| 2022-04-20 | 460.1 | 460.1 |
| 2022-04-19 | 456.28 | 456.28 |
| 2022-04-14 | 459.82 | 459.82 |
| 2022-04-13 | 456.78 | 456.78 |
| 2022-04-12 | 456.65 | 456.65 |
| 2022-04-11 | 458.26 | 458.26 |
| 2022-04-08 | 460.97 | 460.97 |
| 2022-04-07 | 455.02 | 455.02 |
| 2022-04-06 | 455.97 | 455.97 |
| 2022-04-05 | 463.07 | 463.07 |
| 2022-04-04 | 462.19 | 462.19 |
| 2022-04-01 | 458.34 | 458.34 |
| 2022-03-31 | 455.86 | 455.86 |
| 2022-03-30 | 460.19 | 460.19 |
| 2022-03-29 | 462.09 | 462.09 |
| 2022-03-28 | 454.17 | 454.17 |
| 2022-03-25 | 453.55 | 453.55 |
| 2022-03-24 | 453.07 | 453.07 |
| 2022-03-23 | 454.03 | 454.03 |
| 2022-03-22 | 458.65 | 458.65 |
| 2022-03-21 | 454.79 | 454.79 |
| 2022-03-18 | 454.6 | 454.6 |
| 2022-03-17 | 450.49 | 450.49 |
| 2022-03-16 | 448.45 | 448.45 |
| 2022-03-15 | 435.12 | 435.12 |
| 2022-03-14 | 436.35 | 436.35 |
| 2022-03-11 | 431.17 | 431.17 |
| 2022-03-10 | 427.12 | 427.12 |
| 2022-03-09 | 434.45 | 434.45 |
| 2022-03-08 | 415.01 | 415.01 |
| 2022-03-07 | 417.13 | 417.13 |
| 2022-03-04 | 421.78 | 421.78 |
| 2022-03-03 | 437.36 | 437.36 |
| 2022-03-02 | 446.33 | 446.33 |
| 2022-03-01 | 442.37 | 442.37 |
| 2022-02-28 | 453.11 | 453.11 |
| 2022-02-25 | 453.53 | 453.53 |
| 2022-02-24 | 438.96 | 438.96 |
| 2022-02-23 | 453.86 | 453.86 |
| 2022-02-22 | 455.12 | 455.12 |
| 2022-02-21 | 454.81 | 454.81 |
| 2022-02-18 | 460.81 | 460.81 |
| 2022-02-17 | 464.55 | 464.55 |
| 2022-02-16 | 467.77 | 467.77 |
| 2022-02-15 | 467.56 | 467.56 |
| 2022-02-14 | 460.96 | 460.96 |
| 2022-02-11 | 469.57 | 469.57 |
| 2022-02-10 | 472.35 | 472.35 |
| 2022-02-09 | 473.33 | 473.33 |
| 2022-02-08 | 465.34 | 465.34 |
| 2022-02-07 | 465.28 | 465.28 |
| 2022-02-04 | 462.15 | 462.15 |
| 2022-02-03 | 468.63 | 468.63 |
| 2022-02-02 | 477.01 | 477.01 |
| 2022-02-01 | 474.86 | 474.86 |
| 2022-01-31 | 468.88 | 468.88 |
| 2022-01-28 | 465.55 | 465.55 |
| 2022-01-27 | 470.33 | 470.33 |
| 2022-01-26 | 467.31 | 467.31 |
| 2022-01-25 | 459.59 | 459.59 |
| 2022-01-24 | 456.36 | 456.36 |
| 2022-01-21 | 474.44 | 474.44 |
| 2022-01-20 | 483.35 | 483.35 |
| 2022-01-19 | 480.9 | 480.9 |
| 2022-01-18 | 479.79 | 479.79 |
| 2022-01-17 | 484.51 | 484.51 |
| 2022-01-14 | 481.16 | 481.16 |
| 2022-01-13 | 486.05 | 486.05 |
| 2022-01-12 | 486.2 | 486.2 |
| 2022-01-11 | 483.08 | 483.08 |
| 2022-01-10 | 479.04 | 479.04 |
| 2022-01-07 | 486.25 | 486.25 |
| 2022-01-06 | 488.16 | 488.16 |
| 2022-01-05 | 494.35 | 494.35 |
| 2022-01-04 | 494.02 | 494.02 |
| 2022-01-03 | 489.99 | 489.99 |
| 2021-12-30 | 488.71 | 488.71 |
| 2021-12-29 | 487.98 | 487.98 |
| 2021-12-28 | 488.5 | 488.5 |
| 2021-12-27 | 485.49 | 485.49 |
| 2021-12-23 | 483.01 | 483.01 |
| 2021-12-22 | 478.36 | 478.36 |
| 2021-12-21 | 473.99 | 473.99 |
| 2021-12-20 | 467.35 | 467.35 |
| 2021-12-17 | 473.9 | 473.9 |
| 2021-12-16 | 476.56 | 476.56 |
| 2021-12-15 | 470.76 | 470.76 |
| 2021-12-14 | 469.56 | 469.56 |
| 2021-12-13 | 473.53 | 473.53 |
| 2021-12-10 | 475.56 | 475.56 |
| 2021-12-09 | 476.99 | 476.99 |
| 2021-12-08 | 477.36 | 477.36 |
| 2021-12-07 | 480.18 | 480.18 |
| 2021-12-06 | 468.71 | 468.71 |
| 2021-12-03 | 462.77 | 462.77 |
| 2021-12-02 | 465.44 | 465.44 |
| 2021-12-01 | 470.86 | 470.86 |
| 2021-11-30 | 462.96 | 462.96 |
| 2021-11-29 | 467.24 | 467.24 |
| 2021-11-26 | 464.05 | 464.05 |
| 2021-11-25 | 481.72 | 481.72 |
| 2021-11-24 | 479.69 | 479.69 |
| 2021-11-23 | 479.25 | 479.25 |
| 2021-11-22 | 485.46 | 485.46 |
| 2021-11-19 | 486.08 | 486.08 |
| 2021-11-18 | 487.7 | 487.7 |
| 2021-11-17 | 489.95 | 489.95 |
| 2021-11-16 | 489.27 | 489.27 |
| 2021-11-15 | 488.43 | 488.43 |
| 2021-11-12 | 486.75 | 486.75 |
| 2021-11-11 | 485.29 | 485.29 |
| 2021-11-10 | 483.76 | 483.76 |
| 2021-11-09 | 482.71 | 482.71 |
| 2021-11-08 | 483.61 | 483.61 |
| 2021-11-05 | 483.44 | 483.44 |
| 2021-11-04 | 483.21 | 483.21 |
| 2021-11-03 | 481.22 | 481.22 |
| 2021-11-02 | 479.53 | 479.53 |
| 2021-11-01 | 478.87 | 478.87 |
| 2021-10-29 | 475.51 | 475.51 |
| 2021-10-28 | 475.16 | 475.16 |
| 2021-10-27 | 474.04 | 474.04 |
| 2021-10-26 | 475.74 | 475.74 |
| 2021-10-25 | 472.21 | 472.21 |
| 2021-10-22 | 471.88 | 471.88 |
| 2021-10-21 | 469.71 | 469.71 |
| 2021-10-20 | 470.07 | 470.07 |
| 2021-10-19 | 468.58 | 468.58 |
| 2021-10-18 | 467.04 | 467.04 |
| 2021-10-15 | 469.39 | 469.39 |
| 2021-10-14 | 465.92 | 465.92 |
| 2021-10-13 | 460.39 | 460.39 |
| 2021-10-12 | 457.21 | 457.21 |
| 2021-10-11 | 457.53 | 457.53 |
| 2021-10-08 | 457.29 | 457.29 |
| 2021-10-07 | 458.57 | 458.57 |
| 2021-10-06 | 451.33 | 451.33 |
| 2021-10-05 | 456.03 | 456.03 |
| 2021-10-04 | 450.77 | 450.77 |
| 2021-10-01 | 452.9 | 452.9 |
| 2021-09-30 | 454.81 | 454.81 |
| 2021-09-29 | 455.03 | 455.03 |
| 2021-09-28 | 452.35 | 452.35 |
| 2021-09-27 | 462.42 | 462.42 |
| 2021-09-24 | 463.29 | 463.29 |
| 2021-09-23 | 467.5 | 467.5 |
| 2021-09-22 | 463.2 | 463.2 |
| 2021-09-21 | 458.68 | 458.68 |
| 2021-09-20 | 454.12 | 454.12 |
| 2021-09-17 | 461.84 | 461.84 |
| 2021-09-16 | 465.95 | 465.95 |
| 2021-09-15 | 463.91 | 463.91 |
| 2021-09-14 | 467.65 | 467.65 |
| 2021-09-13 | 467.69 | 467.69 |
| 2021-09-10 | 466.34 | 466.34 |
| 2021-09-09 | 467.57 | 467.57 |
| 2021-09-08 | 467.87 | 467.87 |
| 2021-09-07 | 472.87 | 472.87 |
| 2021-09-06 | 475.19 | 475.19 |
| 2021-09-03 | 471.93 | 471.93 |
| 2021-09-02 | 474.6 | 474.6 |
| 2021-09-01 | 473.12 | 473.12 |
| 2021-08-31 | 470.88 | 470.88 |
| 2021-08-30 | 472.68 | 472.68 |
| 2021-08-27 | 472.34 | 472.34 |
| 2021-08-26 | 470.34 | 470.34 |
| 2021-08-25 | 471.84 | 471.84 |
| 2021-08-24 | 471.79 | 471.79 |
| 2021-08-23 | 471.88 | 471.88 |
| 2021-08-20 | 468.8 | 468.8 |
| 2021-08-19 | 467.24 | 467.24 |
| 2021-08-18 | 474.42 | 474.42 |
| 2021-08-17 | 473.78 | 473.78 |
| 2021-08-16 | 473.45 | 473.45 |
| 2021-08-13 | 475.83 | 475.83 |
| 2021-08-12 | 474.84 | 474.84 |
| 2021-08-11 | 474.32 | 474.32 |
| 2021-08-10 | 472.32 | 472.32 |
| 2021-08-09 | 470.68 | 470.68 |
| 2021-08-06 | 469.97 | 469.97 |
| 2021-08-05 | 469.96 | 469.96 |
| 2021-08-04 | 468.22 | 468.22 |
| 2021-08-03 | 465.38 | 465.38 |
| 2021-08-02 | 464.45 | 464.45 |
| 2021-07-30 | 461.74 | 461.74 |
| 2021-07-29 | 463.84 | 463.84 |
| 2021-07-28 | 461.7 | 461.7 |
| 2021-07-27 | 458.65 | 458.65 |
| 2021-07-26 | 461.14 | 461.14 |
| 2021-07-23 | 461.51 | 461.51 |
| 2021-07-22 | 456.53 | 456.53 |
| 2021-07-21 | 453.97 | 453.97 |
| 2021-07-20 | 446.61 | 446.61 |
| 2021-07-19 | 444.29 | 444.29 |
| 2021-07-16 | 454.74 | 454.74 |
| 2021-07-15 | 456.2 | 456.2 |
| 2021-07-14 | 460.56 | 460.56 |
| 2021-07-13 | 460.96 | 460.96 |
| 2021-07-12 | 460.83 | 460.83 |
| 2021-07-09 | 457.67 | 457.67 |
| 2021-07-08 | 451.61 | 451.61 |
| 2021-07-07 | 459.53 | 459.53 |
| 2021-07-06 | 455.98 | 455.98 |
| 2021-07-05 | 458.36 | 458.36 |
| 2021-07-02 | 456.81 | 456.81 |
| 2021-07-01 | 455.63 | 455.63 |
| 2021-06-30 | 452.84 | 452.84 |
| 2021-06-29 | 456.37 | 456.37 |
| 2021-06-28 | 454.94 | 454.94 |
| 2021-06-25 | 457.63 | 457.63 |
| 2021-06-24 | 457.04 | 457.04 |
| 2021-06-23 | 453.1 | 453.1 |
| 2021-06-22 | 456.42 | 456.42 |
| 2021-06-21 | 455.23 | 455.23 |
| 2021-06-18 | 452.05 | 452.05 |
| 2021-06-17 | 459.33 | 459.33 |
| 2021-06-16 | 459.86 | 459.86 |
| 2021-06-15 | 458.81 | 458.81 |
| 2021-06-14 | 458.32 | 458.32 |
| 2021-06-11 | 457.51 | 457.51 |
| 2021-06-10 | 454.56 | 454.56 |
| 2021-06-09 | 454.44 | 454.44 |
| 2021-06-08 | 454.01 | 454.01 |
| 2021-06-07 | 453.56 | 453.56 |
| 2021-06-04 | 452.57 | 452.57 |
| 2021-06-03 | 450.79 | 450.79 |
| 2021-06-02 | 451.34 | 451.34 |
| 2021-06-01 | 450.1 | 450.1 |
| 2021-05-31 | 446.76 | 446.76 |
| 2021-05-28 | 448.98 | 448.98 |
| 2021-05-27 | 446.44 | 446.44 |
| 2021-05-26 | 445.22 | 445.22 |
| 2021-05-25 | 445.2 | 445.2 |
| 2021-05-21 | 444.44 | 444.44 |
| 2021-05-20 | 441.9 | 441.9 |
| 2021-05-19 | 436.34 | 436.34 |
| 2021-05-18 | 443.04 | 443.04 |
| 2021-05-17 | 442.29 | 442.29 |
| 2021-05-14 | 442.53 | 442.53 |
| 2021-05-12 | 437.93 | 437.93 |
| 2021-05-11 | 436.61 | 436.61 |
| 2021-05-10 | 445.39 | 445.39 |
| 2021-05-07 | 444.93 | 444.93 |
| 2021-05-06 | 441.02 | 441.02 |
| 2021-05-05 | 441.55 | 441.55 |
| 2021-05-04 | 433.65 | 433.65 |
| 2021-05-03 | 439.92 | 439.92 |
| 2021-04-30 | 437.39 | 437.39 |
| 2021-04-29 | 438.77 | 438.77 |
| 2021-04-28 | 439.92 | 439.92 |
| 2021-04-27 | 439.85 | 439.85 |
| 2021-04-26 | 440.2 | 440.2 |
| 2021-04-23 | 439.04 | 439.04 |
| 2021-04-22 | 439.63 | 439.63 |
| 2021-04-21 | 436.64 | 436.64 |
| 2021-04-20 | 433.8 | 433.8 |
| 2021-04-19 | 442.18 | 442.18 |
| 2021-04-16 | 442.49 | 442.49 |
| 2021-04-15 | 438.55 | 438.55 |
| 2021-04-14 | 436.57 | 436.57 |
| 2021-04-13 | 435.75 | 435.75 |
| 2021-04-12 | 435.24 | 435.24 |
| 2021-04-09 | 437.23 | 437.23 |
| 2021-04-08 | 436.86 | 436.86 |
| 2021-04-07 | 434.32 | 434.32 |
| 2021-04-06 | 435.26 | 435.26 |
| 2021-04-01 | 432.22 | 432.22 |
| 2021-03-31 | 429.6 | 429.6 |
| 2021-03-30 | 430.65 | 430.65 |
| 2021-03-29 | 427.61 | 427.61 |
| 2021-03-26 | 426.93 | 426.93 |
| 2021-03-25 | 423.08 | 423.08 |
| 2021-03-24 | 423.39 | 423.39 |
| 2021-03-23 | 423.31 | 423.31 |
| 2021-03-22 | 424.17 | 424.17 |
| 2021-03-19 | 423.35 | 423.35 |
| 2021-03-18 | 426.59 | 426.59 |
| 2021-03-17 | 424.91 | 424.91 |
| 2021-03-16 | 426.82 | 426.82 |
| 2021-03-15 | 423.08 | 423.08 |
| 2021-03-12 | 423.08 | 423.08 |
| 2021-03-11 | 424.17 | 424.17 |
| 2021-03-10 | 422.11 | 422.11 |
| 2021-03-09 | 420.41 | 420.41 |
| 2021-03-08 | 417.25 | 417.25 |
| 2021-03-05 | 408.68 | 408.68 |
| 2021-03-04 | 411.91 | 411.91 |
| 2021-03-03 | 413.42 | 413.42 |
| 2021-03-02 | 413.23 | 413.23 |
| 2021-03-01 | 412.44 | 412.44 |
| 2021-02-26 | 404.99 | 404.99 |
| 2021-02-25 | 411.73 | 411.73 |
| 2021-02-24 | 413.21 | 413.21 |
| 2021-02-23 | 411.32 | 411.32 |
| 2021-02-22 | 413.06 | 413.06 |
| 2021-02-19 | 414.88 | 414.88 |
| 2021-02-18 | 412.7 | 412.7 |
| 2021-02-17 | 416.1 | 416.1 |
| 2021-02-16 | 419.2 | 419.2 |
| 2021-02-15 | 419.47 | 419.47 |
| 2021-02-12 | 414 | 414 |
| 2021-02-11 | 411.35 | 411.35 |
| 2021-02-10 | 409.47 | 409.47 |
| 2021-02-09 | 410.42 | 410.42 |
| 2021-02-08 | 410.78 | 410.78 |
| 2021-02-05 | 409.54 | 409.54 |
| 2021-02-04 | 409.54 | 409.54 |
| 2021-02-03 | 407.27 | 407.27 |
| 2021-02-02 | 405.92 | 405.92 |
| 2021-02-01 | 400.77 | 400.77 |
| 2021-01-29 | 395.85 | 395.85 |
| 2021-01-28 | 403.39 | 403.39 |
| 2021-01-27 | 402.98 | 402.98 |
| 2021-01-26 | 407.7 | 407.7 |
| 2021-01-25 | 405.13 | 405.13 |
| 2021-01-22 | 408.54 | 408.54 |
| 2021-01-21 | 410.89 | 410.89 |
| 2021-01-20 | 410.84 | 410.84 |
| 2021-01-19 | 407.92 | 407.92 |
| 2021-01-18 | 408.68 | 408.68 |
| 2021-01-15 | 407.85 | 407.85 |
| 2021-01-14 | 412 | 412 |
| 2021-01-13 | 409.07 | 409.07 |
| 2021-01-12 | 408.61 | 408.61 |
| 2021-01-11 | 408.41 | 408.41 |
| 2021-01-08 | 411.17 | 411.17 |
| 2021-01-07 | 408.49 | 408.49 |
| 2021-01-06 | 406.41 | 406.41 |
| 2021-01-05 | 400.94 | 400.94 |
| 2021-01-04 | 401.69 | 401.69 |
| 2020-12-30 | 400.25 | 400.25 |
| 2020-12-29 | 401.61 | 401.61 |
| 2020-12-28 | 398.58 | 398.58 |
| 2020-12-23 | 395.49 | 395.49 |
| 2020-12-22 | 391.25 | 391.25 |
| 2020-12-21 | 386.69 | 386.69 |
| 2020-12-18 | 395.9 | 395.9 |
| 2020-12-17 | 397.28 | 397.28 |
| 2020-12-16 | 396.08 | 396.08 |
| 2020-12-15 | 392.84 | 392.84 |
| 2020-12-14 | 391.85 | 391.85 |
| 2020-12-11 | 390.12 | 390.12 |
| 2020-12-10 | 393.15 | 393.15 |
| 2020-12-09 | 394.9 | 394.9 |
| 2020-12-08 | 393.64 | 393.64 |
| 2020-12-07 | 392.84 | 392.84 |
| 2020-12-04 | 394.04 | 394.04 |
| 2020-12-03 | 391.72 | 391.72 |
| 2020-12-02 | 391.69 | 391.69 |
| 2020-12-01 | 391.9 | 391.9 |
| 2020-11-30 | 389.36 | 389.36 |
| 2020-11-27 | 393.23 | 393.23 |
| 2020-11-26 | 391.63 | 391.63 |
| 2020-11-25 | 392.09 | 392.09 |
| 2020-11-24 | 392.39 | 392.39 |
| 2020-11-23 | 388.84 | 388.84 |
| 2020-11-20 | 389.61 | 389.61 |
| 2020-11-19 | 387.6 | 387.6 |
| 2020-11-18 | 390.54 | 390.54 |
| 2020-11-17 | 388.82 | 388.82 |
| 2020-11-16 | 389.74 | 389.74 |
| 2020-11-13 | 385.18 | 385.18 |
| 2020-11-12 | 385.16 | 385.16 |
| 2020-11-11 | 388.56 | 388.56 |
| 2020-11-10 | 384.42 | 384.42 |
| 2020-11-09 | 380.99 | 380.99 |
| 2020-11-06 | 366.4 | 366.4 |
| 2020-11-05 | 367.12 | 367.12 |
| 2020-11-04 | 363.31 | 363.31 |
| 2020-11-03 | 356.01 | 356.01 |
| 2020-11-02 | 347.86 | 347.86 |
| 2020-10-30 | 342.36 | 342.36 |
| 2020-10-29 | 341.76 | 341.76 |
| 2020-10-28 | 342.17 | 342.17 |
| 2020-10-27 | 352.58 | 352.58 |
| 2020-10-26 | 355.95 | 355.95 |
| 2020-10-23 | 362.5 | 362.5 |
| 2020-10-22 | 360.27 | 360.27 |
| 2020-10-21 | 360.79 | 360.79 |
| 2020-10-20 | 365.51 | 365.51 |
| 2020-10-19 | 366.81 | 366.81 |
| 2020-10-16 | 367.48 | 367.48 |
| 2020-10-15 | 362.91 | 362.91 |
| 2020-10-14 | 370.62 | 370.62 |
| 2020-10-13 | 370.96 | 370.96 |
| 2020-10-12 | 373 | 373 |
| 2020-10-09 | 370.35 | 370.35 |
| 2020-10-08 | 368.31 | 368.31 |
| 2020-10-07 | 365.45 | 365.45 |
| 2020-10-06 | 365.88 | 365.88 |
| 2020-10-05 | 365.63 | 365.63 |
| 2020-10-02 | 362.69 | 362.69 |
| 2020-10-01 | 361.8 | 361.8 |
| 2020-09-30 | 361.09 | 361.09 |
| 2020-09-29 | 361.49 | 361.49 |
| 2020-09-28 | 363.39 | 363.39 |
| 2020-09-25 | 355.51 | 355.51 |
| 2020-09-24 | 355.85 | 355.85 |
| 2020-09-23 | 359.53 | 359.53 |
| 2020-09-22 | 357.55 | 357.55 |
| 2020-09-21 | 356.82 | 356.82 |
| 2020-09-18 | 368.78 | 368.78 |
| 2020-09-17 | 371.23 | 371.23 |
| 2020-09-16 | 373.13 | 373.13 |
| 2020-09-15 | 370.96 | 370.96 |
| 2020-09-14 | 368.51 | 368.51 |
| 2020-09-11 | 367.96 | 367.96 |
| 2020-09-10 | 367.48 | 367.48 |
| 2020-09-09 | 369.65 | 369.65 |
| 2020-09-08 | 363.75 | 363.75 |
| 2020-09-07 | 367.97 | 367.97 |
| 2020-09-04 | 361.93 | 361.93 |
| 2020-09-03 | 366.08 | 366.08 |
| 2020-09-02 | 371.28 | 371.28 |
| 2020-09-01 | 365.23 | 365.23 |
| 2020-08-31 | 366.51 | 366.51 |
| 2020-08-28 | 368.8 | 368.8 |
| 2020-08-27 | 370.72 | 370.72 |
| 2020-08-26 | 373.12 | 373.12 |
| 2020-08-25 | 369.75 | 369.75 |
| 2020-08-24 | 370.85 | 370.85 |
| 2020-08-21 | 365.09 | 365.09 |
| 2020-08-20 | 365.64 | 365.64 |
| 2020-08-19 | 369.58 | 369.58 |
| 2020-08-18 | 367.18 | 367.18 |
| 2020-08-17 | 369.26 | 369.26 |
| 2020-08-14 | 368.07 | 368.07 |
| 2020-08-13 | 372.53 | 372.53 |
| 2020-08-12 | 374.88 | 374.88 |
| 2020-08-11 | 370.76 | 370.76 |
| 2020-08-10 | 364.65 | 364.65 |
| 2020-08-07 | 363.55 | 363.55 |
| 2020-08-06 | 362.49 | 362.49 |
| 2020-08-05 | 365.16 | 365.16 |
| 2020-08-04 | 363.39 | 363.39 |
| 2020-08-03 | 363.64 | 363.64 |
| 2020-07-31 | 356.33 | 356.33 |
| 2020-07-30 | 359.52 | 359.52 |
| 2020-07-29 | 367.45 | 367.45 |
| 2020-07-28 | 367.68 | 367.68 |
| 2020-07-27 | 366.15 | 366.15 |
| 2020-07-24 | 367.29 | 367.29 |
| 2020-07-23 | 373.65 | 373.65 |
| 2020-07-22 | 373.44 | 373.44 |
| 2020-07-21 | 376.7 | 376.7 |
| 2020-07-20 | 375.51 | 375.51 |
| 2020-07-17 | 372.71 | 372.71 |
| 2020-07-16 | 372.13 | 372.13 |
| 2020-07-15 | 373.87 | 373.87 |
| 2020-07-14 | 367.4 | 367.4 |
| 2020-07-13 | 370.5 | 370.5 |
| 2020-07-10 | 366.83 | 366.83 |
| 2020-07-09 | 363.64 | 363.64 |
| 2020-07-08 | 366.48 | 366.48 |
| 2020-07-07 | 368.96 | 368.96 |
| 2020-07-06 | 371.21 | 371.21 |
| 2020-07-03 | 365.43 | 365.43 |
| 2020-07-02 | 368.29 | 368.29 |
| 2020-07-01 | 361.19 | 361.19 |
| 2020-06-30 | 360.34 | 360.34 |
| 2020-06-29 | 359.89 | 359.89 |
| 2020-06-26 | 358.32 | 358.32 |
| 2020-06-25 | 359.74 | 359.74 |
| 2020-06-24 | 357.17 | 357.17 |
| 2020-06-23 | 367.4 | 367.4 |
| 2020-06-22 | 362.7 | 362.7 |
| 2020-06-19 | 365.46 | 365.46 |
| 2020-06-18 | 363.41 | 363.41 |
| 2020-06-17 | 366.02 | 366.02 |
| 2020-06-16 | 363.33 | 363.33 |
| 2020-06-15 | 353.09 | 353.09 |
| 2020-06-12 | 354.06 | 354.06 |
| 2020-06-11 | 353.07 | 353.07 |
| 2020-06-10 | 368.15 | 368.15 |
| 2020-06-09 | 369.54 | 369.54 |
| 2020-06-08 | 374.12 | 374.12 |
| 2020-06-05 | 375.32 | 375.32 |
| 2020-06-04 | 366.25 | 366.25 |
| 2020-06-03 | 368.92 | 368.92 |
| 2020-06-02 | 359.77 | 359.77 |
| 2020-05-29 | 350.36 | 350.36 |
| 2020-05-28 | 355.47 | 355.47 |
| 2020-05-27 | 349.75 | 349.75 |
| 2020-05-26 | 348.92 | 348.92 |
| 2020-05-25 | 345.18 | 345.18 |
| 2020-05-22 | 340.17 | 340.17 |
| 2020-05-20 | 342.82 | 342.82 |
| 2020-05-19 | 339.49 | 339.49 |
| 2020-05-18 | 341.59 | 341.59 |
| 2020-05-15 | 328.24 | 328.24 |
| 2020-05-14 | 326.71 | 326.71 |
| 2020-05-13 | 333.97 | 333.97 |
| 2020-05-12 | 340.57 | 340.57 |
| 2020-05-11 | 339.7 | 339.7 |
| 2020-05-08 | 341.05 | 341.05 |
| 2020-05-07 | 337.98 | 337.98 |
| 2020-05-06 | 334.34 | 334.34 |
| 2020-05-05 | 335.5 | 335.5 |
| 2020-05-04 | 328.44 | 328.44 |
| 2020-04-30 | 340.03 | 340.03 |
| 2020-04-29 | 347.06 | 347.06 |
| 2020-04-28 | 341.09 | 341.09 |
| 2020-04-27 | 335.44 | 335.44 |
| 2020-04-24 | 329.59 | 329.59 |
| 2020-04-23 | 333.24 | 333.24 |
| 2020-04-22 | 330.14 | 330.14 |
| 2020-04-21 | 324.31 | 324.31 |
| 2020-04-20 | 335.7 | 335.7 |
| 2020-04-17 | 333.47 | 333.47 |
| 2020-04-16 | 324.92 | 324.92 |
| 2020-04-15 | 323.06 | 323.06 |
| 2020-04-14 | 333.91 | 333.91 |
| 2020-04-09 | 331.8 | 331.8 |
| 2020-04-08 | 326.67 | 326.67 |
| 2020-04-07 | 326.61 | 326.61 |
| 2020-04-06 | 320.58 | 320.58 |
| 2020-04-03 | 309.06 | 309.06 |
| 2020-04-02 | 312.08 | 312.08 |
| 2020-04-01 | 310.77 | 310.77 |
| 2020-03-31 | 320.06 | 320.06 |
| 2020-03-30 | 314.88 | 314.88 |
| 2020-03-27 | 310.9 | 310.9 |
| 2020-03-26 | 321.38 | 321.38 |
| 2020-03-25 | 313.38 | 313.38 |
| 2020-03-24 | 304 | 304 |
| 2020-03-23 | 280.43 | 280.43 |
| 2020-03-20 | 293.04 | 293.04 |
| 2020-03-19 | 287.8 | 287.8 |
| 2020-03-18 | 279.66 | 279.66 |
| 2020-03-17 | 291.07 | 291.07 |
| 2020-03-16 | 284.63 | 284.63 |
| 2020-03-13 | 299.16 | 299.16 |
| 2020-03-12 | 294.93 | 294.93 |
| 2020-03-11 | 333.17 | 333.17 |
| 2020-03-10 | 335.64 | 335.64 |
| 2020-03-09 | 339.5 | 339.5 |
| 2020-03-06 | 366.8 | 366.8 |
| 2020-03-05 | 380.76 | 380.76 |
| 2020-03-04 | 386.3 | 386.3 |
| 2020-03-03 | 381.13 | 381.13 |
| 2020-03-02 | 375.97 | 375.97 |
| 2020-02-28 | 375.65 | 375.65 |
| 2020-02-27 | 389.45 | 389.45 |
| 2020-02-26 | 404.62 | 404.62 |
| 2020-02-25 | 404.6 | 404.6 |
| 2020-02-24 | 411.86 | 411.86 |
| 2020-02-21 | 428.07 | 428.07 |
| 2020-02-20 | 430.19 | 430.19 |
| 2020-02-19 | 433.9 | 433.9 |
| 2020-02-18 | 430.33 | 430.33 |
| 2020-02-17 | 431.98 | 431.98 |
| 2020-02-14 | 430.52 | 430.52 |
| 2020-02-13 | 431.08 | 431.08 |
| 2020-02-12 | 431.16 | 431.16 |
| 2020-02-11 | 428.48 | 428.48 |
| 2020-02-10 | 424.64 | 424.64 |
| 2020-02-07 | 424.36 | 424.36 |
| 2020-02-06 | 425.49 | 425.49 |
| 2020-02-05 | 423.62 | 423.62 |
| 2020-02-04 | 418.47 | 418.47 |
| 2020-02-03 | 411.72 | 411.72 |
| 2020-01-31 | 410.71 | 410.71 |
| 2020-01-30 | 415.16 | 415.16 |
| 2020-01-29 | 419.41 | 419.41 |
| 2020-01-28 | 417.56 | 417.56 |
| 2020-01-27 | 414.07 | 414.07 |
| 2020-01-24 | 423.64 | 423.64 |
| 2020-01-23 | 420.03 | 420.03 |
| 2020-01-22 | 423.04 | 423.04 |
| 2020-01-21 | 423.38 | 423.38 |
| 2020-01-20 | 423.98 | 423.98 |
| 2020-01-17 | 424.56 | 424.56 |
| 2020-01-16 | 420.54 | 420.54 |
| 2020-01-15 | 419.63 | 419.63 |
| 2020-01-14 | 419.59 | 419.59 |
| 2020-01-13 | 418.39 | 418.39 |
| 2020-01-10 | 419.14 | 419.14 |
| 2020-01-09 | 419.64 | 419.64 |
| 2020-01-08 | 418.36 | 418.36 |
| 2020-01-07 | 417.67 | 417.67 |
| 2020-01-06 | 416.63 | 416.63 |
| 2020-01-03 | 418.33 | 418.33 |
| 2019-12-30 | 416.17 | 416.17 |
| 2019-12-27 | 419.74 | 419.74 |
| 2019-12-23 | 418.27 | 418.27 |
| 2019-12-20 | 418.4 | 418.4 |
| 2019-12-19 | 415.07 | 415.07 |
| 2019-12-18 | 414.38 | 414.38 |
| 2019-12-17 | 414.92 | 414.92 |
| 2019-12-16 | 417.75 | 417.75 |
| 2019-12-13 | 412.02 | 412.02 |
| 2019-12-12 | 407.58 | 407.58 |
| 2019-12-11 | 406.22 | 406.22 |
| 2019-12-10 | 405.34 | 405.34 |
| 2019-12-09 | 406.39 | 406.39 |
| 2019-12-06 | 407.35 | 407.35 |
| 2019-12-05 | 402.66 | 402.66 |
| 2019-12-04 | 403.19 | 403.19 |
| 2019-12-03 | 398.48 | 398.48 |
| 2019-12-02 | 401.01 | 401.01 |
| 2019-11-29 | 407.43 | 407.43 |
| 2019-11-28 | 409.25 | 409.25 |
| 2019-11-27 | 409.81 | 409.81 |
| 2019-11-26 | 408.49 | 408.49 |
| 2019-11-25 | 408.09 | 408.09 |
| 2019-11-22 | 403.98 | 403.98 |
| 2019-11-21 | 402.22 | 402.22 |
| 2019-11-20 | 403.82 | 403.82 |
| 2019-11-19 | 405.5 | 405.5 |
| 2019-11-18 | 405.99 | 405.99 |
| 2019-11-15 | 406.04 | 406.04 |
| 2019-11-14 | 404.41 | 404.41 |
| 2019-11-13 | 405.86 | 405.86 |
| 2019-11-12 | 406.9 | 406.9 |
| 2019-11-11 | 405.34 | 405.34 |
| 2019-11-08 | 405.42 | 405.42 |
| 2019-11-07 | 406.56 | 406.56 |
| 2019-11-06 | 405.07 | 405.07 |
| 2019-11-05 | 404.23 | 404.23 |
| 2019-11-04 | 403.41 | 403.41 |
| 2019-11-01 | 399.43 | 399.43 |
| 2019-10-31 | 396.75 | 396.75 |
| 2019-10-30 | 398.7 | 398.7 |
| 2019-10-29 | 398.37 | 398.37 |
| 2019-10-28 | 398.99 | 398.99 |
| 2019-10-25 | 398.01 | 398.01 |
| 2019-10-24 | 397.37 | 397.37 |
| 2019-10-23 | 395.03 | 395.03 |
| 2019-10-22 | 394.59 | 394.59 |
| 2019-10-21 | 394.22 | 394.22 |
| 2019-10-18 | 391.84 | 391.84 |
| 2019-10-17 | 393.08 | 393.08 |
| 2019-10-16 | 393.46 | 393.46 |
| 2019-10-15 | 394.02 | 394.02 |
| 2019-10-14 | 389.69 | 389.69 |
| 2019-10-11 | 391.61 | 391.61 |
| 2019-10-10 | 382.76 | 382.76 |
| 2019-10-09 | 380.3 | 380.3 |
| 2019-10-08 | 378.71 | 378.71 |
| 2019-10-07 | 382.91 | 382.91 |
| 2019-10-04 | 380.22 | 380.22 |
| 2019-10-03 | 377.46 | 377.46 |
| 2019-10-02 | 377.52 | 377.52 |
| 2019-10-01 | 387.99 | 387.99 |
| 2019-09-30 | 393.15 | 393.15 |
| 2019-09-27 | 391.79 | 391.79 |
| 2019-09-26 | 389.95 | 389.95 |
| 2019-09-25 | 387.59 | 387.59 |
| 2019-09-24 | 389.84 | 389.84 |
| 2019-09-23 | 389.8 | 389.8 |
| 2019-09-20 | 392.95 | 392.95 |
| 2019-09-19 | 391.8 | 391.8 |
| 2019-09-18 | 389.41 | 389.41 |
| 2019-09-17 | 389.33 | 389.33 |
| 2019-09-16 | 389.53 | 389.53 |
| 2019-09-13 | 391.79 | 391.79 |
| 2019-09-12 | 390.48 | 390.48 |
| 2019-09-11 | 389.71 | 389.71 |
| 2019-09-10 | 386.44 | 386.44 |
| 2019-09-09 | 386.06 | 386.06 |
| 2019-09-06 | 387.14 | 387.14 |
| 2019-09-05 | 385.92 | 385.92 |
| 2019-09-04 | 383.18 | 383.18 |
| 2019-09-03 | 379.81 | 379.81 |
| 2019-09-02 | 380.69 | 380.69 |
| 2019-08-30 | 379.48 | 379.48 |
| 2019-08-29 | 376.74 | 376.74 |
| 2019-08-28 | 372.86 | 372.86 |
| 2019-08-27 | 373.62 | 373.62 |
| 2019-08-26 | 371.28 | 371.28 |
| 2019-08-23 | 371.36 | 371.36 |
| 2019-08-22 | 374.29 | 374.29 |
| 2019-08-21 | 375.8 | 375.8 |
| 2019-08-20 | 371.3 | 371.3 |
| 2019-08-19 | 373.86 | 373.86 |
| 2019-08-16 | 369.63 | 369.63 |
| 2019-08-15 | 365.09 | 365.09 |
| 2019-08-14 | 366.16 | 366.16 |
| 2019-08-13 | 372.4 | 372.4 |
| 2019-08-12 | 370.41 | 370.41 |
| 2019-08-09 | 371.56 | 371.56 |
| 2019-08-08 | 374.71 | 374.71 |
| 2019-08-07 | 368.6 | 368.6 |
| 2019-08-06 | 367.71 | 367.71 |
| 2019-08-05 | 369.43 | 369.43 |
| 2019-08-02 | 378.15 | 378.15 |
| 2019-07-31 | 385.77 | 385.77 |
| 2019-07-30 | 385.11 | 385.11 |
| 2019-07-29 | 390.85 | 390.85 |
| 2019-07-26 | 390.73 | 390.73 |
| 2019-07-25 | 389.52 | 389.52 |
| 2019-07-24 | 391.73 | 391.73 |
| 2019-07-23 | 391.54 | 391.54 |
| 2019-07-22 | 387.74 | 387.74 |
| 2019-07-19 | 387.25 | 387.25 |
| 2019-07-18 | 386.8 | 386.8 |
| 2019-07-17 | 387.66 | 387.66 |
| 2019-07-16 | 389.1 | 389.1 |
| 2019-07-15 | 387.75 | 387.75 |
| 2019-07-12 | 386.85 | 386.85 |
| 2019-07-11 | 386.7 | 386.7 |
| 2019-07-10 | 387.15 | 387.15 |
| 2019-07-09 | 387.92 | 387.92 |
| 2019-07-08 | 389.9 | 389.9 |
| 2019-07-05 | 390.11 | 390.11 |
| 2019-07-04 | 392.94 | 392.94 |
| 2019-07-03 | 392.58 | 392.58 |
| 2019-07-02 | 389.29 | 389.29 |
| 2019-07-01 | 387.87 | 387.87 |
| 2019-06-28 | 384.87 | 384.87 |
| 2019-06-27 | 382.21 | 382.21 |
| 2019-06-26 | 382.2 | 382.2 |
| 2019-06-25 | 383.4 | 383.4 |
| 2019-06-24 | 383.79 | 383.79 |
| 2019-06-21 | 384.76 | 384.76 |
| 2019-06-20 | 386.16 | 386.16 |
| 2019-06-19 | 384.77 | 384.77 |
| 2019-06-18 | 384.78 | 384.78 |
| 2019-06-17 | 378.46 | 378.46 |
| 2019-06-14 | 378.81 | 378.81 |
| 2019-06-13 | 380.33 | 380.33 |
| 2019-06-12 | 379.74 | 379.74 |
| 2019-06-11 | 380.89 | 380.89 |
| 2019-06-07 | 377.48 | 377.48 |
| 2019-06-06 | 374.01 | 374.01 |
| 2019-06-05 | 374.08 | 374.08 |
| 2019-06-04 | 372.67 | 372.67 |
| 2019-06-03 | 370.49 | 370.49 |
| 2019-05-31 | 369.06 | 369.06 |
| 2019-05-29 | 370.51 | 370.51 |
| 2019-05-28 | 375.9 | 375.9 |
| 2019-05-27 | 376.71 | 376.71 |
| 2019-05-24 | 375.89 | 375.89 |
| 2019-05-23 | 373.79 | 373.79 |
| 2019-05-22 | 379.19 | 379.19 |
| 2019-05-21 | 379.5 | 379.5 |
| 2019-05-20 | 377.46 | 377.46 |
| 2019-05-17 | 381.51 | 381.51 |
| 2019-05-16 | 382.88 | 382.88 |
| 2019-05-15 | 378.06 | 378.06 |
| 2019-05-14 | 376.34 | 376.34 |
| 2019-05-13 | 372.57 | 372.57 |
| 2019-05-10 | 377.14 | 377.14 |
| 2019-05-09 | 375.92 | 375.92 |
| 2019-05-08 | 382.23 | 382.23 |
| 2019-05-07 | 381.64 | 381.64 |
| 2019-05-06 | 386.95 | 386.95 |
| 2019-05-03 | 390.37 | 390.37 |
| 2019-05-02 | 388.84 | 388.84 |
| 2019-04-30 | 391.35 | 391.35 |
| 2019-04-29 | 391.32 | 391.32 |
| 2019-04-26 | 391.01 | 391.01 |
| 2019-04-25 | 390.15 | 390.15 |
| 2019-04-24 | 390.98 | 390.98 |
| 2019-04-23 | 391.35 | 391.35 |
| 2019-04-18 | 390.46 | 390.46 |
| 2019-04-17 | 389.59 | 389.59 |
| 2019-04-16 | 389.21 | 389.21 |
| 2019-04-15 | 388.1 | 388.1 |
| 2019-04-12 | 387.53 | 387.53 |
| 2019-04-11 | 386.91 | 386.91 |
| 2019-04-10 | 386.68 | 386.68 |
| 2019-04-09 | 385.68 | 385.68 |
| 2019-04-08 | 387.51 | 387.51 |
| 2019-04-05 | 388.23 | 388.23 |
| 2019-04-04 | 387.87 | 387.87 |
| 2019-04-03 | 388.92 | 388.92 |
| 2019-04-02 | 385.03 | 385.03 |
| 2019-04-01 | 383.67 | 383.67 |
| 2019-03-29 | 379.09 | 379.09 |
| 2019-03-28 | 376.84 | 376.84 |
| 2019-03-27 | 377.28 | 377.28 |
| 2019-03-26 | 377.2 | 377.2 |
| 2019-03-25 | 374.33 | 374.33 |
| 2019-03-22 | 376.03 | 376.03 |
| 2019-03-21 | 380.69 | 380.69 |
| 2019-03-20 | 380.84 | 380.84 |
| 2019-03-19 | 384.29 | 384.29 |
| 2019-03-18 | 382.11 | 382.11 |
| 2019-03-15 | 381.1 | 381.1 |
| 2019-03-14 | 378.52 | 378.52 |
| 2019-03-13 | 375.6 | 375.6 |
| 2019-03-12 | 373.25 | 373.25 |
| 2019-03-11 | 373.47 | 373.47 |
| 2019-03-08 | 370.57 | 370.57 |
| 2019-03-07 | 373.88 | 373.88 |
| 2019-03-06 | 375.48 | 375.48 |
| 2019-03-05 | 375.64 | 375.64 |
| 2019-03-04 | 375.09 | 375.09 |
| 2019-03-01 | 374.24 | 374.24 |
| 2019-02-28 | 372.8 | 372.8 |
| 2019-02-27 | 372.58 | 372.58 |
| 2019-02-26 | 373.64 | 373.64 |
| 2019-02-25 | 372.18 | 372.18 |
| 2019-02-22 | 371.23 | 371.23 |
| 2019-02-21 | 370.41 | 370.41 |
| 2019-02-20 | 371.46 | 371.46 |
| 2019-02-19 | 368.97 | 368.97 |
| 2019-02-18 | 369.78 | 369.78 |
| 2019-02-15 | 368.94 | 368.94 |
| 2019-02-14 | 363.8 | 363.8 |
| 2019-02-13 | 364.97 | 364.97 |
| 2019-02-12 | 362.78 | 362.78 |
| 2019-02-11 | 361.12 | 361.12 |
| 2019-02-08 | 358.07 | 358.07 |
| 2019-02-07 | 360.08 | 360.08 |
| 2019-02-06 | 365.52 | 365.52 |
| 2019-02-05 | 364.99 | 364.99 |
| 2019-02-04 | 359.92 | 359.92 |
| 2019-02-01 | 359.71 | 359.71 |
| 2019-01-31 | 358.67 | 358.67 |
| 2019-01-30 | 358.51 | 358.51 |
| 2019-01-29 | 357.23 | 357.23 |
| 2019-01-28 | 354.38 | 354.38 |
| 2019-01-25 | 357.84 | 357.84 |
| 2019-01-24 | 355.67 | 355.67 |
| 2019-01-23 | 354.89 | 354.89 |
| 2019-01-22 | 355.09 | 355.09 |
| 2019-01-21 | 356.36 | 356.36 |
| 2019-01-18 | 357.05 | 357.05 |
| 2019-01-17 | 350.73 | 350.73 |
| 2019-01-16 | 350.59 | 350.59 |
| 2019-01-15 | 348.71 | 348.71 |
| 2019-01-14 | 347.51 | 347.51 |
| 2019-01-11 | 349.2 | 349.2 |
| 2019-01-10 | 348.88 | 348.88 |
| 2019-01-09 | 347.7 | 347.7 |
| 2019-01-08 | 345.85 | 345.85 |
| 2019-01-07 | 342.88 | 342.88 |
| 2019-01-04 | 343.38 | 343.38 |
| 2019-01-03 | 333.92 | 333.92 |
| 2018-12-28 | 336.23 | 336.23 |
| 2018-12-27 | 329.58 | 329.58 |
| 2018-12-21 | 336.67 | 336.67 |
| 2018-12-20 | 336.58 | 336.58 |
| 2018-12-19 | 341.52 | 341.52 |
| 2018-12-18 | 340.46 | 340.46 |
| 2018-12-17 | 343.26 | 343.26 |
| 2018-12-14 | 347.21 | 347.21 |
| 2018-12-13 | 349.42 | 349.42 |
| 2018-12-12 | 350 | 350 |
| 2018-12-11 | 344.18 | 344.18 |
| 2018-12-10 | 338.99 | 338.99 |
| 2018-12-07 | 345.45 | 345.45 |
| 2018-12-06 | 343.31 | 343.31 |
| 2018-12-05 | 354.27 | 354.27 |
| 2018-12-04 | 358.43 | 358.43 |
| 2018-12-03 | 361.18 | 361.18 |
| 2018-11-30 | 357.49 | 357.49 |
| 2018-11-29 | 358.1 | 358.1 |
| 2018-11-28 | 357.39 | 357.39 |
| 2018-11-27 | 357.4 | 357.4 |
| 2018-11-26 | 358.33 | 358.33 |
| 2018-11-23 | 353.98 | 353.98 |
| 2018-11-22 | 352.57 | 352.57 |
| 2018-11-21 | 355.07 | 355.07 |
| 2018-11-20 | 351.06 | 351.06 |
| 2018-11-19 | 355.11 | 355.11 |
| 2018-11-16 | 357.71 | 357.71 |
| 2018-11-15 | 358.43 | 358.43 |
| 2018-11-14 | 362.27 | 362.27 |
| 2018-11-13 | 364.44 | 364.44 |
| 2018-11-12 | 362.03 | 362.03 |
| 2018-11-09 | 365.74 | 365.74 |
| 2018-11-08 | 367.08 | 367.08 |
| 2018-11-07 | 366.39 | 366.39 |
| 2018-11-06 | 362.55 | 362.55 |
| 2018-11-05 | 363.5 | 363.5 |
| 2018-11-02 | 364.08 | 364.08 |
| 2018-11-01 | 363.08 | 363.08 |
| 2018-10-31 | 361.61 | 361.61 |
| 2018-10-30 | 355.53 | 355.53 |
| 2018-10-29 | 355.51 | 355.51 |
| 2018-10-26 | 352.34 | 352.34 |
| 2018-10-25 | 355.07 | 355.07 |
| 2018-10-24 | 353.27 | 353.27 |
| 2018-10-23 | 354.06 | 354.06 |
| 2018-10-22 | 359.74 | 359.74 |
| 2018-10-19 | 361.24 | 361.24 |
| 2018-10-18 | 361.67 | 361.67 |
| 2018-10-17 | 363.54 | 363.54 |
| 2018-10-16 | 364.99 | 364.99 |
| 2018-10-15 | 359.31 | 359.31 |
| 2018-10-12 | 358.95 | 358.95 |
| 2018-10-11 | 359.65 | 359.65 |
| 2018-10-10 | 366.93 | 366.93 |
| 2018-10-09 | 372.93 | 372.93 |
| 2018-10-08 | 372.21 | 372.21 |
| 2018-10-05 | 376.41 | 376.41 |
| 2018-10-04 | 379.68 | 379.68 |
| 2018-10-03 | 383.84 | 383.84 |
| 2018-10-02 | 381.94 | 381.94 |
| 2018-10-01 | 383.94 | 383.94 |
| 2018-09-28 | 383.18 | 383.18 |
| 2018-09-27 | 386.38 | 386.38 |
| 2018-09-26 | 385.04 | 385.04 |
| 2018-09-25 | 383.89 | 383.89 |
| 2018-09-24 | 382.14 | 382.14 |
| 2018-09-21 | 384.29 | 384.29 |
| 2018-09-20 | 382.63 | 382.63 |
| 2018-09-19 | 379.98 | 379.98 |
| 2018-09-18 | 378.73 | 378.73 |
| 2018-09-17 | 378.31 | 378.31 |
| 2018-09-14 | 377.85 | 377.85 |
| 2018-09-13 | 376.52 | 376.52 |
| 2018-09-12 | 377.08 | 377.08 |
| 2018-09-11 | 375.31 | 375.31 |
| 2018-09-10 | 375.51 | 375.51 |
| 2018-09-07 | 373.77 | 373.77 |
| 2018-09-06 | 373.47 | 373.47 |
| 2018-09-05 | 375.68 | 375.68 |
| 2018-09-04 | 379.83 | 379.83 |
| 2018-09-03 | 382.51 | 382.51 |
| 2018-08-31 | 382.26 | 382.26 |
| 2018-08-30 | 385.36 | 385.36 |
| 2018-08-29 | 386.58 | 386.58 |
| 2018-08-28 | 385.46 | 385.46 |
| 2018-08-27 | 385.57 | 385.57 |
| 2018-08-24 | 383.56 | 383.56 |
| 2018-08-23 | 383.38 | 383.38 |
| 2018-08-22 | 384.02 | 384.02 |
| 2018-08-21 | 384.15 | 384.15 |
| 2018-08-20 | 383.23 | 383.23 |
| 2018-08-17 | 381.06 | 381.06 |
| 2018-08-16 | 381.43 | 381.43 |
| 2018-08-15 | 379.7 | 379.7 |
| 2018-08-14 | 384.92 | 384.92 |
| 2018-08-13 | 384.91 | 384.91 |
| 2018-08-10 | 385.86 | 385.86 |
| 2018-08-09 | 390.05 | 390.05 |
| 2018-08-08 | 389.69 | 389.69 |
| 2018-08-07 | 390.49 | 390.49 |
| 2018-08-06 | 388.66 | 388.66 |
| 2018-08-03 | 389.16 | 389.16 |
| 2018-08-02 | 386.64 | 386.64 |
| 2018-07-31 | 391.61 | 391.61 |
| 2018-07-30 | 390.92 | 390.92 |
| 2018-07-27 | 392.08 | 392.08 |
| 2018-07-26 | 390.53 | 390.53 |
| 2018-07-25 | 387.17 | 387.17 |
| 2018-07-24 | 388.18 | 388.18 |
| 2018-07-23 | 384.88 | 384.88 |
| 2018-07-20 | 385.62 | 385.62 |
| 2018-07-19 | 386.18 | 386.18 |
| 2018-07-18 | 387.06 | 387.06 |
| 2018-07-17 | 384.98 | 384.98 |
| 2018-07-16 | 384.05 | 384.05 |
| 2018-07-13 | 385.03 | 385.03 |
| 2018-07-12 | 384.37 | 384.37 |
| 2018-07-11 | 381.4 | 381.4 |
| 2018-07-10 | 386.25 | 386.25 |
| 2018-07-09 | 384.59 | 384.59 |
| 2018-07-06 | 382.36 | 382.36 |
| 2018-07-05 | 381.59 | 381.59 |
| 2018-07-04 | 380.05 | 380.05 |
| 2018-07-03 | 379.81 | 379.81 |
| 2018-07-02 | 376.75 | 376.75 |
| 2018-06-29 | 379.93 | 379.93 |
| 2018-06-28 | 376.87 | 376.87 |
| 2018-06-27 | 379.97 | 379.97 |
| 2018-06-26 | 377.25 | 377.25 |
| 2018-06-25 | 377.17 | 377.17 |
| 2018-06-22 | 385.01 | 385.01 |
| 2018-06-21 | 380.85 | 380.85 |
| 2018-06-20 | 384.29 | 384.29 |
| 2018-06-19 | 383.21 | 383.21 |
| 2018-06-18 | 385.91 | 385.91 |
| 2018-06-15 | 389.13 | 389.13 |
| 2018-06-14 | 393.04 | 393.04 |
| 2018-06-13 | 388.25 | 388.25 |
| 2018-06-12 | 387.53 | 387.53 |
| 2018-06-11 | 387.94 | 387.94 |
| 2018-06-08 | 385.12 | 385.12 |
| 2018-06-07 | 385.94 | 385.94 |
| 2018-06-06 | 386.88 | 386.88 |
| 2018-06-05 | 386.89 | 386.89 |
| 2018-06-04 | 388.11 | 388.11 |
| 2018-06-01 | 386.91 | 386.91 |
| 2018-05-31 | 383.06 | 383.06 |
| 2018-05-30 | 385.49 | 385.49 |
| 2018-05-29 | 384.47 | 384.47 |
| 2018-05-28 | 389.82 | 389.82 |
| 2018-05-25 | 391.08 | 391.08 |
| 2018-05-24 | 390.54 | 390.54 |
| 2018-05-23 | 392.58 | 392.58 |
| 2018-05-22 | 396.94 | 396.94 |
| 2018-05-18 | 394.67 | 394.67 |
| 2018-05-17 | 395.79 | 395.79 |
| 2018-05-16 | 393.21 | 393.21 |
| 2018-05-15 | 392.37 | 392.37 |
| 2018-05-14 | 392.19 | 392.19 |
| 2018-05-11 | 392.4 | 392.4 |
| 2018-05-09 | 392.44 | 392.44 |
| 2018-05-08 | 390 | 390 |
| 2018-05-07 | 389.51 | 389.51 |
| 2018-05-04 | 387.03 | 387.03 |
| 2018-05-03 | 384.62 | 384.62 |
| 2018-05-02 | 387.44 | 387.44 |
| 2018-04-30 | 385.32 | 385.32 |
| 2018-04-27 | 384.64 | 384.64 |
| 2018-04-26 | 383.75 | 383.75 |
| 2018-04-25 | 380.17 | 380.17 |
| 2018-04-24 | 383.11 | 383.11 |
| 2018-04-23 | 383.18 | 383.18 |
| 2018-04-20 | 381.84 | 381.84 |
| 2018-04-19 | 381.95 | 381.95 |
| 2018-04-18 | 381.86 | 381.86 |
| 2018-04-17 | 380.77 | 380.77 |
| 2018-04-16 | 377.74 | 377.74 |
| 2018-04-13 | 379.2 | 379.2 |
| 2018-04-12 | 378.82 | 378.82 |
| 2018-04-11 | 376.18 | 376.18 |
| 2018-04-10 | 378.42 | 378.42 |
| 2018-04-09 | 375.3 | 375.3 |
| 2018-04-06 | 374.82 | 374.82 |
| 2018-04-05 | 376.13 | 376.13 |
| 2018-04-04 | 367.33 | 367.33 |
| 2018-04-03 | 369.07 | 369.07 |
| 2018-03-29 | 370.87 | 370.87 |
| 2018-03-28 | 369.26 | 369.26 |
| 2018-03-27 | 367.57 | 367.57 |
| 2018-03-26 | 363.18 | 363.18 |
| 2018-03-23 | 365.82 | 365.82 |
| 2018-03-22 | 369.15 | 369.15 |
| 2018-03-21 | 374.96 | 374.96 |
| 2018-03-20 | 375.57 | 375.57 |
| 2018-03-19 | 373.68 | 373.68 |
| 2018-03-16 | 377.71 | 377.71 |
| 2018-03-15 | 376.88 | 376.88 |
| 2018-03-14 | 374.94 | 374.94 |
| 2018-03-13 | 375.49 | 375.49 |
| 2018-03-12 | 379.2 | 379.2 |
| 2018-03-09 | 378.24 | 378.24 |
| 2018-03-08 | 376.62 | 376.62 |
| 2018-03-07 | 372.71 | 372.71 |
| 2018-03-06 | 371.37 | 371.37 |
| 2018-03-05 | 370.87 | 370.87 |
| 2018-03-02 | 367.04 | 367.04 |
| 2018-03-01 | 374.86 | 374.86 |
| 2018-02-28 | 379.63 | 379.63 |
| 2018-02-27 | 382.36 | 382.36 |
| 2018-02-26 | 383.06 | 383.06 |
| 2018-02-23 | 381.16 | 381.16 |
| 2018-02-22 | 380.34 | 380.34 |
| 2018-02-21 | 381.1 | 381.1 |
| 2018-02-20 | 380.51 | 380.51 |
| 2018-02-19 | 378.24 | 378.24 |
| 2018-02-16 | 380.62 | 380.62 |
| 2018-02-15 | 376.51 | 376.51 |
| 2018-02-14 | 374.53 | 374.53 |
| 2018-02-13 | 370.58 | 370.58 |
| 2018-02-12 | 372.93 | 372.93 |
| 2018-02-09 | 368.61 | 368.61 |
| 2018-02-08 | 374.03 | 374.03 |
| 2018-02-07 | 380.13 | 380.13 |
| 2018-02-06 | 372.79 | 372.79 |
| 2018-02-05 | 382 | 382 |
| 2018-02-02 | 388.07 | 388.07 |
| 2018-02-01 | 393.49 | 393.49 |
| 2018-01-31 | 395.46 | 395.46 |
| 2018-01-30 | 396.12 | 396.12 |
| 2018-01-29 | 399.8 | 399.8 |
| 2018-01-26 | 400.57 | 400.57 |
| 2018-01-25 | 398.56 | 398.56 |
| 2018-01-24 | 400.79 | 400.79 |
| 2018-01-23 | 402.81 | 402.81 |
| 2018-01-22 | 402.11 | 402.11 |
| 2018-01-19 | 400.88 | 400.88 |
| 2018-01-18 | 398.73 | 398.73 |
| 2018-01-17 | 397.97 | 397.97 |
| 2018-01-16 | 398.35 | 398.35 |
| 2018-01-15 | 397.83 | 397.83 |
| 2018-01-12 | 398.49 | 398.49 |
| 2018-01-11 | 397.25 | 397.25 |
| 2018-01-10 | 398.6 | 398.6 |
| 2018-01-09 | 400.11 | 400.11 |
| 2018-01-08 | 398.41 | 398.41 |
| 2018-01-05 | 397.35 | 397.35 |
| 2018-01-04 | 393.68 | 393.68 |
| 2018-01-03 | 390.22 | 390.22 |
| 2017-12-29 | 389.18 | 389.18 |
| 2017-12-28 | 389.54 | 389.54 |
| 2017-12-27 | 390.54 | 390.54 |
| 2017-12-22 | 390.28 | 390.28 |
| 2017-12-21 | 390.69 | 390.69 |
| 2017-12-20 | 388.37 | 388.37 |
| 2017-12-19 | 391.02 | 391.02 |
| 2017-12-18 | 392.66 | 392.66 |
| 2017-12-15 | 388.19 | 388.19 |
| 2017-12-14 | 388.91 | 388.91 |
| 2017-12-13 | 390.7 | 390.7 |
| 2017-12-12 | 391.63 | 391.63 |
| 2017-12-11 | 389.05 | 389.05 |
| 2017-12-08 | 389.25 | 389.25 |
| 2017-12-07 | 386.41 | 386.41 |
| 2017-12-06 | 386.32 | 386.32 |
| 2017-12-05 | 386.74 | 386.74 |
| 2017-12-04 | 387.47 | 387.47 |
| 2017-12-01 | 383.97 | 383.97 |
| 2017-11-30 | 386.69 | 386.69 |
| 2017-11-29 | 387.96 | 387.96 |
| 2017-11-28 | 387.02 | 387.02 |
| 2017-11-27 | 384.87 | 384.87 |
| 2017-11-24 | 386.63 | 386.63 |
| 2017-11-23 | 387.12 | 387.12 |
| 2017-11-22 | 387.06 | 387.06 |
| 2017-11-21 | 388.1 | 388.1 |
| 2017-11-20 | 386.39 | 386.39 |
| 2017-11-17 | 383.8 | 383.8 |
| 2017-11-16 | 384.93 | 384.93 |
| 2017-11-15 | 381.96 | 381.96 |
| 2017-11-14 | 383.86 | 383.86 |
| 2017-11-13 | 386.13 | 386.13 |
| 2017-11-10 | 388.69 | 388.69 |
| 2017-11-09 | 390.07 | 390.07 |
| 2017-11-08 | 394.45 | 394.45 |
| 2017-11-07 | 394.65 | 394.65 |
| 2017-11-06 | 396.59 | 396.59 |
| 2017-11-03 | 396.06 | 396.06 |
| 2017-11-02 | 394.94 | 394.94 |
| 2017-11-01 | 396.77 | 396.77 |
| 2017-10-31 | 395.22 | 395.22 |
| 2017-10-30 | 393.91 | 393.91 |
| 2017-10-27 | 393.43 | 393.43 |
| 2017-10-26 | 391.27 | 391.27 |
| 2017-10-25 | 387.13 | 387.13 |
| 2017-10-24 | 389.33 | 389.33 |
| 2017-10-23 | 390.74 | 390.74 |
| 2017-10-20 | 390.13 | 390.13 |
| 2017-10-19 | 389.11 | 389.11 |
| 2017-10-18 | 391.56 | 391.56 |
| 2017-10-17 | 390.44 | 390.44 |
| 2017-10-16 | 391.41 | 391.41 |
| 2017-10-13 | 391.42 | 391.42 |
| 2017-10-12 | 390.28 | 390.28 |
| 2017-10-11 | 390.15 | 390.15 |
| 2017-10-10 | 390.16 | 390.16 |
| 2017-10-09 | 390.21 | 390.21 |
| 2017-10-06 | 389.47 | 389.47 |
| 2017-10-05 | 391.03 | 391.03 |
| 2017-10-04 | 390.4 | 390.4 |
| 2017-10-03 | 390.72 | 390.72 |
| 2017-10-02 | 390.13 | 390.13 |
| 2017-09-29 | 388.16 | 388.16 |
| 2017-09-28 | 386.36 | 386.36 |
| 2017-09-27 | 385.62 | 385.62 |
| 2017-09-26 | 384.03 | 384.03 |
| 2017-09-25 | 383.9 | 383.9 |
| 2017-09-22 | 383.22 | 383.22 |
| 2017-09-21 | 382.88 | 382.88 |
| 2017-09-20 | 381.98 | 381.98 |
| 2017-09-19 | 382.12 | 382.12 |
| 2017-09-18 | 381.95 | 381.95 |
| 2017-09-15 | 380.71 | 380.71 |
| 2017-09-14 | 381.79 | 381.79 |
| 2017-09-13 | 381.34 | 381.34 |
| 2017-09-12 | 381.42 | 381.42 |
| 2017-09-11 | 379.43 | 379.43 |
| 2017-09-08 | 375.51 | 375.51 |
| 2017-09-07 | 374.95 | 374.95 |
| 2017-09-06 | 373.95 | 373.95 |
| 2017-09-05 | 373.71 | 373.71 |
| 2017-09-04 | 374.18 | 374.18 |
| 2017-09-01 | 376.14 | 376.14 |
| 2017-08-31 | 373.88 | 373.88 |
| 2017-08-30 | 371.01 | 371.01 |
| 2017-08-29 | 368.42 | 368.42 |
| 2017-08-28 | 372.29 | 372.29 |
| 2017-08-25 | 374.07 | 374.07 |
| 2017-08-24 | 374.51 | 374.51 |
| 2017-08-23 | 373.92 | 373.92 |
| 2017-08-22 | 375.8 | 375.8 |
| 2017-08-21 | 372.72 | 372.72 |
| 2017-08-18 | 374.2 | 374.2 |
| 2017-08-17 | 376.87 | 376.87 |
| 2017-08-16 | 379.09 | 379.09 |
| 2017-08-15 | 376.5 | 376.5 |
| 2017-08-14 | 376.16 | 376.16 |
| 2017-08-11 | 372.14 | 372.14 |
| 2017-08-10 | 376.05 | 376.05 |
| 2017-08-09 | 379.84 | 379.84 |
| 2017-08-08 | 382.65 | 382.65 |
| 2017-08-07 | 382.01 | 382.01 |
| 2017-08-04 | 382.53 | 382.53 |
| 2017-08-03 | 378.93 | 378.93 |
| 2017-08-02 | 378.63 | 378.63 |
| 2017-07-31 | 377.85 | 377.85 |
| 2017-07-28 | 378.34 | 378.34 |
| 2017-07-27 | 382.32 | 382.32 |
| 2017-07-26 | 382.74 | 382.74 |
| 2017-07-25 | 380.77 | 380.77 |
| 2017-07-24 | 379.23 | 379.23 |
| 2017-07-21 | 380.16 | 380.16 |
| 2017-07-20 | 384.07 | 384.07 |
| 2017-07-19 | 385.54 | 385.54 |
| 2017-07-18 | 382.58 | 382.58 |
| 2017-07-17 | 386.86 | 386.86 |
| 2017-07-14 | 386.84 | 386.84 |
| 2017-07-13 | 386.14 | 386.14 |
| 2017-07-12 | 384.9 | 384.9 |
| 2017-07-11 | 379.15 | 379.15 |
| 2017-07-10 | 381.64 | 381.64 |
| 2017-07-07 | 380.18 | 380.18 |
| 2017-07-06 | 380.43 | 380.43 |
| 2017-07-05 | 382.99 | 382.99 |
| 2017-07-04 | 382.3 | 382.3 |
| 2017-07-03 | 383.41 | 383.41 |
| 2017-06-30 | 379.37 | 379.37 |
| 2017-06-29 | 380.66 | 380.66 |
| 2017-06-28 | 385.82 | 385.82 |
| 2017-06-27 | 385.98 | 385.98 |
| 2017-06-26 | 389.05 | 389.05 |
| 2017-06-23 | 387.62 | 387.62 |
| 2017-06-22 | 388.53 | 388.53 |
| 2017-06-21 | 388.5 | 388.5 |
| 2017-06-20 | 389.21 | 389.21 |
| 2017-06-19 | 391.94 | 391.94 |
| 2017-06-16 | 388.6 | 388.6 |
| 2017-06-15 | 386.05 | 386.05 |
| 2017-06-14 | 387.58 | 387.58 |
| 2017-06-13 | 388.75 | 388.75 |
| 2017-06-12 | 386.62 | 386.62 |
| 2017-06-09 | 390.39 | 390.39 |
| 2017-06-08 | 389.15 | 389.15 |
| 2017-06-07 | 389.18 | 389.18 |
| 2017-06-06 | 389.4 | 389.4 |
| 2017-06-02 | 392.55 | 392.55 |
| 2017-06-01 | 391.66 | 391.66 |
| 2017-05-31 | 389.99 | 389.99 |
| 2017-05-30 | 390.5 | 390.5 |
| 2017-05-29 | 391.25 | 391.25 |
| 2017-05-26 | 391.35 | 391.35 |
| 2017-05-24 | 392.37 | 392.37 |
| 2017-05-23 | 392.02 | 392.02 |
| 2017-05-22 | 391.14 | 391.14 |
| 2017-05-19 | 391.51 | 391.51 |
| 2017-05-18 | 389.19 | 389.19 |
| 2017-05-17 | 391.14 | 391.14 |
| 2017-05-16 | 395.91 | 395.91 |
| 2017-05-15 | 395.97 | 395.97 |
| 2017-05-12 | 395.63 | 395.63 |
| 2017-05-11 | 394.39 | 394.39 |
| 2017-05-10 | 396.45 | 396.45 |
| 2017-05-09 | 395.81 | 395.81 |
| 2017-05-08 | 394.04 | 394.04 |
| 2017-05-05 | 394.54 | 394.54 |
| 2017-05-04 | 391.98 | 391.98 |
| 2017-05-03 | 389.37 | 389.37 |
| 2017-05-02 | 389.53 | 389.53 |
| 2017-04-28 | 387.09 | 387.09 |
| 2017-04-27 | 387.79 | 387.79 |
| 2017-04-26 | 388.73 | 388.73 |
| 2017-04-25 | 386.91 | 386.91 |
| 2017-04-24 | 386.09 | 386.09 |
| 2017-04-21 | 378.12 | 378.12 |
| 2017-04-20 | 378.06 | 378.06 |
| 2017-04-19 | 377.24 | 377.24 |
| 2017-04-18 | 376.35 | 376.35 |
| 2017-04-13 | 380.58 | 380.58 |
| 2017-04-12 | 381.9 | 381.9 |
| 2017-04-11 | 381.18 | 381.18 |
| 2017-04-10 | 381.25 | 381.25 |
| 2017-04-07 | 381.26 | 381.26 |
| 2017-04-06 | 380.77 | 380.77 |
| 2017-04-05 | 380.09 | 380.09 |
| 2017-04-04 | 380.03 | 380.03 |
| 2017-04-03 | 379.29 | 379.29 |
| 2017-03-31 | 381.14 | 381.14 |
| 2017-03-30 | 380.46 | 380.46 |
| 2017-03-29 | 378.53 | 378.53 |
| 2017-03-28 | 377.3 | 377.3 |
| 2017-03-27 | 375.01 | 375.01 |
| 2017-03-24 | 376.51 | 376.51 |
| 2017-03-23 | 377.2 | 377.2 |
| 2017-03-22 | 374.03 | 374.03 |
| 2017-03-21 | 375.67 | 375.67 |
| 2017-03-20 | 377.68 | 377.68 |
| 2017-03-17 | 378.32 | 378.32 |
| 2017-03-16 | 377.73 | 377.73 |
| 2017-03-15 | 375.1 | 375.1 |
| 2017-03-14 | 373.46 | 373.46 |
| 2017-03-13 | 374.64 | 374.64 |
| 2017-03-10 | 373.23 | 373.23 |
| 2017-03-09 | 372.89 | 372.89 |
| 2017-03-08 | 372.58 | 372.58 |
| 2017-03-07 | 372.27 | 372.27 |
| 2017-03-06 | 373.27 | 373.27 |
| 2017-03-03 | 375.23 | 375.23 |
| 2017-03-02 | 375.61 | 375.61 |
| 2017-03-01 | 375.69 | 375.69 |
| 2017-02-28 | 370.24 | 370.24 |
| 2017-02-27 | 369.52 | 369.52 |
| 2017-02-24 | 370.01 | 370.01 |
| 2017-02-23 | 372.85 | 372.85 |
| 2017-02-22 | 373.38 | 373.38 |
| 2017-02-21 | 373.4 | 373.4 |
| 2017-02-20 | 371.04 | 371.04 |
| 2017-02-17 | 370.22 | 370.22 |
| 2017-02-16 | 370.1 | 370.1 |
| 2017-02-15 | 371.47 | 371.47 |
| 2017-02-14 | 370.2 | 370.2 |
| 2017-02-13 | 370.13 | 370.13 |
| 2017-02-10 | 367.39 | 367.39 |
| 2017-02-09 | 366.79 | 366.79 |
| 2017-02-08 | 363.94 | 363.94 |
| 2017-02-07 | 362.74 | 362.74 |
| 2017-02-06 | 361.6 | 361.6 |
| 2017-02-03 | 364.07 | 364.07 |
| 2017-02-02 | 361.95 | 361.95 |
| 2017-02-01 | 363.2 | 363.2 |
| 2017-01-31 | 360.12 | 360.12 |
| 2017-01-30 | 362.55 | 362.55 |
| 2017-01-27 | 366.38 | 366.38 |
| 2017-01-26 | 367.5 | 367.5 |
| 2017-01-25 | 366.59 | 366.59 |
| 2017-01-24 | 361.92 | 361.92 |
| 2017-01-23 | 361.01 | 361.01 |
| 2017-01-20 | 362.58 | 362.58 |
| 2017-01-19 | 362.85 | 362.85 |
| 2017-01-18 | 363.07 | 363.07 |
| 2017-01-17 | 362.42 | 362.42 |
| 2017-01-16 | 362.97 | 362.97 |
| 2017-01-13 | 365.94 | 365.94 |
| 2017-01-12 | 362.51 | 362.51 |
| 2017-01-11 | 364.9 | 364.9 |
| 2017-01-10 | 364.07 | 364.07 |
| 2017-01-09 | 363.67 | 363.67 |
| 2017-01-06 | 365.45 | 365.45 |
| 2017-01-05 | 365.64 | 365.64 |
| 2017-01-04 | 365.26 | 365.26 |
| 2017-01-03 | 365.71 | 365.71 |
| 2016-12-30 | 361.42 | 361.42 |
| 2016-12-29 | 360.26 | 360.26 |
| 2016-12-28 | 361.53 | 361.53 |
| 2016-12-27 | 360.48 | 360.48 |
| 2016-12-23 | 359.98 | 359.98 |
| 2016-12-22 | 359.82 | 359.82 |
| 2016-12-21 | 360.56 | 360.56 |
| 2016-12-20 | 361.32 | 361.32 |
| 2016-12-19 | 359.59 | 359.59 |
| 2016-12-16 | 360.02 | 360.02 |
| 2016-12-15 | 358.79 | 358.79 |
| 2016-12-14 | 355.72 | 355.72 |
| 2016-12-13 | 357.5 | 357.5 |
| 2016-12-12 | 353.74 | 353.74 |
| 2016-12-09 | 355.38 | 355.38 |
| 2016-12-08 | 351.96 | 351.96 |
| 2016-12-07 | 347.7 | 347.7 |
| 2016-12-06 | 344.57 | 344.57 |
| 2016-12-05 | 341.27 | 341.27 |
| 2016-12-02 | 339.36 | 339.36 |
| 2016-12-01 | 340.86 | 340.86 |
| 2016-11-30 | 341.99 | 341.99 |
| 2016-11-29 | 340.95 | 340.95 |
| 2016-11-28 | 339.83 | 339.83 |
| 2016-11-25 | 342.45 | 342.45 |
| 2016-11-24 | 341.84 | 341.84 |
| 2016-11-23 | 340.77 | 340.77 |
| 2016-11-22 | 341.02 | 341.02 |
| 2016-11-21 | 340.23 | 340.23 |
| 2016-11-18 | 339.39 | 339.39 |
| 2016-11-17 | 340.6 | 340.6 |
| 2016-11-16 | 338.47 | 338.47 |
| 2016-11-15 | 339.16 | 339.16 |
| 2016-11-14 | 338.23 | 338.23 |
| 2016-11-11 | 337.5 | 337.5 |
| 2016-11-10 | 338.88 | 338.88 |
| 2016-11-09 | 339.81 | 339.81 |
| 2016-11-08 | 334.91 | 334.91 |
| 2016-11-07 | 333.84 | 333.84 |
| 2016-11-04 | 328.8 | 328.8 |
| 2016-11-03 | 331.56 | 331.56 |
| 2016-11-02 | 331.55 | 331.55 |
| 2016-11-01 | 335.33 | 335.33 |
| 2016-10-31 | 338.97 | 338.97 |
| 2016-10-28 | 340.8 | 340.8 |
| 2016-10-27 | 341.71 | 341.71 |
| 2016-10-26 | 341.76 | 341.76 |
| 2016-10-25 | 343.07 | 343.07 |
| 2016-10-24 | 344.26 | 344.26 |
| 2016-10-21 | 344.29 | 344.29 |
| 2016-10-20 | 344.29 | 344.29 |
| 2016-10-19 | 343.64 | 343.64 |
| 2016-10-18 | 342.48 | 342.48 |
| 2016-10-17 | 337.42 | 337.42 |
| 2016-10-14 | 339.95 | 339.95 |
| 2016-10-13 | 335.62 | 335.62 |
| 2016-10-12 | 338.56 | 338.56 |
| 2016-10-11 | 340.17 | 340.17 |
| 2016-10-10 | 341.98 | 341.98 |
| 2016-10-07 | 339.64 | 339.64 |
| 2016-10-06 | 342.82 | 342.82 |
| 2016-10-05 | 344.2 | 344.2 |
| 2016-10-04 | 346.1 | 346.1 |
| 2016-10-03 | 343.23 | 343.23 |
| 2016-09-30 | 342.92 | 342.92 |
| 2016-09-29 | 342.72 | 342.72 |
| 2016-09-28 | 342.57 | 342.57 |
| 2016-09-27 | 340.19 | 340.19 |
| 2016-09-26 | 340 | 340 |
| 2016-09-23 | 345.34 | 345.34 |
| 2016-09-22 | 347.86 | 347.86 |
| 2016-09-21 | 342.46 | 342.46 |
| 2016-09-20 | 341 | 341 |
| 2016-09-19 | 341.27 | 341.27 |
| 2016-09-16 | 337.82 | 337.82 |
| 2016-09-15 | 340.34 | 340.34 |
| 2016-09-14 | 338.42 | 338.42 |
| 2016-09-13 | 338.72 | 338.72 |
| 2016-09-12 | 342.23 | 342.23 |
| 2016-09-09 | 345.52 | 345.52 |
| 2016-09-08 | 349.32 | 349.32 |
| 2016-09-07 | 350.46 | 350.46 |
| 2016-09-06 | 349.46 | 349.46 |
| 2016-09-05 | 350.62 | 350.62 |
| 2016-09-02 | 350.44 | 350.44 |
| 2016-09-01 | 343.66 | 343.66 |
| 2016-08-31 | 343.53 | 343.53 |
| 2016-08-30 | 344.75 | 344.75 |
| 2016-08-29 | 343.2 | 343.2 |
| 2016-08-26 | 343.72 | 343.72 |
| 2016-08-25 | 342.02 | 342.02 |
| 2016-08-24 | 344.93 | 344.93 |
| 2016-08-23 | 343.6 | 343.6 |
| 2016-08-22 | 340.43 | 340.43 |
| 2016-08-19 | 340.14 | 340.14 |
| 2016-08-18 | 342.91 | 342.91 |
| 2016-08-17 | 340.47 | 340.47 |
| 2016-08-16 | 343.32 | 343.32 |
| 2016-08-15 | 346.05 | 346.05 |
| 2016-08-12 | 346.09 | 346.09 |
| 2016-08-11 | 346.66 | 346.66 |
| 2016-08-10 | 343.98 | 343.98 |
| 2016-08-09 | 344.67 | 344.67 |
| 2016-08-08 | 341.53 | 341.53 |
| 2016-08-05 | 341.38 | 341.38 |
| 2016-08-04 | 337.84 | 337.84 |
| 2016-08-03 | 335.58 | 335.58 |
| 2016-08-02 | 335.47 | 335.47 |
| 2016-07-29 | 341.89 | 341.89 |
| 2016-07-28 | 339.47 | 339.47 |
| 2016-07-27 | 342.74 | 342.74 |
| 2016-07-26 | 341.26 | 341.26 |
| 2016-07-25 | 340.93 | 340.93 |
| 2016-07-22 | 340.33 | 340.33 |
| 2016-07-21 | 340.58 | 340.58 |
| 2016-07-20 | 340.81 | 340.81 |
| 2016-07-19 | 337.32 | 337.32 |
| 2016-07-18 | 338.7 | 338.7 |
| 2016-07-15 | 337.92 | 337.92 |
| 2016-07-14 | 338.5 | 338.5 |
| 2016-07-13 | 335.83 | 335.83 |
| 2016-07-12 | 336.26 | 336.26 |
| 2016-07-11 | 332.72 | 332.72 |
| 2016-07-08 | 327.35 | 327.35 |
| 2016-07-07 | 322.12 | 322.12 |
| 2016-07-06 | 318.76 | 318.76 |
| 2016-07-05 | 324.17 | 324.17 |
| 2016-07-04 | 329.78 | 329.78 |