| "2026-07-03" |
| 14424.2402 |
| 14424.2402 |
|
| "2026-07-02" |
| 14352.9805 |
| 14352.9805 |
|
|
| "2026-06-30" |
| 14193.9199 |
| 14193.9199 |
|
| "2026-06-29" |
| 14223.9004 |
| 14223.9004 |
|
| "2026-06-26" |
| 14172.71 |
| 14172.71 |
|
| "2026-06-25" |
| 14231.96 |
| 14231.96 |
|
| "2026-06-24" |
| 14117.75 |
| 14117.75 |
|
| "2026-06-23" |
| 13910.7002 |
| 13910.7002 |
|
| "2026-06-22" |
| 13848.5098 |
| 13848.5098 |
|
| "2026-06-19" |
| 13774.0195 |
| 13774.0195 |
|
| "2026-06-18" |
| 13765.8301 |
| 13765.8301 |
|
| "2026-06-17" |
| 13815.2402 |
| 13815.2402 |
|
| "2026-06-16" |
| 13761.5303 |
| 13761.5303 |
|
| "2026-06-15" |
| 13717.54 |
| 13717.54 |
|
| "2026-06-12" |
| 13708.0195 |
| 13708.0195 |
|
| "2026-06-11" |
| 13529.6504 |
| 13529.6504 |
|
| "2026-06-10" |
| 13463.3301 |
| 13463.3301 |
|
| "2026-06-09" |
| 13356.3096 |
| 13356.3096 |
|
| "2026-06-08" |
| 13320.9902 |
| 13320.9902 |
|
| "2026-06-05" |
| 13388.2305 |
| 13388.2305 |
|
| "2026-06-04" |
| 13341.2695 |
| 13341.2695 |
|
| "2026-06-03" |
| 13218.3203 |
| 13218.3203 |
|
| "2026-06-02" |
| 13305.7197 |
| 13305.7197 |
|
| "2026-06-01" |
| 13305.4004 |
| 13305.4004 |
|
| "2026-05-29" |
| 13542.6602 |
| 13542.6602 |
|
| "2026-05-28" |
| 13504.7598 |
| 13504.7598 |
|
| "2026-05-27" |
| 13627.4102 |
| 13627.4102 |
|
| "2026-05-26" |
| 13525.6797 |
| 13525.6797 |
|
| "2026-05-22" |
| 13503.21 |
| 13503.21 |
|
| "2026-05-21" |
| 13446.4297 |
| 13446.4297 |
|
| "2026-05-20" |
| 13399.29 |
| 13399.29 |
|
| "2026-05-19" |
| 13364.7998 |
| 13364.7998 |
|
| "2026-05-18" |
| 13240.7002 |
| 13240.7002 |
|
| "2026-05-15" |
| 13220.1699 |
| 13220.1699 |
|
| "2026-05-13" |
| 13212.96 |
| 13212.96 |
|
| "2026-05-12" |
| 13119.5303 |
| 13119.5303 |
|
| "2026-05-11" |
| 13101.3301 |
| 13101.3301 |
|
| "2026-05-08" |
| 13100.6299 |
| 13100.6299 |
|
| "2026-05-07" |
| 13135.4297 |
| 13135.4297 |
|
| "2026-05-06" |
| 13283.2598 |
| 13283.2598 |
|
| "2026-05-05" |
| 13052.1699 |
| 13052.1699 |
|
| "2026-05-04" |
| 13003.3301 |
| 13003.3301 |
|
| "2026-04-30" |
| 13136.2695 |
| 13136.2695 |
|
| "2026-04-29" |
| 13031.9004 |
| 13031.9004 |
|
| "2026-04-28" |
| 13147.9404 |
| 13147.9404 |
|
| "2026-04-27" |
| 13165.2305 |
| 13165.2305 |
|
| "2026-04-24" |
| 13169.7002 |
| 13169.7002 |
|
| "2026-04-23" |
| 13248.0596 |
| 13248.0596 |
|
| "2026-04-22" |
| 13067.6299 |
| 13067.6299 |
|
| "2026-04-21" |
| 13134.1396 |
| 13134.1396 |
|
| "2026-04-20" |
| 13284.2197 |
| 13284.2197 |
|
| "2026-04-17" |
| 13426.7197 |
| 13426.7197 |
|
| "2026-04-16" |
| 13173.1699 |
| 13173.1699 |
|
| "2026-04-15" |
| 13219.5801 |
| 13219.5801 |
|
| "2026-04-14" |
| 13269.7695 |
| 13269.7695 |
|
| "2026-04-13" |
| 13145.9102 |
| 13145.9102 |
|
| "2026-04-10" |
| 13183.2803 |
| 13183.2803 |
|
| "2026-04-09" |
| 13159.5596 |
| 13159.5596 |
|
| "2026-04-08" |
| 13113.4297 |
| 13113.4297 |
|
| "2026-04-07" |
| 12790.3496 |
| 12790.3496 |
|
| "2026-04-02" |
| 12981.9697 |
| 12981.9697 |
|
| "2026-04-01" |
| 12991.25 |
| 12991.25 |
|
| "2026-03-31" |
| 12776.79 |
| 12776.79 |
|
| "2026-03-30" |
| 12668.6699 |
| 12668.6699 |
|
| "2026-03-27" |
| 12570.2598 |
| 12570.2598 |
|
| "2026-03-26" |
| 12641.96 |
| 12641.96 |
|
| "2026-03-25" |
| 12718.3604 |
| 12718.3604 |
|
| "2026-03-24" |
| 12515.9404 |
| 12515.9404 |
|
| "2026-03-23" |
| 12389.6797 |
| 12389.6797 |
|
| "2026-03-20" |
| 12320.9902 |
| 12320.9902 |
|
| "2026-03-19" |
| 12459.54 |
| 12459.54 |
|
| "2026-03-18" |
| 12765.4805 |
| 12765.4805 |
|
| "2026-03-17" |
| 12962.4102 |
| 12962.4102 |
|
| "2026-03-16" |
| 12882.2002 |
| 12882.2002 |
|
| "2026-03-13" |
| 12839.2695 |
| 12839.2695 |
|
| "2026-03-12" |
| 12842.1602 |
| 12842.1602 |
|
| "2026-03-11" |
| 12958.5898 |
| 12958.5898 |
|
| "2026-03-10" |
| 13065.1904 |
| 13065.1904 |
|
| "2026-03-09" |
| 13000.0898 |
| 13000.0898 |
|
| "2026-03-06" |
| 13095.5498 |
| 13095.5498 |
|
| "2026-03-05" |
| 13298.2998 |
| 13298.2998 |
|
| "2026-03-04" |
| 13510.7402 |
| 13510.7402 |
|
| "2026-03-03" |
| 13404.9297 |
| 13404.9297 |
|
| "2026-03-02" |
| 13834.0996 |
| 13834.0996 |
|
| "2026-02-27" |
| 14014.2998 |
| 14014.2998 |
|
| "2026-02-26" |
| 13913.7305 |
| 13913.7305 |
|
| "2026-02-25" |
| 13977.0996 |
| 13977.0996 |
|
| "2026-02-24" |
| 13997.1299 |
| 13997.1299 |
|
| "2026-02-23" |
| 13871.0596 |
| 13871.0596 |
|
| "2026-02-20" |
| 13859.7598 |
| 13859.7598 |
|
| "2026-02-19" |
| 13799.5898 |
| 13799.5898 |
|
| "2026-02-18" |
| 13807.04 |
| 13807.04 |
|
| "2026-02-17" |
| 13752.8398 |
| 13752.8398 |
|
|
| "2026-02-13" |
| 13600.6699 |
| 13600.6699 |
|
| "2026-02-12" |
| 13529.9199 |
| 13529.9199 |
|
| "2026-02-11" |
| 13547.0801 |
| 13547.0801 |
|
| "2026-02-10" |
| 13518.2197 |
| 13518.2197 |
|
| "2026-02-09" |
| 13517.7305 |
| 13517.7305 |
|
| "2026-02-06" |
| 13431.6504 |
| 13431.6504 |
|
| "2026-02-05" |
| 13466.04 |
| 13466.04 |
|
| "2026-02-04" |
| 13508.1201 |
| 13508.1201 |
|
| "2026-02-03" |
| 13372.5801 |
| 13372.5801 |
|
| "2026-02-02" |
| 13409.1104 |
| 13409.1104 |
|
| "2026-01-30" |
| 13188.2598 |
| 13188.2598 |
|
| "2026-01-29" |
| 13147.9297 |
| 13147.9297 |
|
| "2026-01-28" |
| 13023.8096 |
| 13023.8096 |
|
| "2026-01-27" |
| 13216.2305 |
| 13216.2305 |
|
| "2026-01-26" |
| 13142.0195 |
| 13142.0195 |
|
| "2026-01-23" |
| 13147.1299 |
| 13147.1299 |
|
| "2026-01-22" |
| 13228.4004 |
| 13228.4004 |
|
| "2026-01-21" |
| 13156.8096 |
| 13156.8096 |
|
| "2026-01-20" |
| 13169.96 |
| 13169.96 |
|
| "2026-01-19" |
| 13277.04 |
| 13277.04 |
|
| "2026-01-16" |
| 13413.5898 |
| 13413.5898 |
|
| "2026-01-15" |
| 13476.3203 |
| 13476.3203 |
|
| "2026-01-14" |
| 13464.8398 |
| 13464.8398 |
|
| "2026-01-13" |
| 13364.7305 |
| 13364.7305 |
|
| "2026-01-12" |
| 13426.9805 |
| 13426.9805 |
|
| "2026-01-09" |
| 13421.8203 |
| 13421.8203 |
|
| "2026-01-08" |
| 13350.8203 |
| 13350.8203 |
|
| "2026-01-07" |
| 13324.0303 |
| 13324.0303 |
|
| "2026-01-06" |
| 13322.1504 |
| 13322.1504 |
|
| "2026-01-05" |
| 13247.3203 |
| 13247.3203 |
|
| "2025-12-30" |
| 13267.4805 |
| 13267.4805 |
|
| "2025-12-29" |
| 13240.5898 |
| 13240.5898 |
|
| "2025-12-23" |
| 13242.7998 |
| 13242.7998 |
|
| "2025-12-22" |
| 13163.6602 |
| 13163.6602 |
|
| "2025-12-19" |
| 13171.8496 |
| 13171.8496 |
|
| "2025-12-18" |
| 13136.0801 |
| 13136.0801 |
|
| "2025-12-17" |
| 13028.6201 |
| 13028.6201 |
|
| "2025-12-16" |
| 13056.7402 |
| 13056.7402 |
|
| "2025-12-15" |
| 13036.7998 |
| 13036.7998 |
|
| "2025-12-12" |
| 12887.4805 |
| 12887.4805 |
|
| "2025-12-11" |
| 12905.1699 |
| 12905.1699 |
|
| "2025-12-10" |
| 12921.4805 |
| 12921.4805 |
|
| "2025-12-09" |
| 12931.1602 |
| 12931.1602 |
|
| "2025-12-08" |
| 12981.4199 |
| 12981.4199 |
|
| "2025-12-05" |
| 12936.2998 |
| 12936.2998 |
|
| "2025-12-04" |
| 12893.6104 |
| 12893.6104 |
|
| "2025-12-03" |
| 12858.3301 |
| 12858.3301 |
|
| "2025-12-02" |
| 12890.25 |
| 12890.25 |
|
| "2025-12-01" |
| 12850.7305 |
| 12850.7305 |
|
| "2025-11-28" |
| 12833.96 |
| 12833.96 |
|
| "2025-11-27" |
| 12831.0498 |
| 12831.0498 |
|
| "2025-11-26" |
| 12822.2402 |
| 12822.2402 |
|
| "2025-11-25" |
| 12771.6299 |
| 12771.6299 |
|
| "2025-11-24" |
| 12654.1201 |
| 12654.1201 |
|
| "2025-11-21" |
| 12632.6699 |
| 12632.6699 |
|
| "2025-11-20" |
| 12543.0596 |
| 12543.0596 |
|
| "2025-11-19" |
| 12530.6201 |
| 12530.6201 |
|
| "2025-11-18" |
| 12481.9502 |
| 12481.9502 |
|
| "2025-11-17" |
| 12597.8203 |
| 12597.8203 |
|
| "2025-11-14" |
| 12634.2998 |
| 12634.2998 |
|
| "2025-11-13" |
| 12740.9102 |
| 12740.9102 |
|
| "2025-11-12" |
| 12793.7402 |
| 12793.7402 |
|
| "2025-11-11" |
| 12702.0801 |
| 12702.0801 |
|
| "2025-11-10" |
| 12455.2002 |
| 12455.2002 |
|
| "2025-11-07" |
| 12298.3496 |
| 12298.3496 |
|
| "2025-11-06" |
| 12298.8604 |
| 12298.8604 |
|
| "2025-11-05" |
| 12363.5303 |
| 12363.5303 |
|
| "2025-11-04" |
| 12306.8896 |
| 12306.8896 |
|
| "2025-11-03" |
| 12235.54 |
| 12235.54 |
|
| "2025-10-31" |
| 12234.5 |
| 12234.5 |
|
| "2025-10-30" |
| 12309.6299 |
| 12309.6299 |
|
| "2025-10-29" |
| 12314.0996 |
| 12314.0996 |
|
| "2025-10-28" |
| 12360.1504 |
| 12360.1504 |
|
| "2025-10-27" |
| 12527.5898 |
| 12527.5898 |
|
| "2025-10-24" |
| 12568.1797 |
| 12568.1797 |
|
| "2025-10-23" |
| 12557.2695 |
| 12557.2695 |
|
| "2025-10-22" |
| 12614.4297 |
| 12614.4297 |
|
| "2025-10-21" |
| 12622.7002 |
| 12622.7002 |
|
| "2025-10-20" |
| 12635.0195 |
| 12635.0195 |
|
| "2025-10-17" |
| 12644.4902 |
| 12644.4902 |
|
| "2025-10-16" |
| 12702.0801 |
| 12702.0801 |
|
| "2025-10-15" |
| 12529.5801 |
| 12529.5801 |
|
| "2025-10-14" |
| 12434.8096 |
| 12434.8096 |
|
| "2025-10-13" |
| 12484.7998 |
| 12484.7998 |
|
| "2025-10-10" |
| 12481.4102 |
| 12481.4102 |
|
| "2025-10-09" |
| 12609.1504 |
| 12609.1504 |
|
| "2025-10-08" |
| 12648.1104 |
| 12648.1104 |
|
| "2025-10-07" |
| 12521.79 |
| 12521.79 |
|
| "2025-10-06" |
| 12551.3604 |
| 12551.3604 |
|
| "2025-10-03" |
| 12507.1699 |
| 12507.1699 |
|
| "2025-10-02" |
| 12427.1797 |
| 12427.1797 |
|
| "2025-10-01" |
| 12360.1299 |
| 12360.1299 |
|
| "2025-09-30" |
| 12109.4199 |
| 12109.4199 |
|
| "2025-09-29" |
| 12006.71 |
| 12006.71 |
|
| "2025-09-26" |
| 11929.7998 |
| 11929.7998 |
|
| "2025-09-25" |
| 11875.7998 |
| 11875.7998 |
|
| "2025-09-24" |
| 11978.8301 |
| 11978.8301 |
|
| "2025-09-23" |
| 12102.6104 |
| 12102.6104 |
|
| "2025-09-22" |
| 12126.1396 |
| 12126.1396 |
|
| "2025-09-19" |
| 12109.6699 |
| 12109.6699 |
|
| "2025-09-18" |
| 12049.1299 |
| 12049.1299 |
|
| "2025-09-17" |
| 11998.96 |
| 11998.96 |
|
| "2025-09-16" |
| 12018.6602 |
| 12018.6602 |
|
| "2025-09-15" |
| 12144.3203 |
| 12144.3203 |
|
| "2025-09-12" |
| 12193.8604 |
| 12193.8604 |
|
| "2025-09-11" |
| 12292.7197 |
| 12292.7197 |
|
| "2025-09-10" |
| 12217.46 |
| 12217.46 |
|
| "2025-09-09" |
| 12281.0898 |
| 12281.0898 |
|
| "2025-09-08" |
| 12312.6504 |
| 12312.6504 |
|
| "2025-09-05" |
| 12370.5703 |
| 12370.5703 |
|
| "2025-09-04" |
| 12383.4697 |
| 12383.4697 |
|
|
| "2025-09-02" |
| 12088.3604 |
| 12088.3604 |
|
| "2025-09-01" |
| 12176.5195 |
| 12176.5195 |
|
| "2025-08-29" |
| 12187.5801 |
| 12187.5801 |
|
| "2025-08-28" |
| 12219.2002 |
| 12219.2002 |
|
| "2025-08-27" |
| 12207.1201 |
| 12207.1201 |
|
| "2025-08-26" |
| 12160.8896 |
| 12160.8896 |
|
| "2025-08-25" |
| 12206.3604 |
| 12206.3604 |
|
| "2025-08-22" |
| 12264.8496 |
| 12264.8496 |
|
| "2025-08-21" |
| 12241.6699 |
| 12241.6699 |
|
| "2025-08-20" |
| 12276.2598 |
| 12276.2598 |
|
| "2025-08-19" |
| 12212.1904 |
| 12212.1904 |
|
| "2025-08-18" |
| 12071.8799 |
| 12071.8799 |
|
| "2025-08-15" |
| 12074.3301 |
| 12074.3301 |
|
| "2025-08-14" |
| 12001.6104 |
| 12001.6104 |
|
| "2025-08-13" |
| 11978.8496 |
| 11978.8496 |
|
| "2025-08-12" |
| 11886.4102 |
| 11886.4102 |
|
| "2025-08-11" |
| 11869.9902 |
| 11869.9902 |
|
| "2025-08-08" |
| 11866.8496 |
| 11866.8496 |
|
| "2025-08-07" |
| 11849.5801 |
| 11849.5801 |
|
| "2025-08-06" |
| 11755.3203 |
| 11755.3203 |
|
| "2025-08-05" |
| 11858.3301 |
| 11858.3301 |
|
| "2025-08-04" |
| 11818.6299 |
| 11818.6299 |
|
|
| "2025-07-30" |
| 11931.9805 |
| 11931.9805 |
|
| "2025-07-29" |
| 11958.9102 |
| 11958.9102 |
|
| "2025-07-28" |
| 11914.9502 |
| 11914.9502 |
|
| "2025-07-25" |
| 11955.7305 |
| 11955.7305 |
|
| "2025-07-24" |
| 12045.7803 |
| 12045.7803 |
|
| "2025-07-23" |
| 12077.0703 |
| 12077.0703 |
|
| "2025-07-22" |
| 11893.8203 |
| 11893.8203 |
|
| "2025-07-21" |
| 11936.8896 |
| 11936.8896 |
|
| "2025-07-18" |
| 11982.9102 |
| 11982.9102 |
|
| "2025-07-17" |
| 11961.8701 |
| 11961.8701 |
|
| "2025-07-16" |
| 11910.8096 |
| 11910.8096 |
|
| "2025-07-15" |
| 11901.3203 |
| 11901.3203 |
|
| "2025-07-14" |
| 11939.8896 |
| 11939.8896 |
|
| "2025-07-11" |
| 11937.4199 |
| 11937.4199 |
|
| "2025-07-10" |
| 12131.9404 |
| 12131.9404 |
|
| "2025-07-09" |
| 12006.8604 |
| 12006.8604 |
|
| "2025-07-08" |
| 11970.6504 |
| 11970.6504 |
|
| "2025-07-07" |
| 11954.54 |
| 11954.54 |
|
| "2025-07-04" |
| 11972.4102 |
| 11972.4102 |
|
| "2025-07-03" |
| 11978.3604 |
| 11978.3604 |
|
| "2025-07-02" |
| 11992.2402 |
| 11992.2402 |
|
| "2025-07-01" |
| 11963.3096 |
| 11963.3096 |
|
| "2025-06-30" |
| 11921.46 |
| 11921.46 |
|
| "2025-06-27" |
| 11980.3799 |
| 11980.3799 |
|
|
| "2025-06-25" |
| 11880.1201 |
| 11880.1201 |
|
| "2025-06-24" |
| 11988.9199 |
| 11988.9199 |
|
| "2025-06-23" |
| 11854.96 |
| 11854.96 |
|
| "2025-06-20" |
| 11871.3203 |
| 11871.3203 |
|
| "2025-06-19" |
| 11871.5195 |
| 11871.5195 |
|
| "2025-06-18" |
| 11959.4697 |
| 11959.4697 |
|
| "2025-06-17" |
| 12007.0596 |
| 12007.0596 |
|
| "2025-06-16" |
| 12090.8701 |
| 12090.8701 |
|
| "2025-06-13" |
| 12146.0195 |
| 12146.0195 |
|
| "2025-06-12" |
| 12323.4004 |
| 12323.4004 |
|
| "2025-06-11" |
| 12315.8096 |
| 12315.8096 |
|
| "2025-06-10" |
| 12351.8896 |
| 12351.8896 |
|
| "2025-06-06" |
| 12366.1699 |
| 12366.1699 |
|
| "2025-06-05" |
| 12317.6201 |
| 12317.6201 |
|
| "2025-06-04" |
| 12298.5 |
| 12298.5 |
|
| "2025-06-03" |
| 12239.6201 |
| 12239.6201 |
|
| "2025-06-02" |
| 12198.1797 |
| 12198.1797 |
|
| "2025-05-30" |
| 12227.0801 |
| 12227.0801 |
|
| "2025-05-28" |
| 12186.7402 |
| 12186.7402 |
|
| "2025-05-27" |
| 12324.7803 |
| 12324.7803 |
|
| "2025-05-26" |
| 12317.0703 |
| 12317.0703 |
|
| "2025-05-23" |
| 12198.6904 |
| 12198.6904 |
|
| "2025-05-22" |
| 12269.9502 |
| 12269.9502 |
|
| "2025-05-21" |
| 12380.3604 |
| 12380.3604 |
|
| "2025-05-20" |
| 12408.0303 |
| 12408.0303 |
|
| "2025-05-19" |
| 12356.7695 |
| 12356.7695 |
|
| "2025-05-16" |
| 12335.0898 |
| 12335.0898 |
|
| "2025-05-15" |
| 12227.2803 |
| 12227.2803 |
|
| "2025-05-14" |
| 12132.1904 |
| 12132.1904 |
|
| "2025-05-13" |
| 12165.2695 |
| 12165.2695 |
|
| "2025-05-12" |
| 12219.6299 |
| 12219.6299 |
|
| "2025-05-09" |
| 12087.3203 |
| 12087.3203 |
|
| "2025-05-08" |
| 12061.7197 |
| 12061.7197 |
|
| "2025-05-07" |
| 12113.7598 |
| 12113.7598 |
|
| "2025-05-06" |
| 12230.5801 |
| 12230.5801 |
|
| "2025-05-05" |
| 12233.0303 |
| 12233.0303 |
|
| "2025-05-02" |
| 12253.79 |
| 12253.79 |
|
| "2025-04-30" |
| 12116.9805 |
| 12116.9805 |
|
| "2025-04-29" |
| 12066.6904 |
| 12066.6904 |
|
| "2025-04-28" |
| 12028.25 |
| 12028.25 |
|
| "2025-04-25" |
| 11942.0498 |
| 11942.0498 |
|
| "2025-04-24" |
| 11917.5898 |
| 11917.5898 |
|
| "2025-04-23" |
| 11808.71 |
| 11808.71 |
|
| "2025-04-22" |
| 11646.3203 |
| 11646.3203 |
|
| "2025-04-17" |
| 11660.96 |
| 11660.96 |
|
| "2025-04-16" |
| 11598.6201 |
| 11598.6201 |
|
| "2025-04-15" |
| 11609.8398 |
| 11609.8398 |
|
| "2025-04-14" |
| 11499.46 |
| 11499.46 |
|
| "2025-04-11" |
| 11239.8301 |
| 11239.8301 |
|
| "2025-04-10" |
| 11244.5898 |
| 11244.5898 |
|
| "2025-04-09" |
| 10887.7305 |
| 10887.7305 |
|
| "2025-04-08" |
| 11359.1201 |
| 11359.1201 |
|
| "2025-04-07" |
| 11047.4805 |
| 11047.4805 |
|
| "2025-04-04" |
| 11648.8301 |
| 11648.8301 |
|
| "2025-04-03" |
| 12279.4805 |
| 12279.4805 |
|
| "2025-04-02" |
| 12588.3096 |
| 12588.3096 |
|
| "2025-04-01" |
| 12686.6201 |
| 12686.6201 |
|
| "2025-03-31" |
| 12598.1201 |
| 12598.1201 |
|
| "2025-03-28" |
| 12840.4297 |
| 12840.4297 |
|
| "2025-03-27" |
| 12867.2305 |
| 12867.2305 |
|
| "2025-03-26" |
| 12953.7998 |
| 12953.7998 |
|
| "2025-03-25" |
| 13013.1504 |
| 13013.1504 |
|
| "2025-03-24" |
| 13000.2402 |
| 13000.2402 |
|
| "2025-03-21" |
| 13075.4004 |
| 13075.4004 |
|
| "2025-03-20" |
| 13097.0498 |
| 13097.0498 |
|
| "2025-03-19" |
| 13040.9199 |
| 13040.9199 |
|
| "2025-03-18" |
| 13062.1104 |
| 13062.1104 |
|
| "2025-03-17" |
| 13058.1201 |
| 13058.1201 |
|
| "2025-03-14" |
| 12916.8096 |
| 12916.8096 |
|
| "2025-03-13" |
| 12836.1904 |
| 12836.1904 |
|
| "2025-03-12" |
| 12868.4297 |
| 12868.4297 |
|
| "2025-03-11" |
| 12692.25 |
| 12692.25 |
|
| "2025-03-10" |
| 13013.4502 |
| 13013.4502 |
|
| "2025-03-07" |
| 13076.6797 |
| 13076.6797 |
|
| "2025-03-06" |
| 13029.3896 |
| 13029.3896 |
|
| "2025-03-05" |
| 13112.75 |
| 13112.75 |
|
| "2025-03-04" |
| 13006.7402 |
| 13006.7402 |
|
| "2025-03-03" |
| 13166.6797 |
| 13166.6797 |
|
| "2025-02-28" |
| 13004.4805 |
| 13004.4805 |
|
| "2025-02-27" |
| 12958.3398 |
| 12958.3398 |
|
| "2025-02-26" |
| 13042.5098 |
| 13042.5098 |
|
| "2025-02-25" |
| 13025.0098 |
| 13025.0098 |
|
| "2025-02-24" |
| 12953.1699 |
| 12953.1699 |
|
| "2025-02-21" |
| 12948.5996 |
| 12948.5996 |
|
| "2025-02-20" |
| 12808.0801 |
| 12808.0801 |
|
| "2025-02-19" |
| 12798.5195 |
| 12798.5195 |
|
| "2025-02-18" |
| 12893.9805 |
| 12893.9805 |
|
| "2025-02-17" |
| 12875.0801 |
| 12875.0801 |
|
| "2025-02-14" |
| 12839.8701 |
| 12839.8701 |
|
| "2025-02-13" |
| 12949.0596 |
| 12949.0596 |
|
| "2025-02-12" |
| 12713.9004 |
| 12713.9004 |
|
| "2025-02-11" |
| 12694.1602 |
| 12694.1602 |
|
| "2025-02-10" |
| 12627.8398 |
| 12627.8398 |
|
| "2025-02-07" |
| 12593.3398 |
| 12593.3398 |
|
| "2025-02-06" |
| 12624.2002 |
| 12624.2002 |
|
| "2025-02-05" |
| 12579.4404 |
| 12579.4404 |
|
| "2025-02-04" |
| 12475.4902 |
| 12475.4902 |
|
| "2025-02-03" |
| 12546.7695 |
| 12546.7695 |
|
| "2025-01-31" |
| 12597.0898 |
| 12597.0898 |
|
| "2025-01-30" |
| 12604.54 |
| 12604.54 |
|
| "2025-01-29" |
| 12530.3203 |
| 12530.3203 |
|
| "2025-01-28" |
| 12455.4404 |
| 12455.4404 |
|
| "2025-01-27" |
| 12416.6104 |
| 12416.6104 |
|
| "2025-01-24" |
| 12287.2803 |
| 12287.2803 |
|
| "2025-01-23" |
| 12265.4004 |
| 12265.4004 |
|
| "2025-01-22" |
| 12207.8896 |
| 12207.8896 |
|
| "2025-01-21" |
| 12111.1602 |
| 12111.1602 |
|
| "2025-01-20" |
| 12037.2197 |
| 12037.2197 |
|
| "2025-01-17" |
| 11990.2695 |
| 11990.2695 |
|
|
| "2025-01-15" |
| 11781.7402 |
| 11781.7402 |
|
| "2025-01-14" |
| 11702.5703 |
| 11702.5703 |
|
| "2025-01-13" |
| 11701.7197 |
| 11701.7197 |
|
| "2025-01-10" |
| 11791.9102 |
| 11791.9102 |
|
| "2025-01-09" |
| 11927.1104 |
| 11927.1104 |
|
| "2025-01-08" |
| 11876.21 |
| 11876.21 |
|
| "2025-01-07" |
| 11830.7695 |
| 11830.7695 |
|
| "2025-01-06" |
| 11691.1299 |
| 11691.1299 |
|
| "2025-01-03" |
| 11624.0195 |
| 11624.0195 |
|
| "2024-12-30" |
| 11600.9004 |
| 11600.9004 |
|
| "2024-12-27" |
| 11589.3398 |
| 11589.3398 |
|
| "2024-12-23" |
| 11488.2803 |
| 11488.2803 |
|
| "2024-12-20" |
| 11384.9199 |
| 11384.9199 |
|
| "2024-12-19" |
| 11414.8398 |
| 11414.8398 |
|
| "2024-12-18" |
| 11638.9102 |
| 11638.9102 |
|
| "2024-12-17" |
| 11740.5195 |
| 11740.5195 |
|
| "2024-12-16" |
| 11701.5098 |
| 11701.5098 |
|
| "2024-12-13" |
| 11694.4297 |
| 11694.4297 |
|
| "2024-12-12" |
| 11715.8496 |
| 11715.8496 |
|
| "2024-12-11" |
| 11681.8701 |
| 11681.8701 |
|
| "2024-12-10" |
| 11642.3896 |
| 11642.3896 |
|
| "2024-12-09" |
| 11761.7197 |
| 11761.7197 |
|
| "2024-12-06" |
| 11780.6504 |
| 11780.6504 |
|
| "2024-12-05" |
| 11790.79 |
| 11790.79 |
|
| "2024-12-04" |
| 11783.6104 |
| 11783.6104 |
|
| "2024-12-03" |
| 11834.3203 |
| 11834.3203 |
|
| "2024-12-02" |
| 11829.2402 |
| 11829.2402 |
|
| "2024-11-29" |
| 11764.2002 |
| 11764.2002 |
|
| "2024-11-28" |
| 11709.7998 |
| 11709.7998 |
|
| "2024-11-27" |
| 11644.0098 |
| 11644.0098 |
|
| "2024-11-26" |
| 11632.8799 |
| 11632.8799 |
|
| "2024-11-25" |
| 11678.5898 |
| 11678.5898 |
|
| "2024-11-22" |
| 11716.5 |
| 11716.5 |
|
| "2024-11-21" |
| 11591.5898 |
| 11591.5898 |
|
| "2024-11-20" |
| 11539.6396 |
| 11539.6396 |
|
| "2024-11-19" |
| 11541.4297 |
| 11541.4297 |
|
| "2024-11-18" |
| 11639.5996 |
| 11639.5996 |
|
| "2024-11-15" |
| 11627.04 |
| 11627.04 |
|
| "2024-11-14" |
| 11783.6504 |
| 11783.6504 |
|
| "2024-11-13" |
| 11703.8096 |
| 11703.8096 |
|
| "2024-11-12" |
| 11712.0898 |
| 11712.0898 |
|
| "2024-11-11" |
| 11902.79 |
| 11902.79 |
|
| "2024-11-08" |
| 11797.7197 |
| 11797.7197 |
|
|
| "2024-11-06" |
| 11847.29 |
| 11847.29 |
|
| "2024-11-05" |
| 11866.0098 |
| 11866.0098 |
|
| "2024-11-04" |
| 11896.9404 |
| 11896.9404 |
|
| "2024-11-01" |
| 11967.2002 |
| 11967.2002 |
|
| "2024-10-31" |
| 11792.9199 |
| 11792.9199 |
|
| "2024-10-30" |
| 11967.7002 |
| 11967.7002 |
|
| "2024-10-29" |
| 12100.5703 |
| 12100.5703 |
|
| "2024-10-28" |
| 12237.9697 |
| 12237.9697 |
|
|
| "2024-10-24" |
| 12173.04 |
| 12173.04 |
|
| "2024-10-23" |
| 12147.0996 |
| 12147.0996 |
|
| "2024-10-22" |
| 12163.3301 |
| 12163.3301 |
|
| "2024-10-21" |
| 12261.8701 |
| 12261.8701 |
|
| "2024-10-18" |
| 12326.7598 |
| 12326.7598 |
|
| "2024-10-17" |
| 12304.2695 |
| 12304.2695 |
|
| "2024-10-16" |
| 12193.0703 |
| 12193.0703 |
|
| "2024-10-15" |
| 12218.8496 |
| 12218.8496 |
|
| "2024-10-14" |
| 12259.2305 |
| 12259.2305 |
|
| "2024-10-11" |
| 12154.1904 |
| 12154.1904 |
|
| "2024-10-10" |
| 12077.7598 |
| 12077.7598 |
|
| "2024-10-09" |
| 12122.9297 |
| 12122.9297 |
|
| "2024-10-08" |
| 12010.9902 |
| 12010.9902 |
|
| "2024-10-07" |
| 12008.7002 |
| 12008.7002 |
|
| "2024-10-04" |
| 11997.0898 |
| 11997.0898 |
|
| "2024-10-03" |
| 12012.3203 |
| 12012.3203 |
|
| "2024-10-02" |
| 12122.0898 |
| 12122.0898 |
|
| "2024-10-01" |
| 12086.6602 |
| 12086.6602 |
|
| "2024-09-30" |
| 12168.8701 |
| 12168.8701 |
|
| "2024-09-27" |
| 12234.0498 |
| 12234.0498 |
|
| "2024-09-26" |
| 12209.6201 |
| 12209.6201 |
|
| "2024-09-25" |
| 12148.3799 |
| 12148.3799 |
|
| "2024-09-24" |
| 12048.8496 |
| 12048.8496 |
|
| "2024-09-23" |
| 11965.3496 |
| 11965.3496 |
|
| "2024-09-20" |
| 11934.0703 |
| 11934.0703 |
|
| "2024-09-19" |
| 12058.2998 |
| 12058.2998 |
|
| "2024-09-18" |
| 11982.2998 |
| 11982.2998 |
|
| "2024-09-17" |
| 12042.7803 |
| 12042.7803 |
|
| "2024-09-16" |
| 12005.4697 |
| 12005.4697 |
|
| "2024-09-13" |
| 12037.2803 |
| 12037.2803 |
|
| "2024-09-12" |
| 11982.3398 |
| 11982.3398 |
|
| "2024-09-11" |
| 11922.9102 |
| 11922.9102 |
|
| "2024-09-10" |
| 11964.71 |
| 11964.71 |
|
| "2024-09-09" |
| 11980.6396 |
| 11980.6396 |
|
| "2024-09-06" |
| 11908.2402 |
| 11908.2402 |
|
| "2024-09-05" |
| 12031.3398 |
| 12031.3398 |
|
| "2024-09-04" |
| 12176.1699 |
| 12176.1699 |
|
| "2024-09-03" |
| 12348.1904 |
| 12348.1904 |
|
| "2024-09-02" |
| 12451.4805 |
| 12451.4805 |
|
| "2024-08-30" |
| 12436.5898 |
| 12436.5898 |
|
| "2024-08-29" |
| 12417.7197 |
| 12417.7197 |
|
| "2024-08-28" |
| 12348.7002 |
| 12348.7002 |
|
| "2024-08-27" |
| 12296.7197 |
| 12296.7197 |
|
| "2024-08-26" |
| 12354.3496 |
| 12354.3496 |
|
| "2024-08-23" |
| 12347.46 |
| 12347.46 |
|
| "2024-08-22" |
| 12305.4502 |
| 12305.4502 |
|
| "2024-08-21" |
| 12250.1104 |
| 12250.1104 |
|
| "2024-08-20" |
| 12266.5596 |
| 12266.5596 |
|
| "2024-08-19" |
| 12275.2402 |
| 12275.2402 |
|
| "2024-08-16" |
| 12188.7305 |
| 12188.7305 |
|
| "2024-08-15" |
| 12150.2197 |
| 12150.2197 |
|
| "2024-08-14" |
| 12071.8301 |
| 12071.8301 |
|
| "2024-08-13" |
| 11928.1396 |
| 11928.1396 |
|
| "2024-08-12" |
| 11873.71 |
| 11873.71 |
|
| "2024-08-09" |
| 11865.9297 |
| 11865.9297 |
|
| "2024-08-08" |
| 11827.4297 |
| 11827.4297 |
|
| "2024-08-07" |
| 11843.1797 |
| 11843.1797 |
|
| "2024-08-06" |
| 11510.46 |
| 11510.46 |
|
| "2024-08-05" |
| 11543.25 |
| 11543.25 |
|
| "2024-08-02" |
| 11875.5195 |
| 11875.5195 |
|
| "2024-07-31" |
| 12317.4404 |
| 12317.4404 |
|
| "2024-07-30" |
| 12282.0195 |
| 12282.0195 |
|
| "2024-07-29" |
| 12214.9004 |
| 12214.9004 |
|
| "2024-07-26" |
| 12241.4902 |
| 12241.4902 |
|
| "2024-07-25" |
| 12105.54 |
| 12105.54 |
|
| "2024-07-24" |
| 12203.1699 |
| 12203.1699 |
|
| "2024-07-23" |
| 12278.8203 |
| 12278.8203 |
|
| "2024-07-22" |
| 12296.7402 |
| 12296.7402 |
|
| "2024-07-19" |
| 12173.4404 |
| 12173.4404 |
|
| "2024-07-18" |
| 12247.6104 |
| 12247.6104 |
|
| "2024-07-17" |
| 12333.9297 |
| 12333.9297 |
|
| "2024-07-16" |
| 12260.9297 |
| 12260.9297 |
|
| "2024-07-15" |
| 12279.8604 |
| 12279.8604 |
|
| "2024-07-12" |
| 12365.1797 |
| 12365.1797 |
|
| "2024-07-11" |
| 12255.7803 |
| 12255.7803 |
|
| "2024-07-10" |
| 12151.1904 |
| 12151.1904 |
|
| "2024-07-09" |
| 12037.3604 |
| 12037.3604 |
|
| "2024-07-08" |
| 12051.6602 |
| 12051.6602 |
|
| "2024-07-05" |
| 12006.1396 |
| 12006.1396 |
|
| "2024-07-04" |
| 12068.7998 |
| 12068.7998 |
|
| "2024-07-03" |
| 12018.2998 |
| 12018.2998 |
|
| "2024-07-02" |
| 12011.0195 |
| 12011.0195 |
|
| "2024-07-01" |
| 12049.6104 |
| 12049.6104 |
|
| "2024-06-28" |
| 11993.8301 |
| 11993.8301 |
|
| "2024-06-27" |
| 12004.3096 |
| 12004.3096 |
|
| "2024-06-26" |
| 12015.7197 |
| 12015.7197 |
|
| "2024-06-25" |
| 12086.3096 |
| 12086.3096 |
|
| "2024-06-24" |
| 12157.29 |
| 12157.29 |
|
| "2024-06-21" |
| 12012.8701 |
| 12012.8701 |
|
| "2024-06-20" |
| 12128.1602 |
| 12128.1602 |
|
| "2024-06-19" |
| 12060.2402 |
| 12060.2402 |
|
| "2024-06-18" |
| 12046.6104 |
| 12046.6104 |
|
| "2024-06-17" |
| 12003.5195 |
| 12003.5195 |
|
| "2024-06-14" |
| 12044.5898 |
| 12044.5898 |
|
| "2024-06-13" |
| 12095.9902 |
| 12095.9902 |
|
| "2024-06-12" |
| 12167.5898 |
| 12167.5898 |
|
| "2024-06-11" |
| 12072.9199 |
| 12072.9199 |
|
| "2024-06-10" |
| 12137.7402 |
| 12137.7402 |
|
| "2024-06-07" |
| 12254.7598 |
| 12254.7598 |
|
| "2024-06-06" |
| 12241.25 |
| 12241.25 |
|
| "2024-06-05" |
| 12150.0195 |
| 12150.0195 |
|
| "2024-06-04" |
| 12008.9404 |
| 12008.9404 |
|
| "2024-06-03" |
| 12007.04 |
| 12007.04 |
|
| "2024-05-31" |
| 12000.8604 |
| 12000.8604 |
|
| "2024-05-30" |
| 11869.9004 |
| 11869.9004 |
|
| "2024-05-29" |
| 11793.7305 |
| 11793.7305 |
|
| "2024-05-28" |
| 11854.5 |
| 11854.5 |
|
| "2024-05-27" |
| 11960.5703 |
| 11960.5703 |
|
| "2024-05-24" |
| 11931.7002 |
| 11931.7002 |
|
| "2024-05-23" |
| 11966.75 |
| 11966.75 |
|
| "2024-05-22" |
| 11958.6699 |
| 11958.6699 |
|
| "2024-05-21" |
| 12001.5 |
| 12001.5 |
|
| "2024-05-17" |
| 12037.9902 |
| 12037.9902 |
|
| "2024-05-16" |
| 11946.6602 |
| 11946.6602 |
|
| "2024-05-15" |
| 11899.2598 |
| 11899.2598 |
|
| "2024-05-14" |
| 11784.0703 |
| 11784.0703 |
|
| "2024-05-13" |
| 11768.0801 |
| 11768.0801 |
|
| "2024-05-10" |
| 11753.7002 |
| 11753.7002 |
|
| "2024-05-08" |
| 11602.21 |
| 11602.21 |
|
| "2024-05-07" |
| 11512.9697 |
| 11512.9697 |
|
| "2024-05-06" |
| 11327.6602 |
| 11327.6602 |
|
| "2024-05-03" |
| 11272.9502 |
| 11272.9502 |
|
| "2024-05-02" |
| 11257.6104 |
| 11257.6104 |
|
| "2024-04-30" |
| 11260.9102 |
| 11260.9102 |
|
| "2024-04-29" |
| 11332.3604 |
| 11332.3604 |
|
| "2024-04-26" |
| 11344.3203 |
| 11344.3203 |
|
| "2024-04-25" |
| 11260.6104 |
| 11260.6104 |
|
| "2024-04-24" |
| 11370.7402 |
| 11370.7402 |
|
| "2024-04-23" |
| 11469.1504 |
| 11469.1504 |
|
| "2024-04-22" |
| 11327.7695 |
| 11327.7695 |
|
| "2024-04-19" |
| 11296.4004 |
| 11296.4004 |
|
| "2024-04-18" |
| 11230.4297 |
| 11230.4297 |
|
| "2024-04-17" |
| 11231.8301 |
| 11231.8301 |
|
| "2024-04-16" |
| 11196.6699 |
| 11196.6699 |
|
| "2024-04-15" |
| 11395.8096 |
| 11395.8096 |
|
| "2024-04-12" |
| 11379.5801 |
| 11379.5801 |
|
| "2024-04-11" |
| 11465.7402 |
| 11465.7402 |
|
| "2024-04-10" |
| 11495.21 |
| 11495.21 |
|
| "2024-04-09" |
| 11506.04 |
| 11506.04 |
|
| "2024-04-08" |
| 11547.1396 |
| 11547.1396 |
|
| "2024-04-05" |
| 11495.79 |
| 11495.79 |
|
| "2024-04-04" |
| 11691.1299 |
| 11691.1299 |
|
| "2024-04-03" |
| 11616.8701 |
| 11616.8701 |
|
|
| "2024-03-28" |
| 11730.4297 |
| 11730.4297 |
|
| "2024-03-27" |
| 11705.71 |
| 11705.71 |
|
| "2024-03-26" |
| 11680.3604 |
| 11680.3604 |
|
| "2024-03-25" |
| 11637.0498 |
| 11637.0498 |
|
| "2024-03-22" |
| 11651.9902 |
| 11651.9902 |
|
| "2024-03-21" |
| 11703.6602 |
| 11703.6602 |
|
| "2024-03-20" |
| 11618.6299 |
| 11618.6299 |
|
| "2024-03-19" |
| 11577.7998 |
| 11577.7998 |
|
| "2024-03-18" |
| 11623.6299 |
| 11623.6299 |
|
| "2024-03-15" |
| 11676.1299 |
| 11676.1299 |
|
| "2024-03-14" |
| 11720.7002 |
| 11720.7002 |
|
| "2024-03-13" |
| 11790.46 |
| 11790.46 |
|
| "2024-03-12" |
| 11762.0498 |
| 11762.0498 |
|
| "2024-03-11" |
| 11685.1904 |
| 11685.1904 |
|
| "2024-03-08" |
| 11647.1396 |
| 11647.1396 |
|
| "2024-03-07" |
| 11575.3701 |
| 11575.3701 |
|
| "2024-03-06" |
| 11546.4697 |
| 11546.4697 |
|
| "2024-03-05" |
| 11463.7402 |
| 11463.7402 |
|
| "2024-03-04" |
| 11477.7998 |
| 11477.7998 |
|
| "2024-03-01" |
| 11493.9199 |
| 11493.9199 |
|
| "2024-02-29" |
| 11438.8604 |
| 11438.8604 |
|
| "2024-02-28" |
| 11414.3799 |
| 11414.3799 |
|
| "2024-02-27" |
| 11440.4502 |
| 11440.4502 |
|
| "2024-02-26" |
| 11452.8799 |
| 11452.8799 |
|
| "2024-02-23" |
| 11496.7598 |
| 11496.7598 |
|
| "2024-02-22" |
| 11386.1699 |
| 11386.1699 |
|
| "2024-02-21" |
| 11428.7402 |
| 11428.7402 |
|
| "2024-02-20" |
| 11456.96 |
| 11456.96 |
|
| "2024-02-16" |
| 11310.6104 |
| 11310.6104 |
|
| "2024-02-15" |
| 11284.1797 |
| 11284.1797 |
|
| "2024-02-14" |
| 11213.6396 |
| 11213.6396 |
|
| "2024-02-13" |
| 11142.79 |
| 11142.79 |
|
| "2024-02-12" |
| 11179.2998 |
| 11179.2998 |
|
| "2024-02-09" |
| 11091.5801 |
| 11091.5801 |
|
| "2024-02-08" |
| 11138.8496 |
| 11138.8496 |
|
| "2024-02-07" |
| 11210.25 |
| 11210.25 |
|
| "2024-02-06" |
| 11245.0303 |
| 11245.0303 |
|
| "2024-02-05" |
| 11274.4697 |
| 11274.4697 |
|
| "2024-02-02" |
| 11239.6797 |
| 11239.6797 |
|
| "2024-02-01" |
| 11213.9102 |
| 11213.9102 |
|
| "2024-01-31" |
| 11333.3799 |
| 11333.3799 |
|
| "2024-01-30" |
| 11443.1299 |
| 11443.1299 |
|
| "2024-01-29" |
| 11429.8301 |
| 11429.8301 |
|
| "2024-01-26" |
| 11390.1299 |
| 11390.1299 |
|
| "2024-01-25" |
| 11209.0195 |
| 11209.0195 |
|
| "2024-01-24" |
| 11196.8203 |
| 11196.8203 |
|
| "2024-01-23" |
| 11149.2598 |
| 11149.2598 |
|
| "2024-01-22" |
| 11275.3496 |
| 11275.3496 |
|
| "2024-01-19" |
| 11150.5195 |
| 11150.5195 |
|
| "2024-01-18" |
| 11185.8799 |
| 11185.8799 |
|
| "2024-01-17" |
| 11148.5596 |
| 11148.5596 |
|
| "2024-01-16" |
| 11229.6504 |
| 11229.6504 |
|
| "2024-01-15" |
| 11207.5098 |
| 11207.5098 |
|
| "2024-01-12" |
| 11226.4004 |
| 11226.4004 |
|
| "2024-01-11" |
| 11153.6201 |
| 11153.6201 |
|
|
| "2024-01-09" |
| 11248.6504 |
| 11248.6504 |
|
| "2024-01-08" |
| 11230.4004 |
| 11230.4004 |
|
| "2024-01-05" |
| 11185.9004 |
| 11185.9004 |
|
| "2024-01-04" |
| 11224.3701 |
| 11224.3701 |
|
| "2024-01-03" |
| 11170.2598 |
| 11170.2598 |
|
| "2023-12-29" |
| 11137.79 |
| 11137.79 |
|
| "2023-12-28" |
| 11057.5498 |
| 11057.5498 |
|
| "2023-12-27" |
| 11113.9805 |
| 11113.9805 |
|
| "2023-12-22" |
| 11153.0898 |
| 11153.0898 |
|
| "2023-12-21" |
| 11132.5996 |
| 11132.5996 |
|
| "2023-12-20" |
| 11144.8799 |
| 11144.8799 |
|
| "2023-12-19" |
| 11146.4297 |
| 11146.4297 |
|
| "2023-12-18" |
| 11155.7998 |
| 11155.7998 |
|
| "2023-12-15" |
| 11191.8896 |
| 11191.8896 |
|
| "2023-12-14" |
| 11209.9502 |
| 11209.9502 |
|
| "2023-12-13" |
| 11188.9102 |
| 11188.9102 |
|
| "2023-12-12" |
| 11151.2197 |
| 11151.2197 |
|
| "2023-12-11" |
| 11130.3604 |
| 11130.3604 |
|
| "2023-12-08" |
| 11071.7695 |
| 11071.7695 |
|
| "2023-12-07" |
| 10968.0996 |
| 10968.0996 |
|
| "2023-12-06" |
| 11001.6201 |
| 11001.6201 |
|
| "2023-12-05" |
| 10964.8096 |
| 10964.8096 |
|
| "2023-12-04" |
| 10952.4404 |
| 10952.4404 |
|
| "2023-12-01" |
| 10887.3604 |
| 10887.3604 |
|
| "2023-11-30" |
| 10854.3203 |
| 10854.3203 |
|
| "2023-11-29" |
| 10802.8799 |
| 10802.8799 |
|
| "2023-11-28" |
| 10760.3799 |
| 10760.3799 |
|
| "2023-11-27" |
| 10821.0596 |
| 10821.0596 |
|
| "2023-11-24" |
| 10879.5195 |
| 10879.5195 |
|
| "2023-11-23" |
| 10851.6201 |
| 10851.6201 |
|
| "2023-11-22" |
| 10832.3896 |
| 10832.3896 |
|
| "2023-11-21" |
| 10782.2305 |
| 10782.2305 |
|
| "2023-11-20" |
| 10740.2695 |
| 10740.2695 |
|
| "2023-11-17" |
| 10737.3701 |
| 10737.3701 |
|
| "2023-11-16" |
| 10643.0703 |
| 10643.0703 |
|
| "2023-11-15" |
| 10708.1904 |
| 10708.1904 |
|
| "2023-11-14" |
| 10715.7305 |
| 10715.7305 |
|
| "2023-11-13" |
| 10590.3896 |
| 10590.3896 |
|
| "2023-11-10" |
| 10555.3496 |
| 10555.3496 |
|
| "2023-11-09" |
| 10644.9902 |
| 10644.9902 |
|
| "2023-11-08" |
| 10595.0596 |
| 10595.0596 |
|
| "2023-11-07" |
| 10571.0303 |
| 10571.0303 |
|
| "2023-11-06" |
| 10576.75 |
| 10576.75 |
|
| "2023-11-03" |
| 10579.6699 |
| 10579.6699 |
|
| "2023-11-02" |
| 10591.9805 |
| 10591.9805 |
|
| "2023-11-01" |
| 10503.8896 |
| 10503.8896 |
|
| "2023-10-31" |
| 10391.1602 |
| 10391.1602 |
|
| "2023-10-30" |
| 10382.1904 |
| 10382.1904 |
|
| "2023-10-27" |
| 10323.71 |
| 10323.71 |
|
| "2023-10-26" |
| 10367.6904 |
| 10367.6904 |
|
| "2023-10-25" |
| 10400.9297 |
| 10400.9297 |
|
| "2023-10-24" |
| 10376.8096 |
| 10376.8096 |
|
| "2023-10-23" |
| 10331.9199 |
| 10331.9199 |
|
| "2023-10-20" |
| 10348.5996 |
| 10348.5996 |
|
| "2023-10-19" |
| 10448.2305 |
| 10448.2305 |
|
| "2023-10-18" |
| 10675.4404 |
| 10675.4404 |
|
| "2023-10-17" |
| 10814.0195 |
| 10814.0195 |
|
| "2023-10-16" |
| 10889.0303 |
| 10889.0303 |
|
| "2023-10-13" |
| 10900.2998 |
| 10900.2998 |
|
| "2023-10-12" |
| 10979.7695 |
| 10979.7695 |
|
| "2023-10-11" |
| 11038.2998 |
| 11038.2998 |
|
| "2023-10-10" |
| 11001.6904 |
| 11001.6904 |
|
| "2023-10-09" |
| 10822.2402 |
| 10822.2402 |
|
| "2023-10-06" |
| 10837.5898 |
| 10837.5898 |
|
| "2023-10-05" |
| 10783.1504 |
| 10783.1504 |
|
| "2023-10-04" |
| 10756.1904 |
| 10756.1904 |
|
| "2023-10-03" |
| 10763.3701 |
| 10763.3701 |
|
| "2023-10-02" |
| 10863.6504 |
| 10863.6504 |
|
| "2023-09-29" |
| 10963.5 |
| 10963.5 |
|
| "2023-09-28" |
| 10917.79 |
| 10917.79 |
|
| "2023-09-27" |
| 10882.3096 |
| 10882.3096 |
|
| "2023-09-26" |
| 10953.7002 |
| 10953.7002 |
|
| "2023-09-25" |
| 11014.2598 |
| 11014.2598 |
|
| "2023-09-22" |
| 11014.7598 |
| 11014.7598 |
|
| "2023-09-21" |
| 11084.7402 |
| 11084.7402 |
|
| "2023-09-20" |
| 11154.1104 |
| 11154.1104 |
|
| "2023-09-19" |
| 11068.7002 |
| 11068.7002 |
|
| "2023-09-18" |
| 11090.6104 |
| 11090.6104 |
|
| "2023-09-15" |
| 11197.7197 |
| 11197.7197 |
|
| "2023-09-14" |
| 11098.3203 |
| 11098.3203 |
|
| "2023-09-13" |
| 10976.3799 |
| 10976.3799 |
|
| "2023-09-12" |
| 10987.1299 |
| 10987.1299 |
|
| "2023-09-11" |
| 10972.21 |
| 10972.21 |
|
| "2023-09-08" |
| 10948.5898 |
| 10948.5898 |
|
| "2023-09-07" |
| 10993.4297 |
| 10993.4297 |
|
| "2023-09-06" |
| 10924.4199 |
| 10924.4199 |
|
| "2023-09-05" |
| 10958.9004 |
| 10958.9004 |
|
| "2023-09-04" |
| 11053.5898 |
| 11053.5898 |
|
| "2023-09-01" |
| 11075.1504 |
| 11075.1504 |
|
| "2023-08-31" |
| 11125.9502 |
| 11125.9502 |
|
| "2023-08-30" |
| 11090.2197 |
| 11090.2197 |
|
| "2023-08-29" |
| 11106.2402 |
| 11106.2402 |
|
| "2023-08-28" |
| 11032.7598 |
| 11032.7598 |
|
| "2023-08-25" |
| 10956.9004 |
| 10956.9004 |
|
| "2023-08-24" |
| 10976.8301 |
| 10976.8301 |
|
| "2023-08-23" |
| 10973.6396 |
| 10973.6396 |
|
| "2023-08-22" |
| 10875.6797 |
| 10875.6797 |
|
| "2023-08-21" |
| 10848.3398 |
| 10848.3398 |
|
| "2023-08-18" |
| 10839.0596 |
| 10839.0596 |
|
| "2023-08-17" |
| 10884.8896 |
| 10884.8896 |
|
| "2023-08-16" |
| 10992.3096 |
| 10992.3096 |
|
| "2023-08-15" |
| 10985.2197 |
| 10985.2197 |
|
| "2023-08-14" |
| 11110.1104 |
| 11110.1104 |
|
| "2023-08-11" |
| 11081.6299 |
| 11081.6299 |
|
| "2023-08-10" |
| 11149.79 |
| 11149.79 |
|
| "2023-08-09" |
| 11081.54 |
| 11081.54 |
|
| "2023-08-08" |
| 11057.3203 |
| 11057.3203 |
|
| "2023-08-07" |
| 11107.4697 |
| 11107.4697 |
|
| "2023-08-04" |
| 11098.4805 |
| 11098.4805 |
|
| "2023-08-03" |
| 11087.1797 |
| 11087.1797 |
|
| "2023-08-02" |
| 11212.7002 |
| 11212.7002 |
|
| "2023-07-31" |
| 11309.25 |
| 11309.25 |
|
| "2023-07-28" |
| 11317.7402 |
| 11317.7402 |
|
| "2023-07-27" |
| 11373.21 |
| 11373.21 |
|
| "2023-07-26" |
| 11183.5498 |
| 11183.5498 |
|
| "2023-07-25" |
| 11231.4102 |
| 11231.4102 |
|
| "2023-07-24" |
| 11177.6797 |
| 11177.6797 |
|
| "2023-07-21" |
| 11207.3799 |
| 11207.3799 |
|
| "2023-07-20" |
| 11201.5498 |
| 11201.5498 |
|
| "2023-07-19" |
| 11120.1504 |
| 11120.1504 |
|
| "2023-07-18" |
| 11103.5498 |
| 11103.5498 |
|
| "2023-07-17" |
| 10976.2002 |
| 10976.2002 |
|
| "2023-07-14" |
| 11110.1904 |
| 11110.1904 |
|
| "2023-07-13" |
| 11021.6602 |
| 11021.6602 |
|
| "2023-07-12" |
| 11019.0303 |
| 11019.0303 |
|
| "2023-07-11" |
| 10962.5898 |
| 10962.5898 |
|
| "2023-07-10" |
| 10922.0098 |
| 10922.0098 |
|
| "2023-07-07" |
| 10874.9004 |
| 10874.9004 |
|
| "2023-07-06" |
| 10986.7803 |
| 10986.7803 |
|
| "2023-07-05" |
| 11193.9199 |
| 11193.9199 |
|
| "2023-07-04" |
| 11217.3398 |
| 11217.3398 |
|
| "2023-07-03" |
| 11219.1504 |
| 11219.1504 |
|
| "2023-06-30" |
| 11280.29 |
| 11280.29 |
|
| "2023-06-29" |
| 11170.5098 |
| 11170.5098 |
|
| "2023-06-28" |
| 11183.5498 |
| 11183.5498 |
|
| "2023-06-27" |
| 11142.6504 |
| 11142.6504 |
|
| "2023-06-26" |
| 11141.9004 |
| 11141.9004 |
|
| "2023-06-23" |
| 11221.2197 |
| 11221.2197 |
|
| "2023-06-22" |
| 11183.4199 |
| 11183.4199 |
|
| "2023-06-21" |
| 11173.6504 |
| 11173.6504 |
|
| "2023-06-20" |
| 11215.9102 |
| 11215.9102 |
|
| "2023-06-19" |
| 11306.6396 |
| 11306.6396 |
|
| "2023-06-16" |
| 11386.2598 |
| 11386.2598 |
|
| "2023-06-15" |
| 11302.8301 |
| 11302.8301 |
|
| "2023-06-14" |
| 11278.2998 |
| 11278.2998 |
|
| "2023-06-13" |
| 11327.2695 |
| 11327.2695 |
|
| "2023-06-12" |
| 11301.25 |
| 11301.25 |
|
| "2023-06-09" |
| 11254.4199 |
| 11254.4199 |
|
| "2023-06-08" |
| 11308.9004 |
| 11308.9004 |
|
| "2023-06-07" |
| 11348.1104 |
| 11348.1104 |
|
| "2023-06-06" |
| 11468.2695 |
| 11468.2695 |
|
|
| "2023-06-02" |
| 11443.3496 |
| 11443.3496 |
|
| "2023-06-01" |
| 11296.2803 |
| 11296.2803 |
|
| "2023-05-31" |
| 11217.8896 |
| 11217.8896 |
|
| "2023-05-30" |
| 11282.4502 |
| 11282.4502 |
|
| "2023-05-26" |
| 11434.2402 |
| 11434.2402 |
|
| "2023-05-25" |
| 11325.2598 |
| 11325.2598 |
|
| "2023-05-24" |
| 11383.1396 |
| 11383.1396 |
|
| "2023-05-23" |
| 11484.9004 |
| 11484.9004 |
|
| "2023-05-22" |
| 11553.2305 |
| 11553.2305 |
|
| "2023-05-19" |
| 11571.1602 |
| 11571.1602 |
|
| "2023-05-17" |
| 11437.7803 |
| 11437.7803 |
|
| "2023-05-16" |
| 11519.8701 |
| 11519.8701 |
|
| "2023-05-15" |
| 11578.25 |
| 11578.25 |
|
| "2023-05-12" |
| 11564.7305 |
| 11564.7305 |
|
| "2023-05-11" |
| 11522.9697 |
| 11522.9697 |
|
| "2023-05-10" |
| 11447.2305 |
| 11447.2305 |
|
| "2023-05-09" |
| 11546.04 |
| 11546.04 |
|
| "2023-05-08" |
| 11595.25 |
| 11595.25 |
|
| "2023-05-05" |
| 11554.2402 |
| 11554.2402 |
|
| "2023-05-04" |
| 11456.3701 |
| 11456.3701 |
|
| "2023-05-03" |
| 11506.1904 |
| 11506.1904 |
|
| "2023-05-02" |
| 11423.3301 |
| 11423.3301 |
|
| "2023-04-28" |
| 11437.1396 |
| 11437.1396 |
|
| "2023-04-27" |
| 11361.8896 |
| 11361.8896 |
|
| "2023-04-26" |
| 11364.9102 |
| 11364.9102 |
|
| "2023-04-25" |
| 11513.1201 |
| 11513.1201 |
|
| "2023-04-24" |
| 11467.2002 |
| 11467.2002 |
|
| "2023-04-21" |
| 11460.5801 |
| 11460.5801 |
|
| "2023-04-20" |
| 11390.6396 |
| 11390.6396 |
|
| "2023-04-19" |
| 11366.2197 |
| 11366.2197 |
|
| "2023-04-18" |
| 11358.9805 |
| 11358.9805 |
|
| "2023-04-17" |
| 11311.7598 |
| 11311.7598 |
|
| "2023-04-14" |
| 11342.8604 |
| 11342.8604 |
|
| "2023-04-13" |
| 11258.9502 |
| 11258.9502 |
|
| "2023-04-12" |
| 11231.9902 |
| 11231.9902 |
|
| "2023-04-11" |
| 11265.2998 |
| 11265.2998 |
|
| "2023-04-06" |
| 11230.0703 |
| 11230.0703 |
|
| "2023-04-05" |
| 11115.4004 |
| 11115.4004 |
|
| "2023-04-04" |
| 11073.4805 |
| 11073.4805 |
|
| "2023-04-03" |
| 11093.0898 |
| 11093.0898 |
|
| "2023-03-31" |
| 11106.2402 |
| 11106.2402 |
|
| "2023-03-30" |
| 11032.21 |
| 11032.21 |
|
| "2023-03-29" |
| 10963.3096 |
| 10963.3096 |
|
| "2023-03-28" |
| 10839.1104 |
| 10839.1104 |
|
| "2023-03-27" |
| 10786.2197 |
| 10786.2197 |
|
| "2023-03-24" |
| 10634.04 |
| 10634.04 |
|
| "2023-03-23" |
| 10718.54 |
| 10718.54 |
|
| "2023-03-22" |
| 10782.2803 |
| 10782.2803 |
|
| "2023-03-21" |
| 10792.5801 |
| 10792.5801 |
|
| "2023-03-20" |
| 10643.6396 |
| 10643.6396 |
|
| "2023-03-17" |
| 10613.5498 |
| 10613.5498 |
|
| "2023-03-16" |
| 10719.0996 |
| 10719.0996 |
|
| "2023-03-15" |
| 10516.4004 |
| 10516.4004 |
|
| "2023-03-14" |
| 10716.7197 |
| 10716.7197 |
|
| "2023-03-13" |
| 10632.0498 |
| 10632.0498 |
|
| "2023-03-10" |
| 10765.2598 |
| 10765.2598 |
|
| "2023-03-09" |
| 10948.8496 |
| 10948.8496 |
|
| "2023-03-08" |
| 11025.2598 |
| 11025.2598 |
|
| "2023-03-07" |
| 11064.0801 |
| 11064.0801 |
|
| "2023-03-06" |
| 11147.25 |
| 11147.25 |
|
| "2023-03-03" |
| 11190.0898 |
| 11190.0898 |
|
| "2023-03-02" |
| 11165.5801 |
| 11165.5801 |
|
| "2023-03-01" |
| 11056.0801 |
| 11056.0801 |
|
| "2023-02-28" |
| 11098.3496 |
| 11098.3496 |
|
| "2023-02-27" |
| 11219.9297 |
| 11219.9297 |
|
| "2023-02-24" |
| 11181.7695 |
| 11181.7695 |
|
| "2023-02-23" |
| 11247.75 |
| 11247.75 |
|
| "2023-02-22" |
| 11300.29 |
| 11300.29 |
|
| "2023-02-21" |
| 11282.1602 |
| 11282.1602 |
|
| "2023-02-20" |
| 11266.6797 |
| 11266.6797 |
|
| "2023-02-17" |
| 11256.29 |
| 11256.29 |
|
| "2023-02-16" |
| 11194.9102 |
| 11194.9102 |
|
| "2023-02-15" |
| 11272.6699 |
| 11272.6699 |
|
| "2023-02-14" |
| 11231.9102 |
| 11231.9102 |
|
| "2023-02-13" |
| 11209.3398 |
| 11209.3398 |
|
| "2023-02-10" |
| 11130.46 |
| 11130.46 |
|
| "2023-02-09" |
| 11217.7305 |
| 11217.7305 |
|
| "2023-02-08" |
| 11276.2803 |
| 11276.2803 |
|
| "2023-02-07" |
| 11233.8701 |
| 11233.8701 |
|
| "2023-02-06" |
| 11283.25 |
| 11283.25 |
|
| "2023-02-03" |
| 11349.3896 |
| 11349.3896 |
|
| "2023-02-02" |
| 11188.4199 |
| 11188.4199 |
|
| "2023-02-01" |
| 11200.9297 |
| 11200.9297 |
|
| "2023-01-31" |
| 11285.7803 |
| 11285.7803 |
|
| "2023-01-30" |
| 11379.6396 |
| 11379.6396 |
|
| "2023-01-27" |
| 11332.2998 |
| 11332.2998 |
|
| "2023-01-26" |
| 11317.5596 |
| 11317.5596 |
|
| "2023-01-25" |
| 11404.7695 |
| 11404.7695 |
|
| "2023-01-24" |
| 11406.29 |
| 11406.29 |
|
| "2023-01-23" |
| 11406.2695 |
| 11406.2695 |
|
| "2023-01-20" |
| 11295.0195 |
| 11295.0195 |
|
| "2023-01-19" |
| 11258.9697 |
| 11258.9697 |
|
| "2023-01-18" |
| 11366.6201 |
| 11366.6201 |
|
| "2023-01-17" |
| 11401.9902 |
| 11401.9902 |
|
| "2023-01-16" |
| 11435.9902 |
| 11435.9902 |
|
| "2023-01-13" |
| 11290.79 |
| 11290.79 |
|
| "2023-01-12" |
| 11287.8203 |
| 11287.8203 |
|
| "2023-01-11" |
| 11246.0098 |
| 11246.0098 |
|
| "2023-01-10" |
| 11162.1504 |
| 11162.1504 |
|
| "2023-01-09" |
| 11212.5703 |
| 11212.5703 |
|
| "2023-01-06" |
| 11144.54 |
| 11144.54 |
|
| "2023-01-05" |
| 11057.3896 |
| 11057.3896 |
|
| "2023-01-04" |
| 11140.2695 |
| 11140.2695 |
|
| "2023-01-03" |
| 10978.6396 |
| 10978.6396 |
|
| "2022-12-30" |
| 10729.4004 |
| 10729.4004 |
|
| "2022-12-29" |
| 10857.3496 |
| 10857.3496 |
|
| "2022-12-28" |
| 10812.6699 |
| 10812.6699 |
|
| "2022-12-27" |
| 10839.2197 |
| 10839.2197 |
|
| "2022-12-23" |
| 10804.6797 |
| 10804.6797 |
|
| "2022-12-22" |
| 10774.6396 |
| 10774.6396 |
|
| "2022-12-21" |
| 10845.5898 |
| 10845.5898 |
|
| "2022-12-20" |
| 10659.1904 |
| 10659.1904 |
|
| "2022-12-19" |
| 10773.2305 |
| 10773.2305 |
|
| "2022-12-16" |
| 10770.3799 |
| 10770.3799 |
|
| "2022-12-15" |
| 10880.1396 |
| 10880.1396 |
|
| "2022-12-14" |
| 11160.6904 |
| 11160.6904 |
|
| "2022-12-13" |
| 11136.6201 |
| 11136.6201 |
|
| "2022-12-12" |
| 11033.6396 |
| 11033.6396 |
|
| "2022-12-09" |
| 11068.2998 |
| 11068.2998 |
|
| "2022-12-08" |
| 11004.5303 |
| 11004.5303 |
|
| "2022-12-07" |
| 11009.9502 |
| 11009.9502 |
|
| "2022-12-06" |
| 11109.3301 |
| 11109.3301 |
|
| "2022-12-05" |
| 11194.6699 |
| 11194.6699 |
|
| "2022-12-02" |
| 11198.1299 |
| 11198.1299 |
|
| "2022-12-01" |
| 11238.2002 |
| 11238.2002 |
|
| "2022-11-30" |
| 11127.7695 |
| 11127.7695 |
|
| "2022-11-29" |
| 11077.8096 |
| 11077.8096 |
|
| "2022-11-28" |
| 11162.1602 |
| 11162.1602 |
|
| "2022-11-25" |
| 11168.0303 |
| 11168.0303 |
|
| "2022-11-24" |
| 11157.5596 |
| 11157.5596 |
|
| "2022-11-23" |
| 11094.46 |
| 11094.46 |
|
| "2022-11-22" |
| 11074.2998 |
| 11074.2998 |
|
| "2022-11-21" |
| 11085.04 |
| 11085.04 |
|
| "2022-11-18" |
| 11045.4902 |
| 11045.4902 |
|
| "2022-11-17" |
| 10917.8799 |
| 10917.8799 |
|
| "2022-11-16" |
| 10936.6201 |
| 10936.6201 |
|
| "2022-11-15" |
| 11026.2197 |
| 11026.2197 |
|
| "2022-11-14" |
| 10999.5898 |
| 10999.5898 |
|
| "2022-11-11" |
| 11127.1504 |
| 11127.1504 |
|
| "2022-11-10" |
| 11120.4902 |
| 11120.4902 |
|
| "2022-11-09" |
| 10904.3301 |
| 10904.3301 |
|
| "2022-11-08" |
| 10827.04 |
| 10827.04 |
|
| "2022-11-07" |
| 10750.3896 |
| 10750.3896 |
|
| "2022-11-04" |
| 10787.7695 |
| 10787.7695 |
|
| "2022-11-03" |
| 10710.5898 |
| 10710.5898 |
|
| "2022-11-02" |
| 10806.2305 |
| 10806.2305 |
|
| "2022-11-01" |
| 10783.6504 |
| 10783.6504 |
|
| "2022-10-31" |
| 10827.9297 |
| 10827.9297 |
|
| "2022-10-28" |
| 10772.3701 |
| 10772.3701 |
|
| "2022-10-27" |
| 10706.6201 |
| 10706.6201 |
|
| "2022-10-26" |
| 10817.21 |
| 10817.21 |
|
| "2022-10-25" |
| 10773.3398 |
| 10773.3398 |
|
| "2022-10-24" |
| 10595.5303 |
| 10595.5303 |
|
| "2022-10-21" |
| 10418.5996 |
| 10418.5996 |
|
| "2022-10-20" |
| 10473.4502 |
| 10473.4502 |
|
| "2022-10-19" |
| 10484.1396 |
| 10484.1396 |
|
| "2022-10-18" |
| 10578.7598 |
| 10578.7598 |
|
| "2022-10-17" |
| 10498.71 |
| 10498.71 |
|
| "2022-10-14" |
| 10329.3398 |
| 10329.3398 |
|
| "2022-10-13" |
| 10227.9004 |
| 10227.9004 |
|
| "2022-10-12" |
| 10199.3203 |
| 10199.3203 |
|
| "2022-10-11" |
| 10207.8301 |
| 10207.8301 |
|
| "2022-10-10" |
| 10262.5195 |
| 10262.5195 |
|
| "2022-10-07" |
| 10308.5703 |
| 10308.5703 |
|
| "2022-10-06" |
| 10391.1299 |
| 10391.1299 |
|
| "2022-10-05" |
| 10477.6904 |
| 10477.6904 |
|
| "2022-10-04" |
| 10590.9199 |
| 10590.9199 |
|
| "2022-10-03" |
| 10290.71 |
| 10290.71 |
|
| "2022-09-30" |
| 10267.5498 |
| 10267.5498 |
|
| "2022-09-29" |
| 10126.9902 |
| 10126.9902 |
|
| "2022-09-28" |
| 10220.7598 |
| 10220.7598 |
|
| "2022-09-27" |
| 10126.4297 |
| 10126.4297 |
|
| "2022-09-26" |
| 10072.6201 |
| 10072.6201 |
|
| "2022-09-23" |
| 10137.7803 |
| 10137.7803 |
|
| "2022-09-22" |
| 10297.6504 |
| 10297.6504 |
|
| "2022-09-21" |
| 10429.4004 |
| 10429.4004 |
|
| "2022-09-20" |
| 10476.54 |
| 10476.54 |
|
| "2022-09-19" |
| 10617.0098 |
| 10617.0098 |
|
| "2022-09-16" |
| 10610.6504 |
| 10610.6504 |
|
| "2022-09-15" |
| 10746.7002 |
| 10746.7002 |
|
| "2022-09-14" |
| 10754.4004 |
| 10754.4004 |
|
| "2022-09-13" |
| 10891.54 |
| 10891.54 |
|
| "2022-09-12" |
| 10990.75 |
| 10990.75 |
|
| "2022-09-09" |
| 10900.2402 |
| 10900.2402 |
|
| "2022-09-08" |
| 10790.3203 |
| 10790.3203 |
|
| "2022-09-07" |
| 10805.1602 |
| 10805.1602 |
|
| "2022-09-06" |
| 10834.1797 |
| 10834.1797 |
|
| "2022-09-05" |
| 10819.54 |
| 10819.54 |
|
| "2022-09-02" |
| 10891.71 |
| 10891.71 |
|
| "2022-09-01" |
| 10663.4404 |
| 10663.4404 |
|
| "2022-08-31" |
| 10855.0303 |
| 10855.0303 |
|
| "2022-08-30" |
| 10884.9502 |
| 10884.9502 |
|
| "2022-08-29" |
| 10896.7402 |
| 10896.7402 |
|
| "2022-08-26" |
| 10942.1602 |
| 10942.1602 |
|
| "2022-08-25" |
| 11063.8799 |
| 11063.8799 |
|
| "2022-08-24" |
| 11012.8701 |
| 11012.8701 |
|
| "2022-08-23" |
| 10933.0596 |
| 10933.0596 |
|
| "2022-08-22" |
| 11085.8398 |
| 11085.8398 |
|
| "2022-08-19" |
| 11156.7197 |
| 11156.7197 |
|
| "2022-08-18" |
| 11167.5898 |
| 11167.5898 |
|
| "2022-08-17" |
| 11128.1904 |
| 11128.1904 |
|
| "2022-08-16" |
| 11130.4404 |
| 11130.4404 |
|
| "2022-08-15" |
| 11171.54 |
| 11171.54 |
|
| "2022-08-12" |
| 11128.2402 |
| 11128.2402 |
|
| "2022-08-11" |
| 11154.5801 |
| 11154.5801 |
|
| "2022-08-10" |
| 11155.0996 |
| 11155.0996 |
|
| "2022-08-09" |
| 11132.4805 |
| 11132.4805 |
|
| "2022-08-08" |
| 11166.3203 |
| 11166.3203 |
|
| "2022-08-05" |
| 11123.0703 |
| 11123.0703 |
|
| "2022-08-04" |
| 11202.6602 |
| 11202.6602 |
|
| "2022-08-03" |
| 11178.9902 |
| 11178.9902 |
|
| "2022-08-02" |
| 11118.0996 |
| 11118.0996 |
|
| "2022-07-29" |
| 11145.9102 |
| 11145.9102 |
|
| "2022-07-28" |
| 11129.3301 |
| 11129.3301 |
|
| "2022-07-27" |
| 11056.7402 |
| 11056.7402 |
|
| "2022-07-26" |
| 11102.3096 |
| 11102.3096 |
|
| "2022-07-25" |
| 11129.3496 |
| 11129.3496 |
|
| "2022-07-22" |
| 11096.1201 |
| 11096.1201 |
|
| "2022-07-21" |
| 11134.7402 |
| 11134.7402 |
|
| "2022-07-20" |
| 11059.4902 |
| 11059.4902 |
|
| "2022-07-19" |
| 11122.0801 |
| 11122.0801 |
|
| "2022-07-18" |
| 11010.1797 |
| 11010.1797 |
|
| "2022-07-15" |
| 10982.0898 |
| 10982.0898 |
|
| "2022-07-14" |
| 10799.5195 |
| 10799.5195 |
|
| "2022-07-13" |
| 10904.8496 |
| 10904.8496 |
|
| "2022-07-12" |
| 11069.8301 |
| 11069.8301 |
|
| "2022-07-11" |
| 11027.1602 |
| 11027.1602 |
|
| "2022-07-08" |
| 11015.0303 |
| 11015.0303 |
|
| "2022-07-07" |
| 10940.9805 |
| 10940.9805 |
|
| "2022-07-06" |
| 10840.5996 |
| 10840.5996 |
|
| "2022-07-05" |
| 10702.5 |
| 10702.5 |
|
| "2022-07-04" |
| 10881.9697 |
| 10881.9697 |
|
| "2022-07-01" |
| 10770.4004 |
| 10770.4004 |
|
| "2022-06-30" |
| 10741.21 |
| 10741.21 |
|
| "2022-06-29" |
| 10811.75 |
| 10811.75 |
|
| "2022-06-28" |
| 10809.5703 |
| 10809.5703 |
|
| "2022-06-27" |
| 10906.8203 |
| 10906.8203 |
|
| "2022-06-24" |
| 10823.1201 |
| 10823.1201 |
|
| "2022-06-23" |
| 10453.3096 |
| 10453.3096 |
|
| "2022-06-22" |
| 10528.3398 |
| 10528.3398 |
|
| "2022-06-21" |
| 10479.8398 |
| 10479.8398 |
|
| "2022-06-20" |
| 10485.9102 |
| 10485.9102 |
|
| "2022-06-17" |
| 10451.3096 |
| 10451.3096 |
|
| "2022-06-16" |
| 10475.3701 |
| 10475.3701 |
|
| "2022-06-15" |
| 10783.5898 |
| 10783.5898 |
|
| "2022-06-14" |
| 10699.0703 |
| 10699.0703 |
|
| "2022-06-13" |
| 10896.25 |
| 10896.25 |
|
| "2022-06-10" |
| 11084.6201 |
| 11084.6201 |
|
| "2022-06-09" |
| 11322.4297 |
| 11322.4297 |
|
| "2022-06-08" |
| 11467.3896 |
| 11467.3896 |
|
| "2022-06-07" |
| 11534.1797 |
| 11534.1797 |
|
| "2022-06-03" |
| 11529.1602 |
| 11529.1602 |
|
| "2022-06-02" |
| 11550.2002 |
| 11550.2002 |
|
| "2022-06-01" |
| 11494.1201 |
| 11494.1201 |
|
| "2022-05-31" |
| 11611.3799 |
| 11611.3799 |
|
| "2022-05-30" |
| 11736.2598 |
| 11736.2598 |
|
| "2022-05-27" |
| 11647.1699 |
| 11647.1699 |
|
| "2022-05-25" |
| 11491.7998 |
| 11491.7998 |
|
| "2022-05-24" |
| 11483.5596 |
| 11483.5596 |
|
| "2022-05-23" |
| 11466.2803 |
| 11466.2803 |
|
| "2022-05-20" |
| 11308.9805 |
| 11308.9805 |
|
| "2022-05-19" |
| 11309.4902 |
| 11309.4902 |
|
| "2022-05-18" |
| 11579.1396 |
| 11579.1396 |
|
| "2022-05-17" |
| 11730.4404 |
| 11730.4404 |
|
| "2022-05-16" |
| 11672.2305 |
| 11672.2305 |
|
| "2022-05-13" |
| 11650.4199 |
| 11650.4199 |
|
| "2022-05-12" |
| 11506.1299 |
| 11506.1299 |
|
| "2022-05-11" |
| 11553.6602 |
| 11553.6602 |
|
| "2022-05-10" |
| 11541.7197 |
| 11541.7197 |
|
| "2022-05-09" |
| 11444.1797 |
| 11444.1797 |
|
| "2022-05-06" |
| 11730.4199 |
| 11730.4199 |
|
| "2022-05-05" |
| 11877.2695 |
| 11877.2695 |
|
| "2022-05-04" |
| 11880.2402 |
| 11880.2402 |
|
| "2022-05-03" |
| 12001.8799 |
| 12001.8799 |
|
| "2022-05-02" |
| 11971.7305 |
| 11971.7305 |
|
| "2022-04-29" |
| 12128.7598 |
| 12128.7598 |
|
| "2022-04-28" |
| 12068.4102 |
| 12068.4102 |
|
| "2022-04-27" |
| 12051.4805 |
| 12051.4805 |
|
| "2022-04-26" |
| 11933.2803 |
| 11933.2803 |
|
| "2022-04-25" |
| 12084.9805 |
| 12084.9805 |
|
| "2022-04-22" |
| 12258.3301 |
| 12258.3301 |
|
| "2022-04-21" |
| 12301.3301 |
| 12301.3301 |
|
| "2022-04-20" |
| 12310.1699 |
| 12310.1699 |
|
| "2022-04-19" |
| 12281.4199 |
| 12281.4199 |
|
| "2022-04-14" |
| 12475.0801 |
| 12475.0801 |
|
| "2022-04-13" |
| 12378.6797 |
| 12378.6797 |
|
| "2022-04-12" |
| 12378.8701 |
| 12378.8701 |
|
| "2022-04-11" |
| 12528.6104 |
| 12528.6104 |
|
| "2022-04-08" |
| 12507.6904 |
| 12507.6904 |
|
| "2022-04-07" |
| 12372.46 |
| 12372.46 |
|
| "2022-04-06" |
| 12320.0996 |
| 12320.0996 |
|
| "2022-04-05" |
| 12376.9697 |
| 12376.9697 |
|
| "2022-04-04" |
| 12340.8701 |
| 12340.8701 |
|
| "2022-04-01" |
| 12179.0801 |
| 12179.0801 |
|
| "2022-03-31" |
| 12161.5303 |
| 12161.5303 |
|
| "2022-03-30" |
| 12243.7305 |
| 12243.7305 |
|
| "2022-03-29" |
| 12325.5801 |
| 12325.5801 |
|
| "2022-03-28" |
| 12155.9502 |
| 12155.9502 |
|
| "2022-03-25" |
| 12121.6699 |
| 12121.6699 |
|
| "2022-03-24" |
| 12131.4502 |
| 12131.4502 |
|
| "2022-03-23" |
| 12099.5 |
| 12099.5 |
|
| "2022-03-22" |
| 12202.6201 |
| 12202.6201 |
|
| "2022-03-21" |
| 12171.2803 |
| 12171.2803 |
|
| "2022-03-18" |
| 12184.9902 |
| 12184.9902 |
|
| "2022-03-17" |
| 12061.8701 |
| 12061.8701 |
|
| "2022-03-16" |
| 11900.96 |
| 11900.96 |
|
| "2022-03-15" |
| 11682.2197 |
| 11682.2197 |
|
| "2022-03-14" |
| 11678.9404 |
| 11678.9404 |
|
| "2022-03-11" |
| 11495.6904 |
| 11495.6904 |
|
| "2022-03-10" |
| 11391.0996 |
| 11391.0996 |
|
| "2022-03-09" |
| 11493.3604 |
| 11493.3604 |
|
| "2022-03-08" |
| 11057.0596 |
| 11057.0596 |
|
| "2022-03-07" |
| 11204.6699 |
| 11204.6699 |
|
| "2022-03-04" |
| 11300.1299 |
| 11300.1299 |
|
| "2022-03-03" |
| 11675.7002 |
| 11675.7002 |
|
| "2022-03-02" |
| 11871.5898 |
| 11871.5898 |
|
| "2022-03-01" |
| 11862.2803 |
| 11862.2803 |
|
| "2022-02-28" |
| 11986.7803 |
| 11986.7803 |
|
| "2022-02-25" |
| 11987.3096 |
| 11987.3096 |
|
| "2022-02-24" |
| 11636.7598 |
| 11636.7598 |
|
| "2022-02-23" |
| 11941.8896 |
| 11941.8896 |
|
| "2022-02-22" |
| 11959.3896 |
| 11959.3896 |
|
| "2022-02-21" |
| 11891.8799 |
| 11891.8799 |
|
| "2022-02-18" |
| 12010.0898 |
| 12010.0898 |
|
| "2022-02-17" |
| 12075.2695 |
| 12075.2695 |
|
| "2022-02-16" |
| 12191.5703 |
| 12191.5703 |
|
| "2022-02-15" |
| 12181.8604 |
| 12181.8604 |
|
| "2022-02-14" |
| 12026.3701 |
| 12026.3701 |
|
| "2022-02-11" |
| 12231.9697 |
| 12231.9697 |
|
| "2022-02-10" |
| 12313.1602 |
| 12313.1602 |
|
| "2022-02-09" |
| 12367.8203 |
| 12367.8203 |
|
| "2022-02-08" |
| 12155.6602 |
| 12155.6602 |
|
| "2022-02-07" |
| 12193.8096 |
| 12193.8096 |
|
| "2022-02-04" |
| 12140.25 |
| 12140.25 |
|
| "2022-02-03" |
| 12234.1504 |
| 12234.1504 |
|
| "2022-02-02" |
| 12360.3701 |
| 12360.3701 |
|
| "2022-02-01" |
| 12359.7998 |
| 12359.7998 |
|
| "2022-01-31" |
| 12226.7002 |
| 12226.7002 |
|
| "2022-01-28" |
| 12104.4404 |
| 12104.4404 |
|
| "2022-01-27" |
| 12176.9004 |
| 12176.9004 |
|
| "2022-01-26" |
| 12098.2598 |
| 12098.2598 |
|
| "2022-01-25" |
| 11945.6904 |
| 11945.6904 |
|
| "2022-01-24" |
| 11881.2998 |
| 11881.2998 |
|
| "2022-01-21" |
| 12355.54 |
| 12355.54 |
|
| "2022-01-20" |
| 12560.7002 |
| 12560.7002 |
|
| "2022-01-19" |
| 12525.6904 |
| 12525.6904 |
|
| "2022-01-18" |
| 12529.5596 |
| 12529.5596 |
|
| "2022-01-17" |
| 12633.21 |
| 12633.21 |
|
| "2022-01-14" |
| 12525.6299 |
| 12525.6299 |
|
| "2022-01-13" |
| 12620.4404 |
| 12620.4404 |
|
| "2022-01-12" |
| 12670.4697 |
| 12670.4697 |
|
| "2022-01-11" |
| 12709.71 |
| 12709.71 |
|
| "2022-01-10" |
| 12597.3496 |
| 12597.3496 |
|
| "2022-01-07" |
| 12797.9404 |
| 12797.9404 |
|
| "2022-01-06" |
| 12792.2803 |
| 12792.2803 |
|
| "2022-01-05" |
| 12906.3701 |
| 12906.3701 |
|
| "2022-01-04" |
| 12900.9697 |
| 12900.9697 |
|
| "2022-01-03" |
| 12939.1699 |
| 12939.1699 |
|
| "2021-12-30" |
| 12875.6602 |
| 12875.6602 |
|
| "2021-12-29" |
| 12926.5596 |
| 12926.5596 |
|
| "2021-12-28" |
| 12970.5303 |
| 12970.5303 |
|
| "2021-12-27" |
| 12866.9004 |
| 12866.9004 |
|
| "2021-12-23" |
| 12785.3203 |
| 12785.3203 |
|
| "2021-12-22" |
| 12713.9004 |
| 12713.9004 |
|
| "2021-12-21" |
| 12682.5303 |
| 12682.5303 |
|
| "2021-12-20" |
| 12589.8896 |
| 12589.8896 |
|
| "2021-12-17" |
| 12715.4805 |
| 12715.4805 |
|
| "2021-12-16" |
| 12790.8896 |
| 12790.8896 |
|
| "2021-12-15" |
| 12530.9502 |
| 12530.9502 |
|
| "2021-12-14" |
| 12411.5801 |
| 12411.5801 |
|
| "2021-12-13" |
| 12551.2803 |
| 12551.2803 |
|
| "2021-12-10" |
| 12607.7305 |
| 12607.7305 |
|
| "2021-12-09" |
| 12607.6299 |
| 12607.6299 |
|
| "2021-12-08" |
| 12597.4297 |
| 12597.4297 |
|
| "2021-12-07" |
| 12513.6201 |
| 12513.6201 |
|
| "2021-12-06" |
| 12375.3496 |
| 12375.3496 |
|
| "2021-12-03" |
| 12175.7695 |
| 12175.7695 |
|
| "2021-12-02" |
| 12177.5195 |
| 12177.5195 |
|
| "2021-12-01" |
| 12266.46 |
| 12266.46 |
|
| "2021-11-30" |
| 12159.6904 |
| 12159.6904 |
|
| "2021-11-29" |
| 12220.7402 |
| 12220.7402 |
|
| "2021-11-26" |
| 12199.21 |
| 12199.21 |
|
| "2021-11-25" |
| 12449.6797 |
| 12449.6797 |
|
| "2021-11-24" |
| 12395.7197 |
| 12395.7197 |
|
| "2021-11-23" |
| 12366.7305 |
| 12366.7305 |
|
| "2021-11-22" |
| 12510.8096 |
| 12510.8096 |
|
| "2021-11-19" |
| 12545.0098 |
| 12545.0098 |
|
| "2021-11-18" |
| 12553.1904 |
| 12553.1904 |
|
| "2021-11-17" |
| 12600.1504 |
| 12600.1504 |
|
| "2021-11-16" |
| 12557.3398 |
| 12557.3398 |
|
| "2021-11-15" |
| 12517.1201 |
| 12517.1201 |
|
| "2021-11-12" |
| 12516.0498 |
| 12516.0498 |
|
| "2021-11-11" |
| 12421.0801 |
| 12421.0801 |
|
| "2021-11-10" |
| 12401.4004 |
| 12401.4004 |
|
| "2021-11-09" |
| 12367.5195 |
| 12367.5195 |
|
| "2021-11-08" |
| 12353.3496 |
| 12353.3496 |
|
| "2021-11-05" |
| 12321.8496 |
| 12321.8496 |
|
| "2021-11-04" |
| 12403.0498 |
| 12403.0498 |
|
| "2021-11-03" |
| 12383.2695 |
| 12383.2695 |
|
|
| "2021-11-01" |
| 12216.3301 |
| 12216.3301 |
|
| "2021-10-29" |
| 12108.1699 |
| 12108.1699 |
|
| "2021-10-28" |
| 12153.0996 |
| 12153.0996 |
|
| "2021-10-27" |
| 12087.4502 |
| 12087.4502 |
|
| "2021-10-26" |
| 12146.5195 |
| 12146.5195 |
|
| "2021-10-25" |
| 12063.1699 |
| 12063.1699 |
|
| "2021-10-22" |
| 12056.21 |
| 12056.21 |
|
| "2021-10-21" |
| 12039.1396 |
| 12039.1396 |
|
| "2021-10-20" |
| 12013.1504 |
| 12013.1504 |
|
| "2021-10-19" |
| 11942.7402 |
| 11942.7402 |
|
| "2021-10-18" |
| 11968.0801 |
| 11968.0801 |
|
| "2021-10-15" |
| 11961.3398 |
| 11961.3398 |
|
| "2021-10-14" |
| 11892.5195 |
| 11892.5195 |
|
| "2021-10-13" |
| 11814.5898 |
| 11814.5898 |
|
| "2021-10-12" |
| 11756.7598 |
| 11756.7598 |
|
| "2021-10-11" |
| 11771.5703 |
| 11771.5703 |
|
| "2021-10-08" |
| 11764.9902 |
| 11764.9902 |
|
| "2021-10-07" |
| 11763.6396 |
| 11763.6396 |
|
| "2021-10-06" |
| 11569.3896 |
| 11569.3896 |
|
|
| "2021-10-04" |
| 11582.3496 |
| 11582.3496 |
|
| "2021-10-01" |
| 11575.3701 |
| 11575.3701 |
|
| "2021-09-30" |
| 11642.4502 |
| 11642.4502 |
|
| "2021-09-29" |
| 11628.3301 |
| 11628.3301 |
|
| "2021-09-28" |
| 11485.5801 |
| 11485.5801 |
|
| "2021-09-27" |
| 11691.1797 |
| 11691.1797 |
|
| "2021-09-24" |
| 11817.2002 |
| 11817.2002 |
|
| "2021-09-23" |
| 11938.6201 |
| 11938.6201 |
|
| "2021-09-22" |
| 11837.5703 |
| 11837.5703 |
|
| "2021-09-21" |
| 11789.1699 |
| 11789.1699 |
|
| "2021-09-20" |
| 11766.4199 |
| 11766.4199 |
|
| "2021-09-17" |
| 11935.5303 |
| 11935.5303 |
|
| "2021-09-16" |
| 12028.4404 |
| 12028.4404 |
|
| "2021-09-15" |
| 11984.8301 |
| 11984.8301 |
|
| "2021-09-14" |
| 12097.2803 |
| 12097.2803 |
|
| "2021-09-13" |
| 12074.8096 |
| 12074.8096 |
|
| "2021-09-10" |
| 12060.6396 |
| 12060.6396 |
|
| "2021-09-09" |
| 12116.4297 |
| 12116.4297 |
|
| "2021-09-08" |
| 12215.1396 |
| 12215.1396 |
|
| "2021-09-07" |
| 12344.3799 |
| 12344.3799 |
|
| "2021-09-06" |
| 12430.2305 |
| 12430.2305 |
|
| "2021-09-03" |
| 12351.8398 |
| 12351.8398 |
|
| "2021-09-02" |
| 12432.46 |
| 12432.46 |
|
| "2021-09-01" |
| 12432.79 |
| 12432.79 |
|
| "2021-08-31" |
| 12411.1104 |
| 12411.1104 |
|
| "2021-08-30" |
| 12436.5801 |
| 12436.5801 |
|
|
| "2021-08-26" |
| 12409.0303 |
| 12409.0303 |
|
| "2021-08-25" |
| 12364.5703 |
| 12364.5703 |
|
| "2021-08-24" |
| 12436.6602 |
| 12436.6602 |
|
| "2021-08-23" |
| 12476.8701 |
| 12476.8701 |
|
| "2021-08-20" |
| 12415.6602 |
| 12415.6602 |
|
| "2021-08-19" |
| 12403.5801 |
| 12403.5801 |
|
| "2021-08-18" |
| 12545.3496 |
| 12545.3496 |
|
| "2021-08-17" |
| 12477.4404 |
| 12477.4404 |
|
| "2021-08-16" |
| 12419.1396 |
| 12419.1396 |
|
| "2021-08-13" |
| 12464.4404 |
| 12464.4404 |
|
| "2021-08-12" |
| 12429.1699 |
| 12429.1699 |
|
| "2021-08-11" |
| 12387.9004 |
| 12387.9004 |
|
| "2021-08-10" |
| 12361.6904 |
| 12361.6904 |
|
| "2021-08-09" |
| 12310.75 |
| 12310.75 |
|
| "2021-08-06" |
| 12176.2998 |
| 12176.2998 |
|
| "2021-08-05" |
| 12199.8203 |
| 12199.8203 |
|
| "2021-08-04" |
| 12178.7402 |
| 12178.7402 |
|
| "2021-08-03" |
| 12163.2197 |
| 12163.2197 |
|
| "2021-08-02" |
| 12171.0195 |
| 12171.0195 |
|
| "2021-07-30" |
| 12116.8203 |
| 12116.8203 |
|
| "2021-07-29" |
| 12086.7402 |
| 12086.7402 |
|
| "2021-07-28" |
| 12073.2305 |
| 12073.2305 |
|
| "2021-07-27" |
| 12021.0898 |
| 12021.0898 |
|
| "2021-07-26" |
| 12049.6299 |
| 12049.6299 |
|
| "2021-07-23" |
| 12130.8301 |
| 12130.8301 |
|
|
| "2021-07-21" |
| 12021.5801 |
| 12021.5801 |
|
| "2021-07-20" |
| 11945.6797 |
| 11945.6797 |
|
| "2021-07-19" |
| 11862.0801 |
| 11862.0801 |
|
| "2021-07-16" |
| 12026.5 |
| 12026.5 |
|
| "2021-07-15" |
| 11976.79 |
| 11976.79 |
|
| "2021-07-14" |
| 12043.3496 |
| 12043.3496 |
|
| "2021-07-13" |
| 12071.0498 |
| 12071.0498 |
|
| "2021-07-12" |
| 12081.6201 |
| 12081.6201 |
|
| "2021-07-09" |
| 11989.8096 |
| 11989.8096 |
|
| "2021-07-08" |
| 11924.6602 |
| 11924.6602 |
|
| "2021-07-07" |
| 12085.5098 |
| 12085.5098 |
|
| "2021-07-06" |
| 11965.2197 |
| 11965.2197 |
|
| "2021-07-02" |
| 11964.8398 |
| 11964.8398 |
|
| "2021-07-01" |
| 11977.0303 |
| 11977.0303 |
|
| "2021-06-30" |
| 11942.7197 |
| 11942.7197 |
|
| "2021-06-29" |
| 12028.4502 |
| 12028.4502 |
|
| "2021-06-28" |
| 12009.1699 |
| 12009.1699 |
|
| "2021-06-25" |
| 11999.7002 |
| 11999.7002 |
|
| "2021-06-24" |
| 11993.6396 |
| 11993.6396 |
|
| "2021-06-23" |
| 11898.6201 |
| 11898.6201 |
|
| "2021-06-22" |
| 11982.4805 |
| 11982.4805 |
|
| "2021-06-21" |
| 11995.6299 |
| 11995.6299 |
|
| "2021-06-18" |
| 11941.25 |
| 11941.25 |
|
| "2021-06-17" |
| 12011.1104 |
| 12011.1104 |
|
| "2021-06-16" |
| 11982.0303 |
| 11982.0303 |
|
| "2021-06-15" |
| 11921.9697 |
| 11921.9697 |
|
| "2021-06-14" |
| 11866.4102 |
| 11866.4102 |
|
| "2021-06-11" |
| 11841.2998 |
| 11841.2998 |
|
| "2021-06-09" |
| 11788.0996 |
| 11788.0996 |
|
| "2021-06-08" |
| 11656.8896 |
| 11656.8896 |
|
| "2021-06-07" |
| 11630.6602 |
| 11630.6602 |
|
| "2021-06-04" |
| 11570.6797 |
| 11570.6797 |
|
| "2021-06-03" |
| 11510.5996 |
| 11510.5996 |
|
| "2021-06-02" |
| 11470.3496 |
| 11470.3496 |
|
| "2021-06-01" |
| 11434.8799 |
| 11434.8799 |
|
| "2021-05-28" |
| 11426.1504 |
| 11426.1504 |
|
| "2021-05-27" |
| 11340.2695 |
| 11340.2695 |
|
| "2021-05-26" |
| 11348.7402 |
| 11348.7402 |
|
| "2021-05-21" |
| 11225.5801 |
| 11225.5801 |
|
| "2021-05-20" |
| 11152.0801 |
| 11152.0801 |
|
| "2021-05-19" |
| 11045.2002 |
| 11045.2002 |
|
| "2021-05-18" |
| 11141.75 |
| 11141.75 |
|
| "2021-05-17" |
| 11135.3701 |
| 11135.3701 |
|
| "2021-05-14" |
| 11120.7695 |
| 11120.7695 |
|
| "2021-05-12" |
| 11033.9004 |
| 11033.9004 |
|
| "2021-05-10" |
| 11123.6699 |
| 11123.6699 |
|
| "2021-05-07" |
| 11173.5703 |
| 11173.5703 |
|
| "2021-05-06" |
| 11111.0996 |
| 11111.0996 |
|
| "2021-05-04" |
| 10970.9297 |
| 10970.9297 |
|
|
| "2021-04-30" |
| 11022.3398 |
| 11022.3398 |
|
| "2021-04-29" |
| 11079.5098 |
| 11079.5098 |
|
| "2021-04-28" |
| 11103.46 |
| 11103.46 |
|
| "2021-04-27" |
| 11092.0801 |
| 11092.0801 |
|
| "2021-04-26" |
| 11162.0898 |
| 11162.0898 |
|
| "2021-04-23" |
| 11200.54 |
| 11200.54 |
|
| "2021-04-22" |
| 11224.9004 |
| 11224.9004 |
|
| "2021-04-21" |
| 11209.0898 |
| 11209.0898 |
|
| "2021-04-20" |
| 11078.9805 |
| 11078.9805 |
|
| "2021-04-19" |
| 11209.8398 |
| 11209.8398 |
|
| "2021-04-16" |
| 11262.9697 |
| 11262.9697 |
|
| "2021-04-15" |
| 11198.7002 |
| 11198.7002 |
|
| "2021-04-14" |
| 11156.21 |
| 11156.21 |
|
| "2021-04-13" |
| 11122.3701 |
| 11122.3701 |
|
| "2021-04-12" |
| 11181.3496 |
| 11181.3496 |
|
| "2021-04-09" |
| 11238.5195 |
| 11238.5195 |
|
| "2021-04-08" |
| 11206.8799 |
| 11206.8799 |
|
| "2021-04-07" |
| 11128.1797 |
| 11128.1797 |
|
| "2021-04-06" |
| 11182.9502 |
| 11182.9502 |
|
| "2021-04-01" |
| 11118.0303 |
| 11118.0303 |
|
| "2021-03-31" |
| 11047.3701 |
| 11047.3701 |
|
| "2021-03-30" |
| 11121.4199 |
| 11121.4199 |
|
| "2021-03-29" |
| 11089.5996 |
| 11089.5996 |
|
| "2021-03-26" |
| 11116.8096 |
| 11116.8096 |
|
| "2021-03-25" |
| 11098.8096 |
| 11098.8096 |
|
| "2021-03-24" |
| 11063.8701 |
| 11063.8701 |
|
| "2021-03-23" |
| 11098.6602 |
| 11098.6602 |
|
| "2021-03-22" |
| 11048.5801 |
| 11048.5801 |
|
| "2021-03-19" |
| 10967.3701 |
| 10967.3701 |
|
| "2021-03-18" |
| 10973.7598 |
| 10973.7598 |
|
| "2021-03-17" |
| 10922.4902 |
| 10922.4902 |
|
| "2021-03-16" |
| 10944.4805 |
| 10944.4805 |
|
| "2021-03-15" |
| 10867.3301 |
| 10867.3301 |
|
| "2021-03-12" |
| 10839.9297 |
| 10839.9297 |
|
| "2021-03-11" |
| 10883.2305 |
| 10883.2305 |
|
| "2021-03-10" |
| 10909.7695 |
| 10909.7695 |
|
| "2021-03-09" |
| 10857.9697 |
| 10857.9697 |
|
| "2021-03-08" |
| 10830.3799 |
| 10830.3799 |
|
| "2021-03-05" |
| 10607.79 |
| 10607.79 |
|
| "2021-03-04" |
| 10750.0898 |
| 10750.0898 |
|
| "2021-03-02" |
| 10817.1504 |
| 10817.1504 |
|
| "2021-03-01" |
| 10706.5898 |
| 10706.5898 |
|
| "2021-02-26" |
| 10522.2197 |
| 10522.2197 |
|
| "2021-02-25" |
| 10658.8701 |
| 10658.8701 |
|
| "2021-02-24" |
| 10727.7002 |
| 10727.7002 |
|
| "2021-02-23" |
| 10609.0303 |
| 10609.0303 |
|
| "2021-02-22" |
| 10697.3799 |
| 10697.3799 |
|
| "2021-02-19" |
| 10704.75 |
| 10704.75 |
|
| "2021-02-18" |
| 10717.71 |
| 10717.71 |
|
| "2021-02-16" |
| 10907.5996 |
| 10907.5996 |
|
| "2021-02-12" |
| 10880.3701 |
| 10880.3701 |
|
| "2021-02-11" |
| 10852.9102 |
| 10852.9102 |
|
| "2021-02-10" |
| 10825.75 |
| 10825.75 |
|
| "2021-02-09" |
| 10803.6699 |
| 10803.6699 |
|
| "2021-02-08" |
| 10778.8301 |
| 10778.8301 |
|
| "2021-02-05" |
| 10755.4697 |
| 10755.4697 |
|
| "2021-02-04" |
| 10860.9502 |
| 10860.9502 |
|
| "2021-02-03" |
| 10775.6797 |
| 10775.6797 |
|
| "2021-02-02" |
| 10803.5703 |
| 10803.5703 |
|
| "2021-02-01" |
| 10740.2197 |
| 10740.2197 |
|
| "2021-01-29" |
| 10591.0596 |
| 10591.0596 |
|
| "2021-01-28" |
| 10849.8203 |
| 10849.8203 |
|
| "2021-01-27" |
| 10904.2402 |
| 10904.2402 |
|
| "2021-01-26" |
| 10964.0498 |
| 10964.0498 |
|
| "2021-01-25" |
| 10925.7002 |
| 10925.7002 |
|
| "2021-01-21" |
| 10913.1104 |
| 10913.1104 |
|
| "2021-01-20" |
| 10945.46 |
| 10945.46 |
|
| "2021-01-19" |
| 10876.9805 |
| 10876.9805 |
|
| "2021-01-18" |
| 10888.54 |
| 10888.54 |
|
| "2021-01-15" |
| 10877.0596 |
| 10877.0596 |
|
| "2021-01-14" |
| 10850.8096 |
| 10850.8096 |
|
| "2021-01-13" |
| 10846.8799 |
| 10846.8799 |
|
| "2021-01-12" |
| 10875.25 |
| 10875.25 |
|
| "2021-01-11" |
| 10870.4199 |
| 10870.4199 |
|
| "2021-01-08" |
| 10797.9902 |
| 10797.9902 |
|
| "2021-01-07" |
| 10778.6699 |
| 10778.6699 |
|
| "2021-01-06" |
| 10747.0801 |
| 10747.0801 |
|
| "2021-01-05" |
| 10694.0898 |
| 10694.0898 |
|
| "2020-12-30" |
| 10703.5098 |
| 10703.5098 |
|
| "2020-12-29" |
| 10682.04 |
| 10682.04 |
|
| "2020-12-28" |
| 10603.4902 |
| 10603.4902 |
|
| "2020-12-23" |
| 10411.9199 |
| 10411.9199 |
|
| "2020-12-22" |
| 10403.3701 |
| 10403.3701 |
|
| "2020-12-21" |
| 10305.5195 |
| 10305.5195 |
|
| "2020-12-18" |
| 10523.8604 |
| 10523.8604 |
|
| "2020-12-17" |
| 10540.3604 |
| 10540.3604 |
|
| "2020-12-16" |
| 10456.7803 |
| 10456.7803 |
|
| "2020-12-15" |
| 10341.1797 |
| 10341.1797 |
|
| "2020-12-14" |
| 10373.0303 |
| 10373.0303 |
|
| "2020-12-11" |
| 10391.7598 |
| 10391.7598 |
|
| "2020-12-10" |
| 10395.96 |
| 10395.96 |
|
| "2020-12-09" |
| 10430.0195 |
| 10430.0195 |
|
| "2020-12-08" |
| 10394.0996 |
| 10394.0996 |
|
| "2020-12-07" |
| 10375.3799 |
| 10375.3799 |
|
| "2020-12-04" |
| 10364.5 |
| 10364.5 |
|
| "2020-12-03" |
| 10342.6299 |
| 10342.6299 |
|
| "2020-12-02" |
| 10435.3604 |
| 10435.3604 |
|
| "2020-12-01" |
| 10449.21 |
| 10449.21 |
|
| "2020-11-30" |
| 10476.4297 |
| 10476.4297 |
|
| "2020-11-27" |
| 10501.1797 |
| 10501.1797 |
|
| "2020-11-26" |
| 10497.79 |
| 10497.79 |
|
| "2020-11-25" |
| 10488.2695 |
| 10488.2695 |
|
| "2020-11-24" |
| 10491.5898 |
| 10491.5898 |
|
| "2020-11-23" |
| 10464.4004 |
| 10464.4004 |
|
| "2020-11-20" |
| 10495.6504 |
| 10495.6504 |
|
| "2020-11-19" |
| 10490.7695 |
| 10490.7695 |
|
| "2020-11-18" |
| 10563.8896 |
| 10563.8896 |
|
| "2020-11-17" |
| 10565.1201 |
| 10565.1201 |
|
| "2020-11-16" |
| 10586.7402 |
| 10586.7402 |
|
| "2020-11-13" |
| 10492.6104 |
| 10492.6104 |
|
| "2020-11-12" |
| 10496.2002 |
| 10496.2002 |
|
| "2020-11-11" |
| 10532.2695 |
| 10532.2695 |
|
| "2020-11-10" |
| 10360.6904 |
| 10360.6904 |
|
| "2020-11-09" |
| 10417.9902 |
| 10417.9902 |
|
| "2020-11-06" |
| 10322.5703 |
| 10322.5703 |
|
| "2020-11-05" |
| 10306.3496 |
| 10306.3496 |
|
| "2020-11-04" |
| 10286.79 |
| 10286.79 |
|
| "2020-11-03" |
| 10003.8203 |
| 10003.8203 |
|
| "2020-11-02" |
| 9791.6797 |
| 9791.6797 |
|
| "2020-10-30" |
| 9587.1504 |
| 9587.1504 |
|
| "2020-10-29" |
| 9556.1396 |
| 9556.1396 |
|
| "2020-10-28" |
| 9618.6504 |
| 9618.6504 |
|
| "2020-10-27" |
| 9887.4902 |
| 9887.4902 |
|
| "2020-10-26" |
| 9985.6201 |
| 9985.6201 |
|
| "2020-10-23" |
| 10023.9004 |
| 10023.9004 |
|
| "2020-10-22" |
| 9999.0498 |
| 9999.0498 |
|
| "2020-10-21" |
| 9989.75 |
| 9989.75 |
|
| "2020-10-20" |
| 10146.2305 |
| 10146.2305 |
|
| "2020-10-19" |
| 10184.3604 |
| 10184.3604 |
|
| "2020-10-16" |
| 10207.1299 |
| 10207.1299 |
|
| "2020-10-15" |
| 10067.96 |
| 10067.96 |
|
| "2020-10-14" |
| 10292.6602 |
| 10292.6602 |
|
| "2020-10-13" |
| 10336.3604 |
| 10336.3604 |
|
| "2020-10-12" |
| 10364.0996 |
| 10364.0996 |
|
| "2020-10-09" |
| 10320.0303 |
| 10320.0303 |
|
| "2020-10-08" |
| 10270.2402 |
| 10270.2402 |
|
| "2020-10-07" |
| 10187.8799 |
| 10187.8799 |
|
| "2020-10-06" |
| 10233.1602 |
| 10233.1602 |
|
| "2020-10-05" |
| 10303.0596 |
| 10303.0596 |
|
| "2020-10-02" |
| 10252.4004 |
| 10252.4004 |
|
| "2020-10-01" |
| 10238.1201 |
| 10238.1201 |
|
|
| "2020-09-29" |
| 10229.2998 |
| 10229.2998 |
|
| "2020-09-28" |
| 10308.6699 |
| 10308.6699 |
|
| "2020-09-25" |
| 10216.2803 |
| 10216.2803 |
|
| "2020-09-24" |
| 10211.5303 |
| 10211.5303 |
|
| "2020-09-23" |
| 10330.0596 |
| 10330.0596 |
|
| "2020-09-22" |
| 10355.5703 |
| 10355.5703 |
|
| "2020-09-21" |
| 10325.4404 |
| 10325.4404 |
|
| "2020-09-18" |
| 10539.1699 |
| 10539.1699 |
|
| "2020-09-17" |
| 10519.3301 |
| 10519.3301 |
|
| "2020-09-16" |
| 10552.04 |
| 10552.04 |
|
|
| "2020-09-14" |
| 10457.4297 |
| 10457.4297 |
|
| "2020-09-11" |
| 10439.5195 |
| 10439.5195 |
|
| "2020-09-10" |
| 10387.4404 |
| 10387.4404 |
|
| "2020-09-09" |
| 10406.5703 |
| 10406.5703 |
|
| "2020-09-08" |
| 10250.4404 |
| 10250.4404 |
|
| "2020-09-07" |
| 10297.7998 |
| 10297.7998 |
|
| "2020-09-04" |
| 10153.0898 |
| 10153.0898 |
|
| "2020-09-03" |
| 10220.6396 |
| 10220.6396 |
|
| "2020-09-02" |
| 10384.8398 |
| 10384.8398 |
|
| "2020-09-01" |
| 10188.8496 |
| 10188.8496 |
|
| "2020-08-31" |
| 10135.5596 |
| 10135.5596 |
|
| "2020-08-28" |
| 10164.4902 |
| 10164.4902 |
|
| "2020-08-27" |
| 10240.46 |
| 10240.46 |
|
| "2020-08-26" |
| 10309.6504 |
| 10309.6504 |
|
| "2020-08-25" |
| 10231.25 |
| 10231.25 |
|
| "2020-08-24" |
| 10308.3896 |
| 10308.3896 |
|
| "2020-08-21" |
| 10218.2002 |
| 10218.2002 |
|
| "2020-08-20" |
| 10229.9199 |
| 10229.9199 |
|
| "2020-08-19" |
| 10310.0098 |
| 10310.0098 |
|
| "2020-08-18" |
| 10168.4004 |
| 10168.4004 |
|
| "2020-08-17" |
| 10228.0596 |
| 10228.0596 |
|
| "2020-08-14" |
| 10163.5996 |
| 10163.5996 |
|
| "2020-08-13" |
| 10260.1104 |
| 10260.1104 |
|
| "2020-08-12" |
| 10278.6602 |
| 10278.6602 |
|
| "2020-08-11" |
| 10153.2402 |
| 10153.2402 |
|
| "2020-08-10" |
| 10090.9102 |
| 10090.9102 |
|
| "2020-08-07" |
| 10068.0303 |
| 10068.0303 |
|
| "2020-08-06" |
| 10067.1299 |
| 10067.1299 |
|
| "2020-08-05" |
| 10097.9697 |
| 10097.9697 |
|
| "2020-08-04" |
| 10162.04 |
| 10162.04 |
|
| "2020-08-03" |
| 10229.6699 |
| 10229.6699 |
|
| "2020-07-31" |
| 10005.9004 |
| 10005.9004 |
|
| "2020-07-30" |
| 10095.3398 |
| 10095.3398 |
|
| "2020-07-29" |
| 10272.8096 |
| 10272.8096 |
|
| "2020-07-28" |
| 10277.2002 |
| 10277.2002 |
|
| "2020-07-27" |
| 10272.3398 |
| 10272.3398 |
|
| "2020-07-24" |
| 10214.21 |
| 10214.21 |
|
| "2020-07-23" |
| 10383.3799 |
| 10383.3799 |
|
| "2020-07-22" |
| 10439.04 |
| 10439.04 |
|
| "2020-07-21" |
| 10444.0498 |
| 10444.0498 |
|
| "2020-07-20" |
| 10470.9199 |
| 10470.9199 |
|
| "2020-07-17" |
| 10410.5195 |
| 10410.5195 |
|
| "2020-07-16" |
| 10433.4297 |
| 10433.4297 |
|
| "2020-07-15" |
| 10460.0098 |
| 10460.0098 |
|
| "2020-07-14" |
| 10259.5 |
| 10259.5 |
|
| "2020-07-13" |
| 10300.96 |
| 10300.96 |
|
| "2020-07-10" |
| 10229.9697 |
| 10229.9697 |
|
| "2020-07-09" |
| 10143.3799 |
| 10143.3799 |
|
| "2020-07-08" |
| 10178.4102 |
| 10178.4102 |
|
| "2020-07-07" |
| 10207.96 |
| 10207.96 |
|
| "2020-07-06" |
| 10253.3799 |
| 10253.3799 |
|
| "2020-07-03" |
| 10125.8398 |
| 10125.8398 |
|
| "2020-07-02" |
| 10187.5596 |
| 10187.5596 |
|
| "2020-07-01" |
| 10089.6699 |
| 10089.6699 |
|
| "2020-06-30" |
| 10045.2998 |
| 10045.2998 |
|
| "2020-06-29" |
| 10060.46 |
| 10060.46 |
|
| "2020-06-26" |
| 10041.9102 |
| 10041.9102 |
|
| "2020-06-25" |
| 10089.8301 |
| 10089.8301 |
|
| "2020-06-24" |
| 10021.9902 |
| 10021.9902 |
|
| "2020-06-23" |
| 10246.5596 |
| 10246.5596 |
|
| "2020-06-22" |
| 10151.1299 |
| 10151.1299 |
|
| "2020-06-19" |
| 10266.29 |
| 10266.29 |
|
| "2020-06-18" |
| 10186.5 |
| 10186.5 |
|
| "2020-06-17" |
| 10202.1904 |
| 10202.1904 |
|
| "2020-06-16" |
| 10034.29 |
| 10034.29 |
|
| "2020-06-15" |
| 9842.5596 |
| 9842.5596 |
|
| "2020-06-12" |
| 9796.3701 |
| 9796.3701 |
|
| "2020-06-11" |
| 9828.5801 |
| 9828.5801 |
|
| "2020-06-10" |
| 10147.1797 |
| 10147.1797 |
|
| "2020-06-09" |
| 10184.8203 |
| 10184.8203 |
|
| "2020-06-08" |
| 10152.7695 |
| 10152.7695 |
|
| "2020-06-05" |
| 10190.3701 |
| 10190.3701 |
|
| "2020-06-04" |
| 10075.6797 |
| 10075.6797 |
|
| "2020-06-03" |
| 10183.7695 |
| 10183.7695 |
|
| "2020-06-02" |
| 9951.4502 |
| 9951.4502 |
|
| "2020-05-29" |
| 9831.4902 |
| 9831.4902 |
|
| "2020-05-28" |
| 9926.0303 |
| 9926.0303 |
|
| "2020-05-27" |
| 9716.5195 |
| 9716.5195 |
|
| "2020-05-26" |
| 9830.8301 |
| 9830.8301 |
|
| "2020-05-25" |
| 9824.54 |
| 9824.54 |
|
| "2020-05-22" |
| 9688.9902 |
| 9688.9902 |
|
| "2020-05-20" |
| 9790.8496 |
| 9790.8496 |
|
| "2020-05-19" |
| 9764.2305 |
| 9764.2305 |
|
| "2020-05-18" |
| 9740.7695 |
| 9740.7695 |
|
| "2020-05-15" |
| 9483.0996 |
| 9483.0996 |
|
| "2020-05-14" |
| 9448.1396 |
| 9448.1396 |
|
| "2020-05-13" |
| 9631.6201 |
| 9631.6201 |
|
| "2020-05-12" |
| 9733.5303 |
| 9733.5303 |
|
| "2020-05-11" |
| 9689.71 |
| 9689.71 |
|
| "2020-05-08" |
| 9665.3496 |
| 9665.3496 |
|
| "2020-05-07" |
| 9617.9805 |
| 9617.9805 |
|
| "2020-05-06" |
| 9571.7002 |
| 9571.7002 |
|
| "2020-05-05" |
| 9512.1699 |
| 9512.1699 |
|
| "2020-05-04" |
| 9390.2695 |
| 9390.2695 |
|
| "2020-04-30" |
| 9629.4004 |
| 9629.4004 |
|
| "2020-04-29" |
| 9865.3203 |
| 9865.3203 |
|
| "2020-04-28" |
| 9889.46 |
| 9889.46 |
|
| "2020-04-27" |
| 9758.8203 |
| 9758.8203 |
|
| "2020-04-24" |
| 9625.6504 |
| 9625.6504 |
|
| "2020-04-23" |
| 9625.4805 |
| 9625.4805 |
|
| "2020-04-22" |
| 9630.5596 |
| 9630.5596 |
|
| "2020-04-21" |
| 9547.8496 |
| 9547.8496 |
|
| "2020-04-20" |
| 9785.2695 |
| 9785.2695 |
|
| "2020-04-17" |
| 9612.8301 |
| 9612.8301 |
|
| "2020-04-16" |
| 9439.9102 |
| 9439.9102 |
|
| "2020-04-15" |
| 9320.2002 |
| 9320.2002 |
|
| "2020-04-14" |
| 9538.6104 |
| 9538.6104 |
|
| "2020-04-09" |
| 9452.8301 |
| 9452.8301 |
|
| "2020-04-08" |
| 9432.3896 |
| 9432.3896 |
|
| "2020-04-07" |
| 9514.5996 |
| 9514.5996 |
|
| "2020-04-06" |
| 9462.3398 |
| 9462.3398 |
|
| "2020-04-03" |
| 9242.4404 |
| 9242.4404 |
|
| "2020-04-02" |
| 9270.96 |
| 9270.96 |
|
| "2020-04-01" |
| 9168.9805 |
| 9168.9805 |
|
| "2020-03-31" |
| 9311.9199 |
| 9311.9199 |
|
| "2020-03-30" |
| 9174.3896 |
| 9174.3896 |
|
| "2020-03-27" |
| 8996.3701 |
| 8996.3701 |
|
| "2020-03-26" |
| 9203.9805 |
| 9203.9805 |
|
| "2020-03-25" |
| 8989.1602 |
| 8989.1602 |
|
| "2020-03-24" |
| 8733.3203 |
| 8733.3203 |
|
| "2020-03-23" |
| 8160.79 |
| 8160.79 |
|
| "2020-03-20" |
| 8623.8604 |
| 8623.8604 |
|
| "2020-03-19" |
| 8782.2402 |
| 8782.2402 |
|
| "2020-03-18" |
| 8338.7402 |
| 8338.7402 |
|
| "2020-03-17" |
| 8493.04 |
| 8493.04 |
|
| "2020-03-16" |
| 8227.0801 |
| 8227.0801 |
|
| "2020-03-13" |
| 8367.5596 |
| 8367.5596 |
|
| "2020-03-12" |
| 8270.4404 |
| 8270.4404 |
|
| "2020-03-11" |
| 9152.5 |
| 9152.5 |
|
| "2020-03-10" |
| 9195.9297 |
| 9195.9297 |
|
| "2020-03-09" |
| 9196.5996 |
| 9196.5996 |
|
| "2020-03-06" |
| 9736.8203 |
| 9736.8203 |
|
| "2020-03-05" |
| 10143.5703 |
| 10143.5703 |
|
| "2020-03-04" |
| 10251.3896 |
| 10251.3896 |
|
| "2020-03-03" |
| 10087.4004 |
| 10087.4004 |
|
| "2020-03-02" |
| 9950.8301 |
| 9950.8301 |
|
| "2020-02-28" |
| 9831.0303 |
| 9831.0303 |
|
| "2020-02-27" |
| 10205.46 |
| 10205.46 |
|
| "2020-02-26" |
| 10512.1504 |
| 10512.1504 |
|
| "2020-02-25" |
| 10478.5098 |
| 10478.5098 |
|
| "2020-02-24" |
| 10712.8398 |
| 10712.8398 |
|
| "2020-02-21" |
| 11110.7803 |
| 11110.7803 |
|
| "2020-02-20" |
| 11154.5303 |
| 11154.5303 |
|
| "2020-02-19" |
| 11263.0098 |
| 11263.0098 |
|
| "2020-02-18" |
| 11146.2803 |
| 11146.2803 |
|
| "2020-02-17" |
| 11168.4502 |
| 11168.4502 |
|
| "2020-02-14" |
| 11128.8096 |
| 11128.8096 |
|
| "2020-02-13" |
| 11092.3496 |
| 11092.3496 |
|
| "2020-02-12" |
| 11089.2402 |
| 11089.2402 |
|
| "2020-02-11" |
| 11101.1699 |
| 11101.1699 |
|
| "2020-02-10" |
| 11039.7803 |
| 11039.7803 |
|
| "2020-02-07" |
| 11001.5303 |
| 11001.5303 |
|
| "2020-02-06" |
| 11012.3604 |
| 11012.3604 |
|
| "2020-02-05" |
| 10994.1504 |
| 10994.1504 |
|
| "2020-02-04" |
| 10800.6396 |
| 10800.6396 |
|
| "2020-02-03" |
| 10664.9502 |
| 10664.9502 |
|
| "2020-01-31" |
| 10627.8799 |
| 10627.8799 |
|
| "2020-01-30" |
| 10748.9199 |
| 10748.9199 |
|
| "2020-01-29" |
| 10859.8799 |
| 10859.8799 |
|
| "2020-01-28" |
| 10781.9805 |
| 10781.9805 |
|
| "2020-01-27" |
| 10675.96 |
| 10675.96 |
|
| "2020-01-24" |
| 10849.75 |
| 10849.75 |
|
| "2020-01-23" |
| 10813.9404 |
| 10813.9404 |
|
| "2020-01-22" |
| 10895.0703 |
| 10895.0703 |
|
| "2020-01-21" |
| 10884.5098 |
| 10884.5098 |
|
| "2020-01-20" |
| 10846.29 |
| 10846.29 |
|
| "2020-01-17" |
| 10841.8203 |
| 10841.8203 |
|
| "2020-01-16" |
| 10693.5195 |
| 10693.5195 |
|
| "2020-01-15" |
| 10670.7402 |
| 10670.7402 |
|
| "2020-01-14" |
| 10655.8203 |
| 10655.8203 |
|
| "2020-01-13" |
| 10622.4102 |
| 10622.4102 |
|
| "2020-01-10" |
| 10639.4902 |
| 10639.4902 |
|
| "2020-01-09" |
| 10650.9697 |
| 10650.9697 |
|
| "2020-01-08" |
| 10652.1602 |
| 10652.1602 |
|
| "2020-01-07" |
| 10686.7998 |
| 10686.7998 |
|
| "2020-01-06" |
| 10665.4102 |
| 10665.4102 |
|
| "2020-01-03" |
| 10699.8203 |
| 10699.8203 |
|
| "2019-12-30" |
| 10616.9404 |
| 10616.9404 |
|
| "2019-12-27" |
| 10730.1504 |
| 10730.1504 |
|
| "2019-12-23" |
| 10724.3398 |
| 10724.3398 |
|
| "2019-12-20" |
| 10679.3701 |
| 10679.3701 |
|
| "2019-12-19" |
| 10575.1504 |
| 10575.1504 |
|
| "2019-12-18" |
| 10556.7402 |
| 10556.7402 |
|
| "2019-12-17" |
| 10538.8896 |
| 10538.8896 |
|
| "2019-12-16" |
| 10541.6699 |
| 10541.6699 |
|
| "2019-12-13" |
| 10429.2695 |
| 10429.2695 |
|
| "2019-12-12" |
| 10451.3604 |
| 10451.3604 |
|
| "2019-12-11" |
| 10405.3096 |
| 10405.3096 |
|
| "2019-12-10" |
| 10390.5303 |
| 10390.5303 |
|
| "2019-12-09" |
| 10434.8896 |
| 10434.8896 |
|
| "2019-12-06" |
| 10463.8799 |
| 10463.8799 |
|
| "2019-12-05" |
| 10363.5 |
| 10363.5 |
|
| "2019-12-04" |
| 10334.5596 |
| 10334.5596 |
|
| "2019-12-03" |
| 10232.9297 |
| 10232.9297 |
|
| "2019-12-02" |
| 10348.4404 |
| 10348.4404 |
|
| "2019-11-29" |
| 10493.2402 |
| 10493.2402 |
|
| "2019-11-28" |
| 10529.1396 |
| 10529.1396 |
|
| "2019-11-27" |
| 10529.2598 |
| 10529.2598 |
|
| "2019-11-26" |
| 10506.9297 |
| 10506.9297 |
|
| "2019-11-25" |
| 10468.6201 |
| 10468.6201 |
|
| "2019-11-22" |
| 10369.4404 |
| 10369.4404 |
|
| "2019-11-21" |
| 10338.3496 |
| 10338.3496 |
|
| "2019-11-20" |
| 10385.7402 |
| 10385.7402 |
|
| "2019-11-19" |
| 10366.0195 |
| 10366.0195 |
|
| "2019-11-18" |
| 10347.1797 |
| 10347.1797 |
|
| "2019-11-15" |
| 10310.1201 |
| 10310.1201 |
|
| "2019-11-14" |
| 10233.2305 |
| 10233.2305 |
|
| "2019-11-13" |
| 10299.2197 |
| 10299.2197 |
|
| "2019-11-12" |
| 10314.1602 |
| 10314.1602 |
|
| "2019-11-11" |
| 10305.2695 |
| 10305.2695 |
|
| "2019-11-08" |
| 10309.2305 |
| 10309.2305 |
|
| "2019-11-07" |
| 10326.7803 |
| 10326.7803 |
|
| "2019-11-06" |
| 10318.0996 |
| 10318.0996 |
|
| "2019-11-05" |
| 10272.9805 |
| 10272.9805 |
|
| "2019-11-04" |
| 10337.0703 |
| 10337.0703 |
|
| "2019-11-01" |
| 10252.2402 |
| 10252.2402 |
|
| "2019-10-31" |
| 10219.8203 |
| 10219.8203 |
|
| "2019-10-30" |
| 10254.9502 |
| 10254.9502 |
|
| "2019-10-29" |
| 10257.6904 |
| 10257.6904 |
|
| "2019-10-28" |
| 10231.7998 |
| 10231.7998 |
|
| "2019-10-25" |
| 10197.0898 |
| 10197.0898 |
|
| "2019-10-24" |
| 10106.5303 |
| 10106.5303 |
|
| "2019-10-23" |
| 10023.5195 |
| 10023.5195 |
|
| "2019-10-22" |
| 10017.3496 |
| 10017.3496 |
|
| "2019-10-21" |
| 9991.4199 |
| 9991.4199 |
|
| "2019-10-18" |
| 9965.4902 |
| 9965.4902 |
|
| "2019-10-17" |
| 10008.9404 |
| 10008.9404 |
|
| "2019-10-16" |
| 10032.4902 |
| 10032.4902 |
|
| "2019-10-15" |
| 10048.75 |
| 10048.75 |
|
| "2019-10-14" |
| 9964.2402 |
| 9964.2402 |
|
| "2019-10-11" |
| 10017.3896 |
| 10017.3896 |
|
| "2019-10-10" |
| 9903.0195 |
| 9903.0195 |
|
| "2019-10-09" |
| 9830.0498 |
| 9830.0498 |
|
| "2019-10-08" |
| 9800.2402 |
| 9800.2402 |
|
| "2019-10-07" |
| 9914.0596 |
| 9914.0596 |
|
| "2019-10-04" |
| 9827.7197 |
| 9827.7197 |
|
| "2019-10-03" |
| 9760.4404 |
| 9760.4404 |
|
| "2019-10-02" |
| 9757.2803 |
| 9757.2803 |
|
| "2019-10-01" |
| 9952.5 |
| 9952.5 |
|
| "2019-09-30" |
| 10078.3203 |
| 10078.3203 |
|
| "2019-09-27" |
| 10037.8096 |
| 10037.8096 |
|
| "2019-09-26" |
| 10010.71 |
| 10010.71 |
|
| "2019-09-25" |
| 9914.8203 |
| 9914.8203 |
|
| "2019-09-24" |
| 9991.3096 |
| 9991.3096 |
|
| "2019-09-23" |
| 9997.3896 |
| 9997.3896 |
|
| "2019-09-20" |
| 10056.8301 |
| 10056.8301 |
|
| "2019-09-19" |
| 10064.46 |
| 10064.46 |
|
| "2019-09-18" |
| 10018.8398 |
| 10018.8398 |
|
| "2019-09-17" |
| 10013.8203 |
| 10013.8203 |
|
| "2019-09-16" |
| 9969.1904 |
| 9969.1904 |
|
| "2019-09-13" |
| 10047.3398 |
| 10047.3398 |
|
| "2019-09-12" |
| 10094.0898 |
| 10094.0898 |
|
| "2019-09-11" |
| 10098.5898 |
| 10098.5898 |
|
| "2019-09-10" |
| 10020.4805 |
| 10020.4805 |
|
| "2019-09-09" |
| 10059.3701 |
| 10059.3701 |
|
| "2019-09-06" |
| 10073.8203 |
| 10073.8203 |
|
| "2019-09-05" |
| 9983.0703 |
| 9983.0703 |
|
| "2019-09-04" |
| 9894.5996 |
| 9894.5996 |
|
| "2019-09-03" |
| 9852.7002 |
| 9852.7002 |
|
| "2019-09-02" |
| 9924.54 |
| 9924.54 |
|
| "2019-08-30" |
| 9895.6504 |
| 9895.6504 |
|
| "2019-08-29" |
| 9838.4805 |
| 9838.4805 |
|
| "2019-08-28" |
| 9758.1904 |
| 9758.1904 |
|
| "2019-08-27" |
| 9786.0801 |
| 9786.0801 |
|
| "2019-08-26" |
| 9715.8301 |
| 9715.8301 |
|
| "2019-08-23" |
| 9744.9805 |
| 9744.9805 |
|
| "2019-08-22" |
| 9805.5 |
| 9805.5 |
|
| "2019-08-21" |
| 9848.1104 |
| 9848.1104 |
|
| "2019-08-20" |
| 9770.3896 |
| 9770.3896 |
|
| "2019-08-19" |
| 9825.5898 |
| 9825.5898 |
|
| "2019-08-16" |
| 9728.3896 |
| 9728.3896 |
|
| "2019-08-15" |
| 9606.2598 |
| 9606.2598 |
|
| "2019-08-14" |
| 9628.4805 |
| 9628.4805 |
|
| "2019-08-13" |
| 9786.2402 |
| 9786.2402 |
|
| "2019-08-12" |
| 9760.0195 |
| 9760.0195 |
|
| "2019-08-09" |
| 9749.9199 |
| 9749.9199 |
|
| "2019-08-08" |
| 9751.5498 |
| 9751.5498 |
|
| "2019-08-07" |
| 9533.9805 |
| 9533.9805 |
|
| "2019-08-06" |
| 9553.8799 |
| 9553.8799 |
|
| "2019-08-05" |
| 9599.4297 |
| 9599.4297 |
|
| "2019-08-02" |
| 9803.6904 |
| 9803.6904 |
|
| "2019-07-31" |
| 9919.2695 |
| 9919.2695 |
|
| "2019-07-30" |
| 9890.9004 |
| 9890.9004 |
|
| "2019-07-29" |
| 9970.8701 |
| 9970.8701 |
|
| "2019-07-26" |
| 9968.0801 |
| 9968.0801 |
|
| "2019-07-25" |
| 9877.0303 |
| 9877.0303 |
|
| "2019-07-24" |
| 9907.6797 |
| 9907.6797 |
|
| "2019-07-23" |
| 9965.1504 |
| 9965.1504 |
|
| "2019-07-22" |
| 9922.3701 |
| 9922.3701 |
|
| "2019-07-19" |
| 9937.0303 |
| 9937.0303 |
|
| "2019-07-18" |
| 10010.1504 |
| 10010.1504 |
|
| "2019-07-17" |
| 9942.0098 |
| 9942.0098 |
|
| "2019-07-16" |
| 9850.5195 |
| 9850.5195 |
|
| "2019-07-15" |
| 9808.5801 |
| 9808.5801 |
|
| "2019-07-12" |
| 9762.9805 |
| 9762.9805 |
|
| "2019-07-11" |
| 9879.5303 |
| 9879.5303 |
|
| "2019-07-10" |
| 9937.5596 |
| 9937.5596 |
|
| "2019-07-09" |
| 9961.3398 |
| 9961.3398 |
|
| "2019-07-08" |
| 9994.0996 |
| 9994.0996 |
|
| "2019-07-05" |
| 9980.2197 |
| 9980.2197 |
|
| "2019-07-04" |
| 10066.4805 |
| 10066.4805 |
|
| "2019-07-03" |
| 10066.5303 |
| 10066.5303 |
|
| "2019-07-02" |
| 10020.9297 |
| 10020.9297 |
|
|
| "2019-06-28" |
| 9898.2402 |
| 9898.2402 |
|
| "2019-06-27" |
| 9859.7598 |
| 9859.7598 |
|
| "2019-06-26" |
| 9838.1299 |
| 9838.1299 |
|
| "2019-06-25" |
| 9898.9004 |
| 9898.9004 |
|
| "2019-06-24" |
| 9898.8496 |
| 9898.8496 |
|
| "2019-06-21" |
| 9922.8301 |
| 9922.8301 |
|
| "2019-06-20" |
| 9978.5195 |
| 9978.5195 |
|
| "2019-06-19" |
| 9961.6504 |
| 9961.6504 |
|
| "2019-06-18" |
| 9988.5498 |
| 9988.5498 |
|
| "2019-06-17" |
| 9851.5703 |
| 9851.5703 |
|
| "2019-06-14" |
| 9847.6104 |
| 9847.6104 |
|
| "2019-06-13" |
| 9861.8301 |
| 9861.8301 |
|
| "2019-06-12" |
| 9859.7305 |
| 9859.7305 |
|
| "2019-06-11" |
| 9835.8701 |
| 9835.8701 |
|
| "2019-06-07" |
| 9749.1299 |
| 9749.1299 |
|
| "2019-06-06" |
| 9682.29 |
| 9682.29 |
|
| "2019-06-05" |
| 9658.6201 |
| 9658.6201 |
|
| "2019-06-04" |
| 9597.71 |
| 9597.71 |
|
| "2019-06-03" |
| 9602.7305 |
| 9602.7305 |
|
| "2019-05-31" |
| 9523.9805 |
| 9523.9805 |
|
| "2019-05-29" |
| 9541.9697 |
| 9541.9697 |
|
| "2019-05-28" |
| 9680.8701 |
| 9680.8701 |
|
| "2019-05-27" |
| 9712.96 |
| 9712.96 |
|
| "2019-05-24" |
| 9666.8896 |
| 9666.8896 |
|
| "2019-05-23" |
| 9594.3096 |
| 9594.3096 |
|
| "2019-05-22" |
| 9645.04 |
| 9645.04 |
|
| "2019-05-21" |
| 9624.1602 |
| 9624.1602 |
|
| "2019-05-20" |
| 9582.0801 |
| 9582.0801 |
|
| "2019-05-17" |
| 9659.0801 |
| 9659.0801 |
|
| "2019-05-16" |
| 9660.5898 |
| 9660.5898 |
|
| "2019-05-15" |
| 9480.7598 |
| 9480.7598 |
|
| "2019-05-14" |
| 9404.0801 |
| 9404.0801 |
|
| "2019-05-13" |
| 9363.1797 |
| 9363.1797 |
|
| "2019-05-10" |
| 9472.8301 |
| 9472.8301 |
|
| "2019-05-09" |
| 9430.2998 |
| 9430.2998 |
|
| "2019-05-08" |
| 9621.96 |
| 9621.96 |
|
| "2019-05-07" |
| 9577.3799 |
| 9577.3799 |
|
| "2019-05-06" |
| 9657.2402 |
| 9657.2402 |
|
| "2019-05-03" |
| 9741.9902 |
| 9741.9902 |
|
| "2019-05-02" |
| 9746.0596 |
| 9746.0596 |
|
| "2019-04-30" |
| 9769.7402 |
| 9769.7402 |
|
| "2019-04-29" |
| 9740.4805 |
| 9740.4805 |
|
| "2019-04-26" |
| 9724.2695 |
| 9724.2695 |
|
| "2019-04-25" |
| 9694.0596 |
| 9694.0596 |
|
| "2019-04-24" |
| 9655.6699 |
| 9655.6699 |
|
| "2019-04-23" |
| 9635.0703 |
| 9635.0703 |
|
| "2019-04-18" |
| 9571.2197 |
| 9571.2197 |
|
| "2019-04-17" |
| 9596.5996 |
| 9596.5996 |
|
| "2019-04-16" |
| 9579.8496 |
| 9579.8496 |
|
| "2019-04-15" |
| 9513.71 |
| 9513.71 |
|
| "2019-04-12" |
| 9484.9102 |
| 9484.9102 |
|
| "2019-04-11" |
| 9549.2598 |
| 9549.2598 |
|
| "2019-04-10" |
| 9556.3096 |
| 9556.3096 |
|
| "2019-04-09" |
| 9582.2197 |
| 9582.2197 |
|
| "2019-04-08" |
| 9547.3301 |
| 9547.3301 |
|
| "2019-04-05" |
| 9541.1504 |
| 9541.1504 |
|
| "2019-04-04" |
| 9563.71 |
| 9563.71 |
|
| "2019-04-03" |
| 9570.0898 |
| 9570.0898 |
|
| "2019-04-02" |
| 9536.5703 |
| 9536.5703 |
|
| "2019-04-01" |
| 9538.1104 |
| 9538.1104 |
|
| "2019-03-29" |
| 9477.8398 |
| 9477.8398 |
|
| "2019-03-28" |
| 9405.9297 |
| 9405.9297 |
|
| "2019-03-27" |
| 9390.5898 |
| 9390.5898 |
|
| "2019-03-26" |
| 9389.2998 |
| 9389.2998 |
|
| "2019-03-25" |
| 9305.5 |
| 9305.5 |
|
| "2019-03-22" |
| 9319.4199 |
| 9319.4199 |
|
| "2019-03-21" |
| 9454.0498 |
| 9454.0498 |
|
| "2019-03-20" |
| 9463.3203 |
| 9463.3203 |
|
| "2019-03-19" |
| 9525.9199 |
| 9525.9199 |
|
| "2019-03-18" |
| 9496.9297 |
| 9496.9297 |
|
| "2019-03-15" |
| 9483.0996 |
| 9483.0996 |
|
| "2019-03-14" |
| 9481.9004 |
| 9481.9004 |
|
| "2019-03-13" |
| 9387.4297 |
| 9387.4297 |
|
| "2019-03-12" |
| 9331.6201 |
| 9331.6201 |
|
| "2019-03-11" |
| 9341.3496 |
| 9341.3496 |
|
| "2019-03-08" |
| 9268.3604 |
| 9268.3604 |
|
| "2019-03-07" |
| 9324.5801 |
| 9324.5801 |
|
| "2019-03-06" |
| 9403.1602 |
| 9403.1602 |
|
| "2019-03-05" |
| 9399.1504 |
| 9399.1504 |
|
| "2019-03-04" |
| 9394.0498 |
| 9394.0498 |
|
| "2019-03-01" |
| 9412.0195 |
| 9412.0195 |
|
| "2019-02-28" |
| 9388.9404 |
| 9388.9404 |
|
| "2019-02-27" |
| 9412.1904 |
| 9412.1904 |
|
| "2019-02-26" |
| 9461.21 |
| 9461.21 |
|
| "2019-02-25" |
| 9398.3701 |
| 9398.3701 |
|
| "2019-02-22" |
| 9348.9297 |
| 9348.9297 |
|
| "2019-02-21" |
| 9333.5703 |
| 9333.5703 |
|
| "2019-02-20" |
| 9315.6299 |
| 9315.6299 |
|
| "2019-02-19" |
| 9256.1699 |
| 9256.1699 |
|
| "2019-02-18" |
| 9267.46 |
| 9267.46 |
|
| "2019-02-15" |
| 9242.1201 |
| 9242.1201 |
|
| "2019-02-14" |
| 9142.71 |
| 9142.71 |
|
| "2019-02-13" |
| 9164.0596 |
| 9164.0596 |
|
| "2019-02-12" |
| 9127.4004 |
| 9127.4004 |
|
| "2019-02-11" |
| 9068.6201 |
| 9068.6201 |
|
| "2019-02-08" |
| 9003.4102 |
| 9003.4102 |
|
| "2019-02-07" |
| 9035.9004 |
| 9035.9004 |
|
|
| "2019-02-05" |
| 9150.5596 |
| 9150.5596 |
|
| "2019-02-04" |
| 9011.4805 |
| 9011.4805 |
|
| "2019-02-01" |
| 8996.3604 |
| 8996.3604 |
|
| "2019-01-31" |
| 8969.2695 |
| 8969.2695 |
|
| "2019-01-30" |
| 8965.71 |
| 8965.71 |
|
| "2019-01-29" |
| 8940.5195 |
| 8940.5195 |
|
| "2019-01-28" |
| 8857.8496 |
| 8857.8496 |
|
| "2019-01-25" |
| 8922.4902 |
| 8922.4902 |
|
| "2019-01-24" |
| 8937.3896 |
| 8937.3896 |
|
| "2019-01-23" |
| 8957.1904 |
| 8957.1904 |
|
| "2019-01-22" |
| 8966.3398 |
| 8966.3398 |
|
| "2019-01-21" |
| 9011.4102 |
| 9011.4102 |
|
| "2019-01-18" |
| 9023.96 |
| 9023.96 |
|
| "2019-01-17" |
| 8914.1396 |
| 8914.1396 |
|
| "2019-01-16" |
| 8873.7695 |
| 8873.7695 |
|
| "2019-01-15" |
| 8824.7305 |
| 8824.7305 |
|
| "2019-01-14" |
| 8760.3203 |
| 8760.3203 |
|
| "2019-01-11" |
| 8828.2197 |
| 8828.2197 |
|
| "2019-01-10" |
| 8801.4805 |
| 8801.4805 |
|
| "2019-01-09" |
| 8687.71 |
| 8687.71 |
|
| "2019-01-08" |
| 8629.4805 |
| 8629.4805 |
|
| "2019-01-07" |
| 8535.9502 |
| 8535.9502 |
|
| "2019-01-04" |
| 8608.5596 |
| 8608.5596 |
|
| "2019-01-03" |
| 8466.0098 |
| 8466.0098 |
|
| "2018-12-28" |
| 8429.2998 |
| 8429.2998 |
|
| "2018-12-27" |
| 8195.6396 |
| 8195.6396 |
|
| "2018-12-21" |
| 8417.29 |
| 8417.29 |
|
| "2018-12-20" |
| 8414.4805 |
| 8414.4805 |
|
| "2018-12-19" |
| 8540.1602 |
| 8540.1602 |
|
| "2018-12-18" |
| 8528.2695 |
| 8528.2695 |
|
| "2018-12-17" |
| 8602.6104 |
| 8602.6104 |
|
| "2018-12-14" |
| 8713.6797 |
| 8713.6797 |
|
| "2018-12-13" |
| 8814.7002 |
| 8814.7002 |
|
| "2018-12-12" |
| 8861.1396 |
| 8861.1396 |
|
| "2018-12-11" |
| 8715.0801 |
| 8715.0801 |
|
| "2018-12-10" |
| 8551.0195 |
| 8551.0195 |
|
| "2018-12-07" |
| 8741.0303 |
| 8741.0303 |
|
| "2018-12-06" |
| 8660.0303 |
| 8660.0303 |
|
| "2018-12-05" |
| 8939.96 |
| 8939.96 |
|
|
| "2018-12-03" |
| 9106.5596 |
| 9106.5596 |
|
| "2018-11-30" |
| 9037.7598 |
| 9037.7598 |
|
| "2018-11-29" |
| 9015.5898 |
| 9015.5898 |
|
| "2018-11-28" |
| 8894.5801 |
| 8894.5801 |
|
| "2018-11-27" |
| 8898.0098 |
| 8898.0098 |
|
| "2018-11-26" |
| 8931.3701 |
| 8931.3701 |
|
| "2018-11-23" |
| 8845.9004 |
| 8845.9004 |
|
| "2018-11-22" |
| 8781.29 |
| 8781.29 |
|
| "2018-11-21" |
| 8841.4805 |
| 8841.4805 |
|
| "2018-11-20" |
| 8769.4502 |
| 8769.4502 |
|
| "2018-11-19" |
| 8812.6104 |
| 8812.6104 |
|
| "2018-11-16" |
| 8907.3896 |
| 8907.3896 |
|
| "2018-11-15" |
| 8870.0303 |
| 8870.0303 |
|
| "2018-11-14" |
| 8931.2002 |
| 8931.2002 |
|
| "2018-11-13" |
| 9015.4297 |
| 9015.4297 |
|
| "2018-11-12" |
| 8984.0498 |
| 8984.0498 |
|
| "2018-11-09" |
| 9074.0303 |
| 9074.0303 |
|
| "2018-11-08" |
| 9094.9004 |
| 9094.9004 |
|
| "2018-11-07" |
| 9050.5303 |
| 9050.5303 |
|
| "2018-11-06" |
| 8992.0703 |
| 8992.0703 |
|
| "2018-11-05" |
| 9008.5801 |
| 9008.5801 |
|
| "2018-11-02" |
| 8992.2998 |
| 8992.2998 |
|
| "2018-11-01" |
| 9017.25 |
| 9017.25 |
|
| "2018-10-31" |
| 9022.1602 |
| 9022.1602 |
|
| "2018-10-30" |
| 8854.2803 |
| 8854.2803 |
|
| "2018-10-29" |
| 8759.6201 |
| 8759.6201 |
|
| "2018-10-26" |
| 8665.7998 |
| 8665.7998 |
|
| "2018-10-25" |
| 8706.4004 |
| 8706.4004 |
|
| "2018-10-24" |
| 8724.6104 |
| 8724.6104 |
|
| "2018-10-23" |
| 8767.1504 |
| 8767.1504 |
|
| "2018-10-22" |
| 8865.5596 |
| 8865.5596 |
|
| "2018-10-19" |
| 8872.0898 |
| 8872.0898 |
|
| "2018-10-18" |
| 8779.1797 |
| 8779.1797 |
|
| "2018-10-17" |
| 8750.3496 |
| 8750.3496 |
|
| "2018-10-16" |
| 8794.9697 |
| 8794.9697 |
|
| "2018-10-15" |
| 8653.1602 |
| 8653.1602 |
|
| "2018-10-12" |
| 8660.3799 |
| 8660.3799 |
|
| "2018-10-11" |
| 8639.1904 |
| 8639.1904 |
|
| "2018-10-10" |
| 8892.8799 |
| 8892.8799 |
|
| "2018-10-09" |
| 8964.1104 |
| 8964.1104 |
|
| "2018-10-08" |
| 8964.1396 |
| 8964.1396 |
|
| "2018-10-05" |
| 9042.0801 |
| 9042.0801 |
|
| "2018-10-04" |
| 9097.5195 |
| 9097.5195 |
|
| "2018-10-03" |
| 9175.21 |
| 9175.21 |
|
| "2018-10-02" |
| 9087.3203 |
| 9087.3203 |
|
| "2018-10-01" |
| 9127.0498 |
| 9127.0498 |
|
| "2018-09-28" |
| 9087.9902 |
| 9087.9902 |
|
| "2018-09-27" |
| 9112.2197 |
| 9112.2197 |
|
| "2018-09-26" |
| 9080.1396 |
| 9080.1396 |
|
| "2018-09-25" |
| 9021.6104 |
| 9021.6104 |
|
| "2018-09-24" |
| 8946.2197 |
| 8946.2197 |
|
| "2018-09-21" |
| 8995.3799 |
| 8995.3799 |
|
| "2018-09-20" |
| 9000.8096 |
| 9000.8096 |
|
| "2018-09-19" |
| 8939.8496 |
| 8939.8496 |
|
| "2018-09-18" |
| 8915.8701 |
| 8915.8701 |
|
| "2018-09-17" |
| 8936.71 |
| 8936.71 |
|
|
| "2018-09-13" |
| 8960.0801 |
| 8960.0801 |
|
| "2018-09-12" |
| 8960.1299 |
| 8960.1299 |
|
| "2018-09-11" |
| 8914.9404 |
| 8914.9404 |
|
| "2018-09-10" |
| 8930.2402 |
| 8930.2402 |
|
| "2018-09-07" |
| 8843.1104 |
| 8843.1104 |
|
| "2018-09-06" |
| 8818.7197 |
| 8818.7197 |
|
| "2018-09-05" |
| 8868.8604 |
| 8868.8604 |
|
| "2018-09-04" |
| 8951.8896 |
| 8951.8896 |
|
| "2018-09-03" |
| 9003.4697 |
| 9003.4697 |
|
| "2018-08-31" |
| 8973.5596 |
| 8973.5596 |
|
| "2018-08-30" |
| 9042.0596 |
| 9042.0596 |
|
| "2018-08-29" |
| 9083.8398 |
| 9083.8398 |
|
| "2018-08-28" |
| 9084.2598 |
| 9084.2598 |
|
| "2018-08-27" |
| 9098.7002 |
| 9098.7002 |
|
| "2018-08-24" |
| 9052.9004 |
| 9052.9004 |
|
| "2018-08-23" |
| 9049.7197 |
| 9049.7197 |
|
| "2018-08-22" |
| 9048.2002 |
| 9048.2002 |
|
| "2018-08-21" |
| 9082.8604 |
| 9082.8604 |
|
| "2018-08-20" |
| 9059.5303 |
| 9059.5303 |
|
| "2018-08-17" |
| 9003.9102 |
| 9003.9102 |
|
| "2018-08-16" |
| 8997.7197 |
| 8997.7197 |
|
| "2018-08-15" |
| 8926.2305 |
| 8926.2305 |
|
| "2018-08-14" |
| 9010.1904 |
| 9010.1904 |
|
| "2018-08-13" |
| 9005.3496 |
| 9005.3496 |
|
| "2018-08-10" |
| 9031.3301 |
| 9031.3301 |
|
| "2018-08-09" |
| 9145.6797 |
| 9145.6797 |
|
| "2018-08-08" |
| 9176.1504 |
| 9176.1504 |
|
| "2018-08-07" |
| 9201.2197 |
| 9201.2197 |
|
| "2018-08-06" |
| 9149.3604 |
| 9149.3604 |
|
|
| "2018-08-02" |
| 9155.5703 |
| 9155.5703 |
|
| "2018-07-31" |
| 9174.3301 |
| 9174.3301 |
|
| "2018-07-30" |
| 9163.3799 |
| 9163.3799 |
|
| "2018-07-27" |
| 9173.2002 |
| 9173.2002 |
|
| "2018-07-26" |
| 9139.4697 |
| 9139.4697 |
|
| "2018-07-25" |
| 9019.46 |
| 9019.46 |
|
| "2018-07-24" |
| 9005.5801 |
| 9005.5801 |
|
| "2018-07-23" |
| 8959.79 |
| 8959.79 |
|
| "2018-07-20" |
| 8991.3398 |
| 8991.3398 |
|
| "2018-07-19" |
| 8933.9697 |
| 8933.9697 |
|
| "2018-07-18" |
| 8938.1201 |
| 8938.1201 |
|
| "2018-07-17" |
| 8824.6699 |
| 8824.6699 |
|
| "2018-07-16" |
| 8847.96 |
| 8847.96 |
|
| "2018-07-13" |
| 8861.0498 |
| 8861.0498 |
|
| "2018-07-12" |
| 8818.1904 |
| 8818.1904 |
|
| "2018-07-11" |
| 8682.9297 |
| 8682.9297 |
|
| "2018-07-10" |
| 8768.9102 |
| 8768.9102 |
|
| "2018-07-09" |
| 8759.9199 |
| 8759.9199 |
|
| "2018-07-06" |
| 8697.4199 |
| 8697.4199 |
|
| "2018-07-05" |
| 8674.04 |
| 8674.04 |
|
| "2018-07-04" |
| 8663.5303 |
| 8663.5303 |
|
| "2018-07-03" |
| 8625.4902 |
| 8625.4902 |
|
| "2018-07-02" |
| 8529.5898 |
| 8529.5898 |
|
| "2018-06-29" |
| 8609.2998 |
| 8609.2998 |
|
| "2018-06-28" |
| 8461.71 |
| 8461.71 |
|
| "2018-06-27" |
| 8504.5 |
| 8504.5 |
|
| "2018-06-26" |
| 8477.9805 |
| 8477.9805 |
|
| "2018-06-25" |
| 8458.75 |
| 8458.75 |
|
| "2018-06-22" |
| 8616.5596 |
| 8616.5596 |
|
| "2018-06-21" |
| 8459.9297 |
| 8459.9297 |
|
| "2018-06-20" |
| 8557.5098 |
| 8557.5098 |
|
| "2018-06-19" |
| 8463.4102 |
| 8463.4102 |
|
| "2018-06-18" |
| 8519.5703 |
| 8519.5703 |
|
| "2018-06-15" |
| 8642.5996 |
| 8642.5996 |
|
| "2018-06-14" |
| 8690.8301 |
| 8690.8301 |
|
| "2018-06-13" |
| 8634.6104 |
| 8634.6104 |
|
| "2018-06-12" |
| 8640.7998 |
| 8640.7998 |
|
| "2018-06-11" |
| 8623.54 |
| 8623.54 |
|
| "2018-06-08" |
| 8512.0596 |
| 8512.0596 |
|
| "2018-06-07" |
| 8548.3301 |
| 8548.3301 |
|
| "2018-06-06" |
| 8544.9902 |
| 8544.9902 |
|
| "2018-06-05" |
| 8538.3096 |
| 8538.3096 |
|
| "2018-06-04" |
| 8634.4199 |
| 8634.4199 |
|
| "2018-06-01" |
| 8618.54 |
| 8618.54 |
|
| "2018-05-31" |
| 8456.9502 |
| 8456.9502 |
|
| "2018-05-30" |
| 8578.6797 |
| 8578.6797 |
|
| "2018-05-29" |
| 8637.2002 |
| 8637.2002 |
|
| "2018-05-28" |
| 8775.4502 |
| 8775.4502 |
|
| "2018-05-25" |
| 8759.0801 |
| 8759.0801 |
|
| "2018-05-24" |
| 8770.9404 |
| 8770.9404 |
|
| "2018-05-23" |
| 8794.9404 |
| 8794.9404 |
|
| "2018-05-22" |
| 8936.0703 |
| 8936.0703 |
|
| "2018-05-18" |
| 8940.46 |
| 8940.46 |
|
| "2018-05-17" |
| 8988.3301 |
| 8988.3301 |
|
| "2018-05-16" |
| 8973.8799 |
| 8973.8799 |
|
| "2018-05-15" |
| 8994.2197 |
| 8994.2197 |
|
| "2018-05-14" |
| 9000.8896 |
| 9000.8896 |
|
| "2018-05-11" |
| 8993.5098 |
| 8993.5098 |
|
| "2018-05-09" |
| 8984.0996 |
| 8984.0996 |
|
| "2018-05-08" |
| 8944.9004 |
| 8944.9004 |
|
| "2018-05-07" |
| 8978.6504 |
| 8978.6504 |
|
| "2018-05-04" |
| 8903.8301 |
| 8903.8301 |
|
| "2018-05-03" |
| 8842.29 |
| 8842.29 |
|
| "2018-05-02" |
| 8896.2803 |
| 8896.2803 |
|
| "2018-04-30" |
| 8886.2598 |
| 8886.2598 |
|
| "2018-04-27" |
| 8843.0195 |
| 8843.0195 |
|
| "2018-04-26" |
| 8835.0303 |
| 8835.0303 |
|
| "2018-04-25" |
| 8740.96 |
| 8740.96 |
|
| "2018-04-24" |
| 8796.9102 |
| 8796.9102 |
|
| "2018-04-23" |
| 8806.6299 |
| 8806.6299 |
|
| "2018-04-20" |
| 8807.7998 |
| 8807.7998 |
|
| "2018-04-19" |
| 8833.1797 |
| 8833.1797 |
|
| "2018-04-18" |
| 8831.8799 |
| 8831.8799 |
|
| "2018-04-17" |
| 8820.04 |
| 8820.04 |
|
| "2018-04-16" |
| 8726.54 |
| 8726.54 |
|
| "2018-04-13" |
| 8776.1699 |
| 8776.1699 |
|
| "2018-04-12" |
| 8774.7598 |
| 8774.7598 |
|
| "2018-04-11" |
| 8708.4404 |
| 8708.4404 |
|
| "2018-04-10" |
| 8755.5703 |
| 8755.5703 |
|
| "2018-04-09" |
| 8687.0801 |
| 8687.0801 |
|
| "2018-04-06" |
| 8671.04 |
| 8671.04 |
|
| "2018-04-05" |
| 8742.5996 |
| 8742.5996 |
|
| "2018-04-04" |
| 8553.6904 |
| 8553.6904 |
|
| "2018-04-03" |
| 8630.9297 |
| 8630.9297 |
|
| "2018-03-29" |
| 8740.9697 |
| 8740.9697 |
|
| "2018-03-28" |
| 8756.1201 |
| 8756.1201 |
|
| "2018-03-27" |
| 8638.4199 |
| 8638.4199 |
|
| "2018-03-26" |
| 8509.29 |
| 8509.29 |
|
| "2018-03-23" |
| 8569.0801 |
| 8569.0801 |
|
| "2018-03-22" |
| 8637.8701 |
| 8637.8701 |
|
| "2018-03-21" |
| 8783.7002 |
| 8783.7002 |
|
| "2018-03-20" |
| 8847.29 |
| 8847.29 |
|
| "2018-03-19" |
| 8811.3301 |
| 8811.3301 |
|
| "2018-03-16" |
| 8882.5303 |
| 8882.5303 |
|
| "2018-03-15" |
| 8878.9805 |
| 8878.9805 |
|
| "2018-03-14" |
| 8869.3301 |
| 8869.3301 |
|
| "2018-03-13" |
| 8880.9199 |
| 8880.9199 |
|
| "2018-03-12" |
| 8970.7402 |
| 8970.7402 |
|
| "2018-03-09" |
| 8931.8496 |
| 8931.8496 |
|
| "2018-03-08" |
| 8896.4199 |
| 8896.4199 |
|
| "2018-03-07" |
| 8784.8398 |
| 8784.8398 |
|
| "2018-03-06" |
| 8765.8799 |
| 8765.8799 |
|
| "2018-03-05" |
| 8808.3799 |
| 8808.3799 |
|
| "2018-03-02" |
| 8628.5098 |
| 8628.5098 |
|
| "2018-03-01" |
| 8792.3799 |
| 8792.3799 |
|
| "2018-02-28" |
| 8906.3799 |
| 8906.3799 |
|
| "2018-02-27" |
| 8992.5195 |
| 8992.5195 |
|
| "2018-02-26" |
| 9026.1104 |
| 9026.1104 |
|
| "2018-02-23" |
| 8948.1904 |
| 8948.1904 |
|
| "2018-02-22" |
| 8967.4297 |
| 8967.4297 |
|
| "2018-02-21" |
| 8988.9902 |
| 8988.9902 |
|
| "2018-02-20" |
| 8981.3896 |
| 8981.3896 |
|
| "2018-02-19" |
| 8908.6504 |
| 8908.6504 |
|
| "2018-02-16" |
| 8986.7197 |
| 8986.7197 |
|
| "2018-02-15" |
| 8917.7998 |
| 8917.7998 |
|
| "2018-02-14" |
| 8899.0996 |
| 8899.0996 |
|
| "2018-02-13" |
| 8752.6396 |
| 8752.6396 |
|
| "2018-02-12" |
| 8822.1797 |
| 8822.1797 |
|
|
| "2018-02-08" |
| 8763.1104 |
| 8763.1104 |
|
| "2018-02-07" |
| 8975.0098 |
| 8975.0098 |
|
| "2018-02-06" |
| 8836.71 |
| 8836.71 |
|
| "2018-02-05" |
| 9100.3896 |
| 9100.3896 |
|
| "2018-02-02" |
| 9220.6904 |
| 9220.6904 |
|
| "2018-02-01" |
| 9290.9199 |
| 9290.9199 |
|
| "2018-01-31" |
| 9335.4004 |
| 9335.4004 |
|
| "2018-01-30" |
| 9433.3398 |
| 9433.3398 |
|
| "2018-01-29" |
| 9457.2695 |
| 9457.2695 |
|
| "2018-01-26" |
| 9515.5596 |
| 9515.5596 |
|
| "2018-01-25" |
| 9482.96 |
| 9482.96 |
|
| "2018-01-24" |
| 9547.5703 |
| 9547.5703 |
|
| "2018-01-23" |
| 9551.5801 |
| 9551.5801 |
|
| "2018-01-22" |
| 9529.1299 |
| 9529.1299 |
|
| "2018-01-19" |
| 9509.7695 |
| 9509.7695 |
|
| "2018-01-18" |
| 9452.3496 |
| 9452.3496 |
|
| "2018-01-17" |
| 9440.0098 |
| 9440.0098 |
|
| "2018-01-16" |
| 9464.0498 |
| 9464.0498 |
|
| "2018-01-15" |
| 9537.2803 |
| 9537.2803 |
|
| "2018-01-12" |
| 9546.6104 |
| 9546.6104 |
|
| "2018-01-11" |
| 9503.8496 |
| 9503.8496 |
|
| "2018-01-10" |
| 9524.96 |
| 9524.96 |
|
| "2018-01-09" |
| 9611.6104 |
| 9611.6104 |
|
| "2018-01-08" |
| 9541.7305 |
| 9541.7305 |
|
| "2018-01-05" |
| 9556.9805 |
| 9556.9805 |
|
| "2018-01-04" |
| 9509.2803 |
| 9509.2803 |
|
| "2018-01-03" |
| 9478.9199 |
| 9478.9199 |
|
| "2017-12-29" |
| 9381.8701 |
| 9381.8701 |
|
| "2017-12-28" |
| 9405.7998 |
| 9405.7998 |
|
| "2017-12-27" |
| 9430.4404 |
| 9430.4404 |
|
| "2017-12-22" |
| 9394.4902 |
| 9394.4902 |
|
| "2017-12-21" |
| 9424.6699 |
| 9424.6699 |
|
| "2017-12-20" |
| 9314.8301 |
| 9314.8301 |
|
| "2017-12-19" |
| 9399.1699 |
| 9399.1699 |
|
| "2017-12-18" |
| 9452.3203 |
| 9452.3203 |
|
| "2017-12-15" |
| 9394.71 |
| 9394.71 |
|
| "2017-12-14" |
| 9383.0195 |
| 9383.0195 |
|
| "2017-12-13" |
| 9394.5498 |
| 9394.5498 |
|
| "2017-12-12" |
| 9361.4102 |
| 9361.4102 |
|
| "2017-12-11" |
| 9314.7598 |
| 9314.7598 |
|
| "2017-12-08" |
| 9319.1602 |
| 9319.1602 |
|
| "2017-12-07" |
| 9270.5703 |
| 9270.5703 |
|
| "2017-12-06" |
| 9309.9902 |
| 9309.9902 |
|
| "2017-12-05" |
| 9288.9199 |
| 9288.9199 |
|
| "2017-12-04" |
| 9328.6299 |
| 9328.6299 |
|
| "2017-12-01" |
| 9274.5498 |
| 9274.5498 |
|
| "2017-11-30" |
| 9318.7695 |
| 9318.7695 |
|
| "2017-11-29" |
| 9304.4199 |
| 9304.4199 |
|
| "2017-11-28" |
| 9320.4404 |
| 9320.4404 |
|
| "2017-11-27" |
| 9264.3896 |
| 9264.3896 |
|
| "2017-11-24" |
| 9325.5996 |
| 9325.5996 |
|
| "2017-11-23" |
| 9315.5596 |
| 9315.5596 |
|
| "2017-11-22" |
| 9291.8398 |
| 9291.8398 |
|
| "2017-11-21" |
| 9324.5303 |
| 9324.5303 |
|
| "2017-11-20" |
| 9299.6104 |
| 9299.6104 |
|
| "2017-11-17" |
| 9183.6104 |
| 9183.6104 |
|
| "2017-11-16" |
| 9146.8203 |
| 9146.8203 |
|
| "2017-11-15" |
| 9089.5498 |
| 9089.5498 |
|
| "2017-11-14" |
| 9130.4805 |
| 9130.4805 |
|
| "2017-11-13" |
| 9162.7402 |
| 9162.7402 |
|
| "2017-11-10" |
| 9134.1602 |
| 9134.1602 |
|
| "2017-11-09" |
| 9177.8203 |
| 9177.8203 |
|
| "2017-11-08" |
| 9265.8301 |
| 9265.8301 |
|
| "2017-11-07" |
| 9220.1602 |
| 9220.1602 |
|
| "2017-11-06" |
| 9288.7803 |
| 9288.7803 |
|
| "2017-11-03" |
| 9322.0498 |
| 9322.0498 |
|
| "2017-11-02" |
| 9279.6504 |
| 9279.6504 |
|
| "2017-11-01" |
| 9267.8203 |
| 9267.8203 |
|
| "2017-10-31" |
| 9242.1797 |
| 9242.1797 |
|
| "2017-10-30" |
| 9175.5 |
| 9175.5 |
|
| "2017-10-27" |
| 9183.4199 |
| 9183.4199 |
|
| "2017-10-26" |
| 9200.0801 |
| 9200.0801 |
|
| "2017-10-25" |
| 9084.04 |
| 9084.04 |
|
| "2017-10-24" |
| 9194.8398 |
| 9194.8398 |
|
| "2017-10-23" |
| 9248.4902 |
| 9248.4902 |
|
| "2017-10-20" |
| 9237.1299 |
| 9237.1299 |
|
| "2017-10-19" |
| 9233.5195 |
| 9233.5195 |
|
| "2017-10-18" |
| 9309.6104 |
| 9309.6104 |
|
| "2017-10-17" |
| 9269.8604 |
| 9269.8604 |
|
| "2017-10-16" |
| 9274.5898 |
| 9274.5898 |
|
| "2017-10-13" |
| 9311.6904 |
| 9311.6904 |
|
| "2017-10-12" |
| 9297.3398 |
| 9297.3398 |
|
| "2017-10-11" |
| 9265.3398 |
| 9265.3398 |
|
| "2017-10-10" |
| 9267.1699 |
| 9267.1699 |
|
| "2017-10-09" |
| 9259.3398 |
| 9259.3398 |
|
| "2017-10-06" |
| 9252.1201 |
| 9252.1201 |
|
| "2017-10-05" |
| 9262.6602 |
| 9262.6602 |
|
| "2017-10-04" |
| 9283.9697 |
| 9283.9697 |
|
| "2017-10-03" |
| 9283.7402 |
| 9283.7402 |
|
| "2017-10-02" |
| 9242.1504 |
| 9242.1504 |
|
| "2017-09-29" |
| 9157.46 |
| 9157.46 |
|
| "2017-09-28" |
| 9112.1602 |
| 9112.1602 |
|
| "2017-09-27" |
| 9098.5801 |
| 9098.5801 |
|
| "2017-09-26" |
| 9113.6504 |
| 9113.6504 |
|
| "2017-09-25" |
| 9140.4697 |
| 9140.4697 |
|
| "2017-09-22" |
| 9136.7197 |
| 9136.7197 |
|
| "2017-09-21" |
| 9134.1299 |
| 9134.1299 |
|
| "2017-09-20" |
| 9095.6504 |
| 9095.6504 |
|
| "2017-09-19" |
| 9093.2002 |
| 9093.2002 |
|
| "2017-09-18" |
| 9048.1104 |
| 9048.1104 |
|
| "2017-09-15" |
| 9028.0498 |
| 9028.0498 |
|
| "2017-09-14" |
| 9071.4297 |
| 9071.4297 |
|
| "2017-09-13" |
| 9053.8301 |
| 9053.8301 |
|
| "2017-09-12" |
| 9053.6201 |
| 9053.6201 |
|
| "2017-09-11" |
| 8982.2305 |
| 8982.2305 |
|
| "2017-09-08" |
| 8912.0498 |
| 8912.0498 |
|
| "2017-09-07" |
| 8906.6602 |
| 8906.6602 |
|
| "2017-09-06" |
| 8859.4697 |
| 8859.4697 |
|
| "2017-09-05" |
| 8869.5596 |
| 8869.5596 |
|
| "2017-09-04" |
| 8864.46 |
| 8864.46 |
|
| "2017-09-01" |
| 8941.6201 |
| 8941.6201 |
|
| "2017-08-31" |
| 8925.4502 |
| 8925.4502 |
|
| "2017-08-30" |
| 8851.2598 |
| 8851.2598 |
|
| "2017-08-29" |
| 8814.54 |
| 8814.54 |
|
| "2017-08-28" |
| 8864.2305 |
| 8864.2305 |
|
| "2017-08-25" |
| 8906.1797 |
| 8906.1797 |
|
| "2017-08-24" |
| 8943.04 |
| 8943.04 |
|
| "2017-08-23" |
| 8958.4902 |
| 8958.4902 |
|
| "2017-08-22" |
| 8963.8301 |
| 8963.8301 |
|
| "2017-08-21" |
| 8883.7803 |
| 8883.7803 |
|
| "2017-08-18" |
| 8874.3496 |
| 8874.3496 |
|
| "2017-08-17" |
| 8945.4004 |
| 8945.4004 |
|
| "2017-08-16" |
| 9037.9199 |
| 9037.9199 |
|
| "2017-08-15" |
| 9012.5195 |
| 9012.5195 |
|
| "2017-08-14" |
| 9031.2695 |
| 9031.2695 |
|
| "2017-08-11" |
| 8884.04 |
| 8884.04 |
|
| "2017-08-10" |
| 8949.8604 |
| 8949.8604 |
|
| "2017-08-09" |
| 9027.1504 |
| 9027.1504 |
|
| "2017-08-08" |
| 9162.3301 |
| 9162.3301 |
|
| "2017-08-07" |
| 9155.1299 |
| 9155.1299 |
|
| "2017-08-04" |
| 9176.9902 |
| 9176.9902 |
|
| "2017-08-03" |
| 9136.6104 |
| 9136.6104 |
|
| "2017-08-02" |
| 9122.6797 |
| 9122.6797 |
|
|
| "2017-07-28" |
| 9019.3096 |
| 9019.3096 |
|
| "2017-07-27" |
| 9017.79 |
| 9017.79 |
|
| "2017-07-26" |
| 8990.3398 |
| 8990.3398 |
|
| "2017-07-25" |
| 8937.9004 |
| 8937.9004 |
|
| "2017-07-24" |
| 8898.2305 |
| 8898.2305 |
|
| "2017-07-21" |
| 8938.6797 |
| 8938.6797 |
|
| "2017-07-20" |
| 9027.3701 |
| 9027.3701 |
|
| "2017-07-19" |
| 9024.3203 |
| 9024.3203 |
|
| "2017-07-18" |
| 8977.9805 |
| 8977.9805 |
|
| "2017-07-17" |
| 9038.6504 |
| 9038.6504 |
|
| "2017-07-14" |
| 9034.5703 |
| 9034.5703 |
|
| "2017-07-13" |
| 9003.5703 |
| 9003.5703 |
|
| "2017-07-12" |
| 9015.5996 |
| 9015.5996 |
|
| "2017-07-11" |
| 8874.0703 |
| 8874.0703 |
|
| "2017-07-10" |
| 8943.8398 |
| 8943.8398 |
|
| "2017-07-07" |
| 8883.2695 |
| 8883.2695 |
|
| "2017-07-06" |
| 8886.9502 |
| 8886.9502 |
|
| "2017-07-05" |
| 8954.0996 |
| 8954.0996 |
|
| "2017-07-04" |
| 8971.4004 |
| 8971.4004 |
|
| "2017-07-03" |
| 9009.8096 |
| 9009.8096 |
|
| "2017-06-30" |
| 8906.8896 |
| 8906.8896 |
|
| "2017-06-29" |
| 8944.04 |
| 8944.04 |
|
| "2017-06-28" |
| 9076.7305 |
| 9076.7305 |
|
| "2017-06-27" |
| 9072.9199 |
| 9072.9199 |
|
| "2017-06-26" |
| 9121.2197 |
| 9121.2197 |
|
| "2017-06-23" |
| 9032.8896 |
| 9032.8896 |
|
| "2017-06-22" |
| 9051.2695 |
| 9051.2695 |
|
| "2017-06-21" |
| 8985.6104 |
| 8985.6104 |
|
| "2017-06-20" |
| 9023.5498 |
| 9023.5498 |
|
| "2017-06-19" |
| 9030.2998 |
| 9030.2998 |
|
| "2017-06-16" |
| 8963.29 |
| 8963.29 |
|
| "2017-06-15" |
| 8853.0098 |
| 8853.0098 |
|
| "2017-06-14" |
| 8849.4004 |
| 8849.4004 |
|
| "2017-06-13" |
| 8867.0703 |
| 8867.0703 |
|
| "2017-06-12" |
| 8807.8496 |
| 8807.8496 |
|
| "2017-06-09" |
| 8845.8496 |
| 8845.8496 |
|
| "2017-06-08" |
| 8811.6201 |
| 8811.6201 |
|
| "2017-06-07" |
| 8876.7305 |
| 8876.7305 |
|
| "2017-06-06" |
| 8908.2695 |
| 8908.2695 |
|
| "2017-06-02" |
| 9043.96 |
| 9043.96 |
|
| "2017-06-01" |
| 9024.9199 |
| 9024.9199 |
|
| "2017-05-31" |
| 9016.6396 |
| 9016.6396 |
|
| "2017-05-30" |
| 9007.54 |
| 9007.54 |
|
| "2017-05-29" |
| 9031.96 |
| 9031.96 |
|
| "2017-05-26" |
| 9042.0303 |
| 9042.0303 |
|
| "2017-05-24" |
| 9035.0898 |
| 9035.0898 |
|
| "2017-05-23" |
| 9061.7598 |
| 9061.7598 |
|
| "2017-05-22" |
| 9084.7803 |
| 9084.7803 |
|
| "2017-05-19" |
| 9022.5098 |
| 9022.5098 |
|
| "2017-05-18" |
| 8938.3701 |
| 8938.3701 |
|
| "2017-05-17" |
| 9001.5996 |
| 9001.5996 |
|
| "2017-05-16" |
| 9127.6104 |
| 9127.6104 |
|
| "2017-05-15" |
| 9108.25 |
| 9108.25 |
|
| "2017-05-12" |
| 9123.4102 |
| 9123.4102 |
|
| "2017-05-11" |
| 9064.8799 |
| 9064.8799 |
|
| "2017-05-10" |
| 9089.7998 |
| 9089.7998 |
|
| "2017-05-09" |
| 9113.8301 |
| 9113.8301 |
|
| "2017-05-08" |
| 9039.6104 |
| 9039.6104 |
|
| "2017-05-05" |
| 9016.6602 |
| 9016.6602 |
|
| "2017-05-04" |
| 8980.0195 |
| 8980.0195 |
|
| "2017-05-03" |
| 8891.8896 |
| 8891.8896 |
|
| "2017-05-02" |
| 8868.5596 |
| 8868.5596 |
|
| "2017-04-28" |
| 8812.6699 |
| 8812.6699 |
|
| "2017-04-27" |
| 8844.7803 |
| 8844.7803 |
|
| "2017-04-26" |
| 8830.29 |
| 8830.29 |
|
| "2017-04-25" |
| 8775.2402 |
| 8775.2402 |
|
| "2017-04-24" |
| 8711.3203 |
| 8711.3203 |
|
| "2017-04-21" |
| 8553.9902 |
| 8553.9902 |
|
| "2017-04-20" |
| 8557.8701 |
| 8557.8701 |
|
| "2017-04-19" |
| 8532.2695 |
| 8532.2695 |
|
| "2017-04-18" |
| 8529.2803 |
| 8529.2803 |
|
| "2017-04-13" |
| 8629.0195 |
| 8629.0195 |
|
| "2017-04-12" |
| 8663.7695 |
| 8663.7695 |
|
| "2017-04-11" |
| 8641.5498 |
| 8641.5498 |
|
| "2017-04-10" |
| 8616.6797 |
| 8616.6797 |
|
| "2017-04-07" |
| 8640.9102 |
| 8640.9102 |
|
| "2017-04-06" |
| 8638.3701 |
| 8638.3701 |
|
| "2017-04-05" |
| 8640.5098 |
| 8640.5098 |
|
| "2017-04-04" |
| 8646.9902 |
| 8646.9902 |
|
| "2017-04-03" |
| 8633.8604 |
| 8633.8604 |
|
| "2017-03-31" |
| 8658.8896 |
| 8658.8896 |
|
| "2017-03-30" |
| 8704.3896 |
| 8704.3896 |
|
| "2017-03-29" |
| 8661.5303 |
| 8661.5303 |
|
| "2017-03-28" |
| 8597.0195 |
| 8597.0195 |
|
| "2017-03-27" |
| 8594.54 |
| 8594.54 |
|
| "2017-03-24" |
| 8613.6396 |
| 8613.6396 |
|
| "2017-03-23" |
| 8628.6396 |
| 8628.6396 |
|
| "2017-03-22" |
| 8567.8799 |
| 8567.8799 |
|
| "2017-03-21" |
| 8614.8604 |
| 8614.8604 |
|
| "2017-03-20" |
| 8695.04 |
| 8695.04 |
|
| "2017-03-17" |
| 8698.5303 |
| 8698.5303 |
|
| "2017-03-16" |
| 8667.4805 |
| 8667.4805 |
|
| "2017-03-15" |
| 8688.8604 |
| 8688.8604 |
|
| "2017-03-14" |
| 8663.54 |
| 8663.54 |
|
| "2017-03-13" |
| 8683.0498 |
| 8683.0498 |
|
| "2017-03-10" |
| 8669.9697 |
| 8669.9697 |
|
| "2017-03-09" |
| 8639.7002 |
| 8639.7002 |
|
| "2017-03-08" |
| 8626.6504 |
| 8626.6504 |
|
| "2017-03-07" |
| 8623.9697 |
| 8623.9697 |
|
| "2017-03-06" |
| 8664.7998 |
| 8664.7998 |
|
| "2017-03-03" |
| 8670.0596 |
| 8670.0596 |
|
| "2017-03-02" |
| 8661.6299 |
| 8661.6299 |
|
| "2017-03-01" |
| 8634.7002 |
| 8634.7002 |
|
| "2017-02-28" |
| 8545.8096 |
| 8545.8096 |
|
| "2017-02-27" |
| 8520.5596 |
| 8520.5596 |
|
| "2017-02-24" |
| 8525.6201 |
| 8525.6201 |
|
| "2017-02-23" |
| 8569.3604 |
| 8569.3604 |
|
| "2017-02-22" |
| 8585.8496 |
| 8585.8496 |
|
| "2017-02-21" |
| 8567.1797 |
| 8567.1797 |
|
| "2017-02-20" |
| 8514.5195 |
| 8514.5195 |
|
| "2017-02-17" |
| 8506.4902 |
| 8506.4902 |
|
| "2017-02-16" |
| 8467.5195 |
| 8467.5195 |
|
| "2017-02-15" |
| 8486.2695 |
| 8486.2695 |
|
| "2017-02-14" |
| 8426.1504 |
| 8426.1504 |
|
| "2017-02-13" |
| 8462.8799 |
| 8462.8799 |
|
| "2017-02-10" |
| 8456.2197 |
| 8456.2197 |
|
| "2017-02-09" |
| 8437.54 |
| 8437.54 |
|
| "2017-02-08" |
| 8378.7305 |
| 8378.7305 |
|
| "2017-02-07" |
| 8370.1396 |
| 8370.1396 |
|
| "2017-02-06" |
| 8330.9297 |
| 8330.9297 |
|
| "2017-02-03" |
| 8350.8398 |
| 8350.8398 |
|
| "2017-02-02" |
| 8276.7002 |
| 8276.7002 |
|
| "2017-02-01" |
| 8329.1699 |
| 8329.1699 |
|
| "2017-01-31" |
| 8291.6904 |
| 8291.6904 |
|
| "2017-01-30" |
| 8320.8301 |
| 8320.8301 |
|
| "2017-01-27" |
| 8379.5703 |
| 8379.5703 |
|
| "2017-01-26" |
| 8405.4805 |
| 8405.4805 |
|
| "2017-01-25" |
| 8387.5498 |
| 8387.5498 |
|
| "2017-01-24" |
| 8246.6602 |
| 8246.6602 |
|
| "2017-01-23" |
| 8229.0098 |
| 8229.0098 |
|
| "2017-01-20" |
| 8275.1299 |
| 8275.1299 |
|
| "2017-01-19" |
| 8273.0801 |
| 8273.0801 |
|
| "2017-01-18" |
| 8312.4199 |
| 8312.4199 |
|
| "2017-01-17" |
| 8304.0996 |
| 8304.0996 |
|
| "2017-01-16" |
| 8362.5996 |
| 8362.5996 |
|
| "2017-01-13" |
| 8452.1904 |
| 8452.1904 |
|
| "2017-01-12" |
| 8375.0195 |
| 8375.0195 |
|
| "2017-01-11" |
| 8427.1504 |
| 8427.1504 |
|
| "2017-01-10" |
| 8449.1904 |
| 8449.1904 |
|
| "2017-01-09" |
| 8424.8604 |
| 8424.8604 |
|
| "2017-01-06" |
| 8417.46 |
| 8417.46 |
|
| "2017-01-05" |
| 8392.4902 |
| 8392.4902 |
|
| "2017-01-04" |
| 8354.8096 |
| 8354.8096 |
|
| "2017-01-03" |
| 8316.1797 |
| 8316.1797 |
|
| "2016-12-30" |
| 8219.8701 |
| 8219.8701 |
|
| "2016-12-29" |
| 8251.1299 |
| 8251.1299 |
|
| "2016-12-28" |
| 8256.6104 |
| 8256.6104 |
|
| "2016-12-27" |
| 8259.4502 |
| 8259.4502 |
|
| "2016-12-23" |
| 8232.6396 |
| 8232.6396 |
|
| "2016-12-22" |
| 8237.9805 |
| 8237.9805 |
|
| "2016-12-21" |
| 8233.4502 |
| 8233.4502 |
|
|
| "2016-12-19" |
| 8234.4902 |
| 8234.4902 |
|
| "2016-12-16" |
| 8227.7197 |
| 8227.7197 |
|
| "2016-12-15" |
| 8214.2998 |
| 8214.2998 |
|
| "2016-12-14" |
| 8140.4102 |
| 8140.4102 |
|
| "2016-12-13" |
| 8162.5298 |
| 8162.5298 |
|
| "2016-12-12" |
| 8040.0898 |
| 8040.0898 |
|
| "2016-12-09" |
| 8099.6299 |
| 8099.6299 |
|
| "2016-12-08" |
| 7953.6802 |
| 7953.6802 |
|
| "2016-12-07" |
| 7930.25 |
| 7930.25 |
|
| "2016-12-06" |
| 7912.3901 |
| 7912.3901 |
|
| "2016-12-05" |
| 7845.6802 |
| 7845.6802 |
|
| "2016-12-02" |
| 7784.0098 |
| 7784.0098 |
|
| "2016-12-01" |
| 7779.1099 |
| 7779.1099 |
|
| "2016-11-30" |
| 7875.1899 |
| 7875.1899 |
|
| "2016-11-29" |
| 7845.0098 |
| 7845.0098 |
|
| "2016-11-28" |
| 7823.23 |
| 7823.23 |
|
| "2016-11-25" |
| 7881.5298 |
| 7881.5298 |
|
| "2016-11-24" |
| 7798.5 |
| 7798.5 |
|
| "2016-11-23" |
| 7752.2402 |
| 7752.2402 |
|
| "2016-11-22" |
| 7741.8198 |
| 7741.8198 |
|
| "2016-11-21" |
| 7849.8599 |
| 7849.8599 |
|
| "2016-11-18" |
| 7904.5498 |
| 7904.5498 |
|
| "2016-11-17" |
| 7964.6802 |
| 7964.6802 |
|
| "2016-11-16" |
| 7914.02 |
| 7914.02 |
|
| "2016-11-15" |
| 7909.2002 |
| 7909.2002 |
|
| "2016-11-14" |
| 7900.5698 |
| 7900.5698 |
|
| "2016-11-11" |
| 7880.29 |
| 7880.29 |
|
| "2016-11-10" |
| 7928.77 |
| 7928.77 |
|
| "2016-11-09" |
| 7897.8398 |
| 7897.8398 |
|
| "2016-11-08" |
| 7744.0298 |
| 7744.0298 |
|
| "2016-11-07" |
| 7735.2202 |
| 7735.2202 |
|
| "2016-11-04" |
| 7593.2002 |
| 7593.2002 |
|
| "2016-11-03" |
| 7640.9399 |
| 7640.9399 |
|
| "2016-11-02" |
| 7700.4102 |
| 7700.4102 |
|
| "2016-11-01" |
| 7761.3398 |
| 7761.3398 |
|
| "2016-10-31" |
| 7827.7402 |
| 7827.7402 |
|
| "2016-10-28" |
| 7908.5698 |
| 7908.5698 |
|
| "2016-10-27" |
| 7924.3901 |
| 7924.3901 |
|
| "2016-10-26" |
| 7892.77 |
| 7892.77 |
|
| "2016-10-25" |
| 7929.8701 |
| 7929.8701 |
|
| "2016-10-24" |
| 7991.8799 |
| 7991.8799 |
|
| "2016-10-21" |
| 8034.8599 |
| 8034.8599 |
|
| "2016-10-20" |
| 8069.27 |
| 8069.27 |
|
| "2016-10-19" |
| 8093.7798 |
| 8093.7798 |
|
| "2016-10-18" |
| 8074.6899 |
| 8074.6899 |
|
| "2016-10-17" |
| 8000.96 |
| 8000.96 |
|
| "2016-10-14" |
| 8089.9102 |
| 8089.9102 |
|
| "2016-10-13" |
| 7999.9302 |
| 7999.9302 |
|
| "2016-10-12" |
| 8068.5601 |
| 8068.5601 |
|
| "2016-10-11" |
| 8135.1499 |
| 8135.1499 |
|
| "2016-10-10" |
| 8172.2202 |
| 8172.2202 |
|
| "2016-10-07" |
| 8124.5898 |
| 8124.5898 |
|
| "2016-10-06" |
| 8170.4399 |
| 8170.4399 |
|
| "2016-10-05" |
| 8195.2305 |
| 8195.2305 |
|
| "2016-10-04" |
| 8230.7305 |
| 8230.7305 |
|
| "2016-10-03" |
| 8166.3198 |
| 8166.3198 |
|
| "2016-09-30" |
| 8139.0098 |
| 8139.0098 |
|
| "2016-09-29" |
| 8164.2002 |
| 8164.2002 |
|
| "2016-09-28" |
| 8220.0703 |
| 8220.0703 |
|
| "2016-09-27" |
| 8175.4199 |
| 8175.4199 |
|
| "2016-09-26" |
| 8165.0498 |
| 8165.0498 |
|
| "2016-09-23" |
| 8272.8896 |
| 8272.8896 |
|
| "2016-09-22" |
| 8307.6299 |
| 8307.6299 |
|
| "2016-09-21" |
| 8226.4697 |
| 8226.4697 |
|
| "2016-09-20" |
| 8237.54 |
| 8237.54 |
|
| "2016-09-19" |
| 8195.71 |
| 8195.71 |
|
| "2016-09-16" |
| 8130.4399 |
| 8130.4399 |
|
| "2016-09-15" |
| 8184.8398 |
| 8184.8398 |
|
| "2016-09-14" |
| 8162.6499 |
| 8162.6499 |
|
| "2016-09-13" |
| 8174.73 |
| 8174.73 |
|
| "2016-09-12" |
| 8206.2002 |
| 8206.2002 |
|
| "2016-09-09" |
| 8264.1299 |
| 8264.1299 |
|
| "2016-09-08" |
| 8315.2002 |
| 8315.2002 |
|
| "2016-09-07" |
| 8320.9902 |
| 8320.9902 |
|
| "2016-09-06" |
| 8304.3398 |
| 8304.3398 |
|
| "2016-09-05" |
| 8310.3701 |
| 8310.3701 |
|
| "2016-09-02" |
| 8294.2998 |
| 8294.2998 |
|
| "2016-09-01" |
| 8142.6401 |
| 8142.6401 |
|
| "2016-08-31" |
| 8202.1299 |
| 8202.1299 |
|
| "2016-08-30" |
| 8236.0098 |
| 8236.0098 |
|
| "2016-08-29" |
| 8184.0898 |
| 8184.0898 |
|
| "2016-08-26" |
| 8168.3198 |
| 8168.3198 |
|
| "2016-08-25" |
| 8141.2798 |
| 8141.2798 |
|
| "2016-08-24" |
| 8199.8301 |
| 8199.8301 |
|
| "2016-08-23" |
| 8201.6104 |
| 8201.6104 |
|
| "2016-08-22" |
| 8157.8501 |
| 8157.8501 |
|
| "2016-08-19" |
| 8127.2798 |
| 8127.2798 |
|
| "2016-08-18" |
| 8189.73 |
| 8189.73 |
|
| "2016-08-17" |
| 8153.7998 |
| 8153.7998 |
|
| "2016-08-16" |
| 8215.4502 |
| 8215.4502 |
|
| "2016-08-15" |
| 8305.2803 |
| 8305.2803 |
|
| "2016-08-12" |
| 8295.04 |
| 8295.04 |
|
| "2016-08-11" |
| 8296.1396 |
| 8296.1396 |
|
| "2016-08-10" |
| 8208.9004 |
| 8208.9004 |
|
| "2016-08-09" |
| 8229.4199 |
| 8229.4199 |
|
| "2016-08-08" |
| 8168.8398 |
| 8168.8398 |
|
| "2016-08-05" |
| 8194.3398 |
| 8194.3398 |
|
| "2016-08-04" |
| 8081.1401 |
| 8081.1401 |
|
| "2016-08-03" |
| 8010.1001 |
| 8010.1001 |
|
| "2016-08-02" |
| 8011.2402 |
| 8011.2402 |
|
| "2016-07-29" |
| 8127.2002 |
| 8127.2002 |
|
| "2016-07-28" |
| 8095.0698 |
| 8095.0698 |
|
| "2016-07-27" |
| 8221.3301 |
| 8221.3301 |
|
| "2016-07-26" |
| 8227.2002 |
| 8227.2002 |
|
| "2016-07-25" |
| 8194.4102 |
| 8194.4102 |
|
| "2016-07-22" |
| 8194.7305 |
| 8194.7305 |
|
| "2016-07-21" |
| 8182.4502 |
| 8182.4502 |
|
| "2016-07-20" |
| 8197.4297 |
| 8197.4297 |
|
| "2016-07-19" |
| 8111.48 |
| 8111.48 |
|
| "2016-07-18" |
| 8161.6001 |
| 8161.6001 |
|
| "2016-07-15" |
| 8156.2598 |
| 8156.2598 |
|
| "2016-07-14" |
| 8174.02 |
| 8174.02 |
|
| "2016-07-13" |
| 8142.3301 |
| 8142.3301 |
|
| "2016-07-12" |
| 8143.1299 |
| 8143.1299 |
|
| "2016-07-11" |
| 8117.1099 |
| 8117.1099 |
|
| "2016-07-08" |
| 8037.9399 |
| 8037.9399 |
|
| "2016-07-07" |
| 7964.23 |
| 7964.23 |
|
| "2016-07-06" |
| 7898.21 |
| 7898.21 |
|
| "2016-07-05" |
| 7941.6699 |
| 7941.6699 |
|
| "2016-07-04" |
| 8056.71 |
| 8056.71 |
|
