S&P Insurance — snapshot (as of 2026-07-05T07:45:31Z)
| Metric
|
Value
|
| Level
|
USD 64.08
|
| Previous close
|
USD 62.4
|
| Open
|
USD 62.63
|
| Day high
|
USD 64.08
|
| Day low
|
USD 62.26
|
| 52-week high
|
USD 64.09
|
| 52-week low
|
USD 53.45
|
| Exchange
|
PCX
|
Tracked via the SPDR S&P Insurance ETF (KIE), not a raw S&P insurance index.
S&P Insurance — daily level history (USD), 2016-07-05 to 2026-07-02
| Date
|
Level
|
Adj close
|
| 2026-07-02
|
64.08
|
64.08
|
| 2026-07-01
|
62.4
|
62.4
|
| 2026-06-30
|
60.99
|
60.99
|
| 2026-06-29
|
61.39
|
61.39
|
| 2026-06-26
|
61.05
|
61.05
|
| 2026-06-25
|
59.13
|
59.13
|
| 2026-06-24
|
59.72
|
59.72
|
| 2026-06-23
|
59.62
|
59.62
|
| 2026-06-22
|
58.25
|
58.25
|
| 2026-06-18
|
58.22
|
58.005
|
| 2026-06-17
|
58.29
|
58.0747
|
| 2026-06-16
|
58.79
|
58.5729
|
| 2026-06-15
|
58.38
|
58.1644
|
| 2026-06-12
|
58.44
|
58.2242
|
| 2026-06-11
|
58.07
|
57.8556
|
| 2026-06-10
|
58.08
|
57.8655
|
| 2026-06-09
|
56.94
|
56.7297
|
| 2026-06-08
|
56.43
|
56.2216
|
| 2026-06-05
|
56.9
|
56.6899
|
| 2026-06-04
|
55.26
|
55.0559
|
| 2026-06-03
|
54.24
|
54.0397
|
| 2026-06-02
|
55.13
|
54.9264
|
| 2026-06-01
|
55.34
|
55.1356
|
| 2026-05-29
|
55.16
|
54.9563
|
| 2026-05-28
|
55.65
|
55.4445
|
| 2026-05-27
|
56.3
|
56.0921
|
| 2026-05-26
|
57.24
|
57.0286
|
| 2026-05-22
|
57.61
|
57.3973
|
| 2026-05-21
|
57.88
|
57.6663
|
| 2026-05-20
|
57.79
|
57.5766
|
| 2026-05-19
|
57.52
|
57.3076
|
| 2026-05-18
|
58.09
|
57.8755
|
| 2026-05-15
|
56.53
|
56.3212
|
| 2026-05-14
|
56.26
|
56.0522
|
| 2026-05-13
|
55.73
|
55.5242
|
| 2026-05-12
|
56.47
|
56.2615
|
| 2026-05-11
|
56.18
|
55.9725
|
| 2026-05-08
|
56.37
|
56.1618
|
| 2026-05-07
|
56.47
|
56.2615
|
| 2026-05-06
|
56.35
|
56.1419
|
| 2026-05-05
|
56.55
|
56.3412
|
| 2026-05-04
|
56.26
|
56.0522
|
| 2026-05-01
|
56.79
|
56.5803
|
| 2026-04-30
|
57.33
|
57.1183
|
| 2026-04-29
|
57.22
|
57.0087
|
| 2026-04-28
|
58.08
|
57.8655
|
| 2026-04-27
|
57.79
|
57.5766
|
| 2026-04-24
|
57.73
|
57.5168
|
| 2026-04-23
|
58.26
|
58.0449
|
| 2026-04-22
|
57.92
|
57.7061
|
| 2026-04-21
|
58.38
|
58.1644
|
| 2026-04-20
|
58.4
|
58.1843
|
| 2026-04-17
|
58.36
|
58.1445
|
| 2026-04-16
|
57.66
|
57.4471
|
| 2026-04-15
|
57.38
|
57.1681
|
| 2026-04-14
|
56.8
|
56.5902
|
| 2026-04-13
|
56.92
|
56.7098
|
| 2026-04-10
|
55.9
|
55.6936
|
| 2026-04-09
|
56.89
|
56.6799
|
| 2026-04-08
|
56.98
|
56.7696
|
| 2026-04-07
|
55.71
|
55.5043
|
| 2026-04-06
|
55.74
|
55.5342
|
| 2026-04-02
|
55.18
|
54.9762
|
| 2026-04-01
|
54.7
|
54.498
|
| 2026-03-31
|
55
|
54.7969
|
| 2026-03-30
|
54.41
|
54.2091
|
| 2026-03-27
|
53.55
|
53.3522
|
| 2026-03-26
|
54.83
|
54.6275
|
| 2026-03-25
|
54.6
|
54.3984
|
| 2026-03-24
|
54.72
|
54.5179
|
| 2026-03-23
|
54.75
|
54.5478
|
| 2026-03-20
|
54.34
|
53.8634
|
| 2026-03-19
|
54.36
|
53.8832
|
| 2026-03-18
|
55.09
|
54.6068
|
| 2026-03-17
|
56.05
|
55.5584
|
| 2026-03-16
|
55.76
|
55.2709
|
| 2026-03-13
|
55.41
|
54.924
|
| 2026-03-12
|
55.19
|
54.7059
|
| 2026-03-11
|
55.4
|
54.9141
|
| 2026-03-10
|
56.06
|
55.5683
|
| 2026-03-09
|
56.39
|
55.8954
|
| 2026-03-06
|
57.3
|
56.7974
|
| 2026-03-05
|
57.84
|
57.3327
|
| 2026-03-04
|
58.19
|
57.6796
|
| 2026-03-03
|
58.09
|
57.5805
|
| 2026-03-02
|
58.68
|
58.1653
|
| 2026-02-27
|
58.13
|
57.6201
|
| 2026-02-26
|
58.04
|
57.5309
|
| 2026-02-25
|
57.2
|
56.6983
|
| 2026-02-24
|
56.9
|
56.4009
|
| 2026-02-23
|
56.54
|
56.0441
|
| 2026-02-20
|
57.69
|
57.184
|
| 2026-02-19
|
57.5
|
56.9956
|
| 2026-02-18
|
57.86
|
57.3525
|
| 2026-02-17
|
58.35
|
57.8382
|
| 2026-02-13
|
57.45
|
56.9461
|
| 2026-02-12
|
57.88
|
57.3723
|
| 2026-02-11
|
57.81
|
57.3029
|
| 2026-02-10
|
57.87
|
57.3624
|
| 2026-02-09
|
57.55
|
57.0452
|
| 2026-02-06
|
59.6
|
59.0772
|
| 2026-02-05
|
59.15
|
58.6312
|
| 2026-02-04
|
59.18
|
58.6609
|
| 2026-02-03
|
58.46
|
57.9472
|
| 2026-02-02
|
58.46
|
57.9472
|
| 2026-01-30
|
58.44
|
57.9274
|
| 2026-01-29
|
58.4
|
57.8877
|
| 2026-01-28
|
57.75
|
57.2434
|
| 2026-01-27
|
57.59
|
57.0848
|
| 2026-01-26
|
58.5
|
57.9869
|
| 2026-01-23
|
57.88
|
57.3723
|
| 2026-01-22
|
58.51
|
57.9968
|
| 2026-01-21
|
58.42
|
57.9076
|
| 2026-01-20
|
58.15
|
57.6399
|
| 2026-01-16
|
58.53
|
58.0166
|
| 2026-01-15
|
58.93
|
58.4131
|
| 2026-01-14
|
58.95
|
58.4329
|
| 2026-01-13
|
58.46
|
57.9472
|
| 2026-01-12
|
59.73
|
59.2061
|
| 2026-01-09
|
59.94
|
59.4142
|
| 2026-01-08
|
60.28
|
59.7513
|
| 2026-01-07
|
59.63
|
59.107
|
| 2026-01-06
|
60.08
|
59.553
|
| 2026-01-05
|
60.57
|
60.0387
|
| 2026-01-02
|
59.5
|
58.9781
|
| 2025-12-31
|
60.15
|
59.6224
|
| 2025-12-30
|
60.66
|
60.1279
|
| 2025-12-29
|
60.72
|
60.1874
|
| 2025-12-26
|
60.73
|
60.1973
|
| 2025-12-24
|
61.03
|
60.4947
|
| 2025-12-23
|
60.81
|
60.2766
|
| 2025-12-22
|
61
|
60.4649
|
| 2025-12-19
|
60.94
|
60.0922
|
| 2025-12-18
|
61.01
|
60.1613
|
| 2025-12-17
|
60.66
|
59.8161
|
| 2025-12-16
|
60.54
|
59.6978
|
| 2025-12-15
|
60.88
|
60.0331
|
| 2025-12-12
|
60.53
|
59.6879
|
| 2025-12-11
|
60.16
|
59.3231
|
| 2025-12-10
|
58.75
|
57.9327
|
| 2025-12-09
|
58.54
|
57.7256
|
| 2025-12-08
|
58.2
|
57.3904
|
| 2025-12-05
|
58.73
|
57.913
|
| 2025-12-04
|
59.09
|
58.268
|
| 2025-12-03
|
58.96
|
58.1398
|
| 2025-12-02
|
59.1
|
58.2778
|
| 2025-12-01
|
59.59
|
58.761
|
| 2025-11-28
|
60.01
|
59.1752
|
| 2025-11-26
|
60.02
|
59.185
|
| 2025-11-25
|
59.8
|
58.9681
|
| 2025-11-24
|
59.11
|
58.2877
|
| 2025-11-21
|
58.99
|
58.1694
|
| 2025-11-20
|
58.18
|
57.3706
|
| 2025-11-19
|
58.19
|
57.3805
|
| 2025-11-18
|
58.67
|
57.8538
|
| 2025-11-17
|
58.3
|
57.489
|
| 2025-11-14
|
59.04
|
58.2187
|
| 2025-11-13
|
59.13
|
58.3074
|
| 2025-11-12
|
59.33
|
58.5046
|
| 2025-11-11
|
59.03
|
58.2088
|
| 2025-11-10
|
58.6
|
57.7848
|
| 2025-11-07
|
58.62
|
57.8045
|
| 2025-11-06
|
57.55
|
56.7494
|
| 2025-11-05
|
57.41
|
56.6113
|
| 2025-11-04
|
56.91
|
56.1183
|
| 2025-11-03
|
56.01
|
55.2308
|
| 2025-10-31
|
56.39
|
55.6055
|
| 2025-10-30
|
56.07
|
55.29
|
| 2025-10-29
|
55.72
|
54.9449
|
| 2025-10-28
|
56.27
|
55.4872
|
| 2025-10-27
|
57.35
|
56.5522
|
| 2025-10-24
|
57.16
|
56.3648
|
| 2025-10-23
|
57.35
|
56.5522
|
| 2025-10-22
|
57.24
|
56.4437
|
| 2025-10-21
|
57.47
|
56.6705
|
| 2025-10-20
|
56.94
|
56.1479
|
| 2025-10-17
|
56.77
|
55.9802
|
| 2025-10-16
|
56.25
|
55.4675
|
| 2025-10-15
|
58.32
|
57.5087
|
| 2025-10-14
|
59.51
|
58.6821
|
| 2025-10-13
|
58.46
|
57.6467
|
| 2025-10-10
|
58.39
|
57.5777
|
| 2025-10-09
|
59.2
|
58.3764
|
| 2025-10-08
|
59.93
|
59.0963
|
| 2025-10-07
|
60.04
|
59.2048
|
| 2025-10-06
|
59.91
|
59.0766
|
| 2025-10-03
|
60.09
|
59.2541
|
| 2025-10-02
|
59.08
|
58.2581
|
| 2025-10-01
|
58.79
|
57.9721
|
| 2025-09-30
|
59.32
|
58.4948
|
| 2025-09-29
|
58.93
|
58.1102
|
| 2025-09-26
|
59.17
|
58.3469
|
| 2025-09-25
|
58.49
|
57.6763
|
| 2025-09-24
|
58.98
|
58.1595
|
| 2025-09-23
|
58.76
|
57.9426
|
| 2025-09-22
|
58.8
|
57.982
|
| 2025-09-19
|
58.98
|
57.9919
|
| 2025-09-18
|
58.64
|
57.6576
|
| 2025-09-17
|
58.11
|
57.1364
|
| 2025-09-16
|
57.78
|
56.812
|
| 2025-09-15
|
58.42
|
57.4412
|
| 2025-09-12
|
59.2
|
58.2082
|
| 2025-09-11
|
59.32
|
58.3262
|
| 2025-09-10
|
58.24
|
57.2643
|
| 2025-09-09
|
58.73
|
57.7461
|
| 2025-09-08
|
59.05
|
58.0607
|
| 2025-09-05
|
58.86
|
57.8739
|
| 2025-09-04
|
59.52
|
58.5228
|
| 2025-09-03
|
58.78
|
57.7952
|
| 2025-09-02
|
58.55
|
57.5691
|
| 2025-08-29
|
58.86
|
57.8739
|
| 2025-08-28
|
58.84
|
57.8542
|
| 2025-08-27
|
59.06
|
58.0705
|
| 2025-08-26
|
58.9
|
57.9132
|
| 2025-08-25
|
58.88
|
57.8935
|
| 2025-08-22
|
59.56
|
58.5621
|
| 2025-08-21
|
58.93
|
57.9427
|
| 2025-08-20
|
58.95
|
57.9624
|
| 2025-08-19
|
58.62
|
57.6379
|
| 2025-08-18
|
57.9
|
56.93
|
| 2025-08-15
|
57.86
|
56.8906
|
| 2025-08-14
|
58.5
|
57.5199
|
| 2025-08-13
|
58.76
|
57.7755
|
| 2025-08-12
|
57.66
|
56.694
|
| 2025-08-11
|
57.18
|
56.222
|
| 2025-08-08
|
56.94
|
55.986
|
| 2025-08-07
|
56.6
|
55.6517
|
| 2025-08-06
|
57.16
|
56.2024
|
| 2025-08-05
|
56.82
|
55.868
|
| 2025-08-04
|
56.42
|
55.4748
|
| 2025-08-01
|
55.71
|
54.7766
|
| 2025-07-31
|
56.6
|
55.6517
|
| 2025-07-30
|
56.18
|
55.2388
|
| 2025-07-29
|
56.73
|
55.7796
|
| 2025-07-28
|
57.03
|
56.0745
|
| 2025-07-25
|
57.68
|
56.7136
|
| 2025-07-24
|
57.05
|
56.0942
|
| 2025-07-23
|
57.9
|
56.93
|
| 2025-07-22
|
57.77
|
56.8021
|
| 2025-07-21
|
56.91
|
55.9565
|
| 2025-07-18
|
57.6
|
56.635
|
| 2025-07-17
|
57.64
|
56.6743
|
| 2025-07-16
|
57.22
|
56.2613
|
| 2025-07-15
|
56.51
|
55.5632
|
| 2025-07-14
|
57.76
|
56.7923
|
| 2025-07-11
|
56.88
|
55.927
|
| 2025-07-10
|
57.56
|
56.5957
|
| 2025-07-09
|
57.94
|
56.9693
|
| 2025-07-08
|
58.14
|
57.1659
|
| 2025-07-07
|
58.25
|
57.2741
|
| 2025-07-03
|
58.86
|
57.8739
|
| 2025-07-02
|
58.24
|
57.2643
|
| 2025-07-01
|
59.62
|
58.6211
|
| 2025-06-30
|
59.74
|
58.7391
|
| 2025-06-27
|
59.17
|
58.1787
|
| 2025-06-26
|
58.98
|
57.9919
|
| 2025-06-25
|
58.14
|
57.1659
|
| 2025-06-24
|
59.49
|
58.4933
|
| 2025-06-23
|
59.63
|
58.631
|
| 2025-06-20
|
58.89
|
57.7421
|
| 2025-06-18
|
58.27
|
57.1342
|
| 2025-06-17
|
57.73
|
56.6047
|
| 2025-06-16
|
58.33
|
57.193
|
| 2025-06-13
|
57.98
|
56.8499
|
| 2025-06-12
|
58.63
|
57.4872
|
| 2025-06-11
|
57.94
|
56.8106
|
| 2025-06-10
|
57.96
|
56.8302
|
| 2025-06-09
|
58.56
|
57.4186
|
| 2025-06-06
|
59.52
|
58.3598
|
| 2025-06-05
|
58.71
|
57.5656
|
| 2025-06-04
|
58.79
|
57.6441
|
| 2025-06-03
|
59.61
|
58.4481
|
| 2025-06-02
|
59.65
|
58.4873
|
| 2025-05-30
|
59.14
|
57.9872
|
| 2025-05-29
|
58.71
|
57.5656
|
| 2025-05-28
|
58.02
|
56.8891
|
| 2025-05-27
|
58.96
|
57.8108
|
| 2025-05-23
|
57.72
|
56.5949
|
| 2025-05-22
|
57.69
|
56.5655
|
| 2025-05-21
|
58.02
|
56.8891
|
| 2025-05-20
|
59.49
|
58.3304
|
| 2025-05-19
|
59.85
|
58.6834
|
| 2025-05-16
|
59.72
|
58.5559
|
| 2025-05-15
|
59.04
|
57.8892
|
| 2025-05-14
|
58.13
|
56.9969
|
| 2025-05-13
|
58.85
|
57.7029
|
| 2025-05-12
|
59.02
|
57.8696
|
| 2025-05-09
|
58.66
|
57.5166
|
| 2025-05-08
|
58.64
|
57.497
|
| 2025-05-07
|
58.53
|
57.3891
|
| 2025-05-06
|
58.19
|
57.0558
|
| 2025-05-05
|
58.06
|
56.9283
|
| 2025-05-02
|
58.25
|
57.1146
|
| 2025-05-01
|
56.62
|
55.5164
|
| 2025-04-30
|
57.2
|
56.0851
|
| 2025-04-29
|
57.3
|
56.1831
|
| 2025-04-28
|
56.96
|
55.8497
|
| 2025-04-25
|
56.55
|
55.4477
|
| 2025-04-24
|
57.5
|
56.3792
|
| 2025-04-23
|
57.35
|
56.2321
|
| 2025-04-22
|
56.97
|
55.8595
|
| 2025-04-21
|
55.1
|
54.026
|
| 2025-04-17
|
56.71
|
55.6046
|
| 2025-04-16
|
56.83
|
55.7223
|
| 2025-04-15
|
57.23
|
56.1145
|
| 2025-04-14
|
57.4
|
56.2812
|
| 2025-04-11
|
56.43
|
55.3301
|
| 2025-04-10
|
55.92
|
54.83
|
| 2025-04-09
|
57.07
|
55.9576
|
| 2025-04-08
|
53.63
|
52.5846
|
| 2025-04-07
|
53.8
|
52.7513
|
| 2025-04-04
|
55.38
|
54.3005
|
| 2025-04-03
|
59.84
|
58.6736
|
| 2025-04-02
|
61.12
|
59.9286
|
| 2025-04-01
|
60.71
|
59.5266
|
| 2025-03-31
|
60.53
|
59.3502
|
| 2025-03-28
|
60.15
|
58.9776
|
| 2025-03-27
|
60.81
|
59.6247
|
| 2025-03-26
|
60.5
|
59.3207
|
| 2025-03-25
|
60.51
|
59.3305
|
| 2025-03-24
|
60.33
|
59.1541
|
| 2025-03-21
|
59.33
|
57.8833
|
| 2025-03-20
|
59.7
|
58.2443
|
| 2025-03-19
|
59.67
|
58.215
|
| 2025-03-18
|
59.4
|
57.9516
|
| 2025-03-17
|
60.04
|
58.576
|
| 2025-03-14
|
59.16
|
57.7175
|
| 2025-03-13
|
57.79
|
56.3809
|
| 2025-03-12
|
57.96
|
56.5467
|
| 2025-03-11
|
58.38
|
56.9565
|
| 2025-03-10
|
58.27
|
56.8492
|
| 2025-03-07
|
59.05
|
57.6101
|
| 2025-03-06
|
58.96
|
57.5223
|
| 2025-03-05
|
59.66
|
58.2053
|
| 2025-03-04
|
59.11
|
57.6687
|
| 2025-03-03
|
60.24
|
58.7711
|
| 2025-02-28
|
60.07
|
58.6053
|
| 2025-02-27
|
59.17
|
57.7272
|
| 2025-02-26
|
58.36
|
56.937
|
| 2025-02-25
|
58.52
|
57.0931
|
| 2025-02-24
|
57.83
|
56.4199
|
| 2025-02-21
|
57
|
55.6101
|
| 2025-02-20
|
57.77
|
56.3614
|
| 2025-02-19
|
58.17
|
56.7516
|
| 2025-02-18
|
58.29
|
56.8687
|
| 2025-02-14
|
57.82
|
56.4101
|
| 2025-02-13
|
58.3
|
56.8784
|
| 2025-02-12
|
57.24
|
55.8443
|
| 2025-02-11
|
57.69
|
56.2833
|
| 2025-02-10
|
58
|
56.5857
|
| 2025-02-07
|
58.5
|
57.0736
|
| 2025-02-06
|
58.49
|
57.0638
|
| 2025-02-05
|
58.12
|
56.7028
|
| 2025-02-04
|
57.52
|
56.1174
|
| 2025-02-03
|
57.65
|
56.2443
|
| 2025-01-31
|
57.82
|
56.4101
|
| 2025-01-30
|
58.28
|
56.8589
|
| 2025-01-29
|
58
|
56.5857
|
| 2025-01-28
|
58.05
|
56.6345
|
| 2025-01-27
|
58.09
|
56.6735
|
| 2025-01-24
|
56.84
|
55.454
|
| 2025-01-23
|
56.69
|
55.3077
|
| 2025-01-22
|
57.02
|
55.6296
|
| 2025-01-21
|
57.4
|
56.0004
|
| 2025-01-17
|
57.29
|
55.8931
|
| 2025-01-16
|
57.37
|
55.9711
|
| 2025-01-15
|
56.6
|
55.2199
|
| 2025-01-14
|
55.81
|
54.4492
|
| 2025-01-13
|
54.7
|
53.3662
|
| 2025-01-10
|
54.24
|
52.9174
|
| 2025-01-08
|
55.88
|
54.5174
|
| 2025-01-07
|
55.89
|
54.5272
|
| 2025-01-06
|
55.96
|
54.5955
|
| 2025-01-03
|
56.49
|
55.1126
|
| 2025-01-02
|
56.13
|
54.7613
|
| 2024-12-31
|
56.52
|
55.1418
|
| 2024-12-30
|
56.35
|
54.976
|
| 2024-12-27
|
56.76
|
55.376
|
| 2024-12-26
|
57.33
|
55.9321
|
| 2024-12-24
|
56.97
|
55.5809
|
| 2024-12-23
|
56.46
|
55.0833
|
| 2024-12-20
|
56.81
|
55.135
|
| 2024-12-19
|
56.09
|
54.4362
|
| 2024-12-18
|
55.78
|
54.1354
|
| 2024-12-17
|
57.56
|
55.8629
|
| 2024-12-16
|
58.32
|
56.6005
|
| 2024-12-13
|
58.4
|
56.6781
|
| 2024-12-12
|
58.29
|
56.5714
|
| 2024-12-11
|
58.34
|
56.6199
|
| 2024-12-10
|
58.1
|
56.387
|
| 2024-12-09
|
59.27
|
57.5225
|
| 2024-12-06
|
60.35
|
58.5706
|
| 2024-12-05
|
60.83
|
59.0365
|
| 2024-12-04
|
60.96
|
59.1626
|
| 2024-12-03
|
61.17
|
59.3665
|
| 2024-12-02
|
61.5
|
59.6867
|
| 2024-11-29
|
61.97
|
60.1429
|
| 2024-11-27
|
62.03
|
60.2011
|
| 2024-11-26
|
61.86
|
60.0361
|
| 2024-11-25
|
61.55
|
59.7352
|
| 2024-11-22
|
61.01
|
59.2112
|
| 2024-11-21
|
60.36
|
58.5803
|
| 2024-11-20
|
59.49
|
57.736
|
| 2024-11-19
|
59.29
|
57.5419
|
| 2024-11-18
|
59.63
|
57.8719
|
| 2024-11-15
|
59.4
|
57.6486
|
| 2024-11-14
|
59.17
|
57.4254
|
| 2024-11-13
|
59.23
|
57.4836
|
| 2024-11-12
|
59.35
|
57.6001
|
| 2024-11-11
|
59.27
|
57.5225
|
| 2024-11-08
|
58.63
|
56.9014
|
| 2024-11-07
|
57.9
|
56.1929
|
| 2024-11-06
|
58.61
|
56.8819
|
| 2024-11-05
|
56.08
|
54.4265
|
| 2024-11-04
|
55.67
|
54.0286
|
| 2024-11-01
|
55.82
|
54.1742
|
| 2024-10-31
|
56.03
|
54.378
|
| 2024-10-30
|
57.04
|
55.3582
|
| 2024-10-29
|
56.76
|
55.0865
|
| 2024-10-28
|
56.88
|
55.2029
|
| 2024-10-25
|
56.43
|
54.7662
|
| 2024-10-24
|
57.55
|
55.8532
|
| 2024-10-23
|
57.29
|
55.6008
|
| 2024-10-22
|
57.4
|
55.7076
|
| 2024-10-21
|
57.76
|
56.057
|
| 2024-10-18
|
58.41
|
56.6878
|
| 2024-10-17
|
58.68
|
56.9499
|
| 2024-10-16
|
58.21
|
56.4937
|
| 2024-10-15
|
57.8
|
56.0958
|
| 2024-10-14
|
57.78
|
56.0764
|
| 2024-10-11
|
57.33
|
55.6397
|
| 2024-10-10
|
56.73
|
55.0574
|
| 2024-10-09
|
56.98
|
55.3
|
| 2024-10-08
|
56.34
|
54.6789
|
| 2024-10-07
|
55.65
|
54.0092
|
| 2024-10-04
|
57.63
|
55.9308
|
| 2024-10-03
|
56.48
|
54.8147
|
| 2024-10-02
|
56.77
|
55.0962
|
| 2024-10-01
|
56.73
|
55.0574
|
| 2024-09-30
|
56.75
|
55.0768
|
| 2024-09-27
|
56.48
|
54.8147
|
| 2024-09-26
|
56.42
|
54.7565
|
| 2024-09-25
|
56.34
|
54.6789
|
| 2024-09-24
|
56.38
|
54.7177
|
| 2024-09-23
|
56.69
|
55.0185
|
| 2024-09-20
|
56.46
|
54.6323
|
| 2024-09-19
|
56.69
|
54.8548
|
| 2024-09-18
|
56.63
|
54.7968
|
| 2024-09-17
|
56.62
|
54.7871
|
| 2024-09-16
|
56.53
|
54.7
|
| 2024-09-13
|
55.92
|
54.1098
|
| 2024-09-12
|
55.29
|
53.5001
|
| 2024-09-11
|
54.68
|
52.9099
|
| 2024-09-10
|
55.25
|
53.4614
|
| 2024-09-09
|
55.52
|
53.7227
|
| 2024-09-06
|
55.18
|
53.3937
|
| 2024-09-05
|
55.86
|
54.0517
|
| 2024-09-04
|
56.4
|
54.5742
|
| 2024-09-03
|
56.28
|
54.4581
|
| 2024-08-30
|
56.48
|
54.6516
|
| 2024-08-29
|
56.18
|
54.3613
|
| 2024-08-28
|
55.69
|
53.8872
|
| 2024-08-27
|
55.34
|
53.5485
|
| 2024-08-26
|
55.22
|
53.4324
|
| 2024-08-23
|
55.14
|
53.355
|
| 2024-08-22
|
54.64
|
52.8712
|
| 2024-08-21
|
54.26
|
52.5035
|
| 2024-08-20
|
54.01
|
52.2616
|
| 2024-08-19
|
54.4
|
52.639
|
| 2024-08-16
|
54.16
|
52.4067
|
| 2024-08-15
|
53.67
|
51.9326
|
| 2024-08-14
|
53.28
|
51.5552
|
| 2024-08-13
|
52.61
|
50.9069
|
| 2024-08-12
|
52.36
|
50.665
|
| 2024-08-09
|
52.63
|
50.9263
|
| 2024-08-08
|
52.39
|
50.694
|
| 2024-08-07
|
51.9
|
50.2199
|
| 2024-08-06
|
51.77
|
50.0941
|
| 2024-08-05
|
51.62
|
49.949
|
| 2024-08-02
|
53.07
|
51.352
|
| 2024-08-01
|
53.82
|
52.0777
|
| 2024-07-31
|
54.24
|
52.4841
|
| 2024-07-30
|
54.33
|
52.5712
|
| 2024-07-29
|
53.15
|
51.4294
|
| 2024-07-26
|
53.25
|
51.5262
|
| 2024-07-25
|
51.91
|
50.2296
|
| 2024-07-24
|
51.73
|
50.0554
|
| 2024-07-23
|
52.2
|
50.5102
|
| 2024-07-22
|
51.72
|
50.0457
|
| 2024-07-19
|
51.35
|
49.6877
|
| 2024-07-18
|
52.53
|
50.8295
|
| 2024-07-17
|
52.75
|
51.0424
|
| 2024-07-16
|
52.43
|
50.7327
|
| 2024-07-15
|
51.83
|
50.1522
|
| 2024-07-12
|
51.35
|
49.6877
|
| 2024-07-11
|
50.88
|
49.2329
|
| 2024-07-10
|
50.18
|
48.5556
|
| 2024-07-09
|
49.59
|
47.9847
|
| 2024-07-08
|
49.65
|
48.0427
|
| 2024-07-05
|
49.44
|
47.8395
|
| 2024-07-03
|
49.78
|
48.1685
|
| 2024-07-02
|
50.03
|
48.4104
|
| 2024-07-01
|
49.88
|
48.2653
|
| 2024-06-28
|
49.83
|
48.2169
|
| 2024-06-27
|
50.12
|
48.4975
|
| 2024-06-26
|
49.73
|
48.1201
|
| 2024-06-25
|
50.16
|
48.5362
|
| 2024-06-24
|
50.71
|
49.0684
|
| 2024-06-21
|
50.45
|
48.6446
|
| 2024-06-20
|
50.54
|
48.7314
|
| 2024-06-18
|
50.05
|
48.2589
|
| 2024-06-17
|
49.7
|
47.9214
|
| 2024-06-14
|
48.97
|
47.2176
|
| 2024-06-13
|
49.4
|
47.6322
|
| 2024-06-12
|
49.6
|
47.825
|
| 2024-06-11
|
49.61
|
47.8347
|
| 2024-06-10
|
50.24
|
48.4421
|
| 2024-06-07
|
50.39
|
48.5867
|
| 2024-06-06
|
50.26
|
48.4614
|
| 2024-06-05
|
50.39
|
48.5867
|
| 2024-06-04
|
50.41
|
48.606
|
| 2024-06-03
|
50.77
|
48.9531
|
| 2024-05-31
|
51.16
|
49.3292
|
| 2024-05-30
|
50.6
|
48.7892
|
| 2024-05-29
|
49.95
|
48.1625
|
| 2024-05-28
|
50.27
|
48.471
|
| 2024-05-24
|
50.81
|
48.9917
|
| 2024-05-23
|
50.47
|
48.6639
|
| 2024-05-22
|
51.44
|
49.5992
|
| 2024-05-21
|
51.46
|
49.6185
|
| 2024-05-20
|
51.21
|
49.3774
|
| 2024-05-17
|
51.83
|
49.9752
|
| 2024-05-16
|
51.38
|
49.5413
|
| 2024-05-15
|
51.02
|
49.1942
|
| 2024-05-14
|
51.07
|
49.2424
|
| 2024-05-13
|
50.91
|
49.0881
|
| 2024-05-10
|
51.27
|
49.4353
|
| 2024-05-09
|
51.16
|
49.3292
|
| 2024-05-08
|
50.8
|
48.9821
|
| 2024-05-07
|
50.71
|
48.8953
|
| 2024-05-06
|
50.38
|
48.5771
|
| 2024-05-03
|
49.48
|
47.7093
|
| 2024-05-02
|
49.29
|
47.5261
|
| 2024-05-01
|
49.15
|
47.3911
|
| 2024-04-30
|
48.58
|
46.8415
|
| 2024-04-29
|
48.79
|
47.044
|
| 2024-04-26
|
48.53
|
46.7933
|
| 2024-04-25
|
49.3
|
47.5357
|
| 2024-04-24
|
49.67
|
47.8925
|
| 2024-04-23
|
49.75
|
47.9696
|
| 2024-04-22
|
49.46
|
47.69
|
| 2024-04-19
|
49.08
|
47.3236
|
| 2024-04-18
|
48.28
|
46.5522
|
| 2024-04-17
|
47.72
|
46.0123
|
| 2024-04-16
|
48.07
|
46.3498
|
| 2024-04-15
|
47.94
|
46.2244
|
| 2024-04-12
|
48.32
|
46.5908
|
| 2024-04-11
|
48.43
|
46.6969
|
| 2024-04-10
|
49.78
|
47.9986
|
| 2024-04-09
|
50.11
|
48.3168
|
| 2024-04-08
|
50.96
|
49.1363
|
| 2024-04-05
|
51
|
49.1749
|
| 2024-04-04
|
50.58
|
48.7699
|
| 2024-04-03
|
51.17
|
49.3388
|
| 2024-04-02
|
51.17
|
49.3388
|
| 2024-04-01
|
51.64
|
49.792
|
| 2024-03-28
|
52.07
|
50.2066
|
| 2024-03-27
|
51.97
|
50.1102
|
| 2024-03-26
|
51.25
|
49.416
|
| 2024-03-25
|
51.09
|
49.2617
|
| 2024-03-22
|
50.65
|
48.8374
|
| 2024-03-21
|
51.07
|
49.2424
|
| 2024-03-20
|
51.03
|
49.2038
|
| 2024-03-19
|
50.61
|
48.7989
|
| 2024-03-18
|
50.35
|
48.5482
|
| 2024-03-15
|
50.78
|
48.7757
|
| 2024-03-14
|
50.47
|
48.478
|
| 2024-03-13
|
50.66
|
48.6605
|
| 2024-03-12
|
50.47
|
48.478
|
| 2024-03-11
|
50.2
|
48.2186
|
| 2024-03-08
|
49.98
|
48.0073
|
| 2024-03-07
|
50.14
|
48.161
|
| 2024-03-06
|
50.29
|
48.3051
|
| 2024-03-05
|
49.64
|
47.6807
|
| 2024-03-04
|
49.53
|
47.5751
|
| 2024-03-01
|
49.58
|
47.6231
|
| 2024-02-29
|
49.73
|
47.7672
|
| 2024-02-28
|
49.87
|
47.9016
|
| 2024-02-27
|
49.5
|
47.5462
|
| 2024-02-26
|
49.18
|
47.2389
|
| 2024-02-23
|
49.32
|
47.3734
|
| 2024-02-22
|
49.19
|
47.2485
|
| 2024-02-21
|
48.71
|
46.7874
|
| 2024-02-20
|
48.8
|
46.8739
|
| 2024-02-16
|
48.94
|
47.0083
|
| 2024-02-15
|
48.97
|
47.0372
|
| 2024-02-14
|
48.23
|
46.3264
|
| 2024-02-13
|
47.68
|
45.7981
|
| 2024-02-12
|
48.08
|
46.1823
|
| 2024-02-09
|
47.81
|
45.923
|
| 2024-02-08
|
47.41
|
45.5387
|
| 2024-02-07
|
47.56
|
45.6828
|
| 2024-02-06
|
47.23
|
45.3658
|
| 2024-02-05
|
47.01
|
45.1545
|
| 2024-02-02
|
47.07
|
45.2122
|
| 2024-02-01
|
46.85
|
45.0008
|
| 2024-01-31
|
47.5
|
45.6252
|
| 2024-01-30
|
47.84
|
45.9518
|
| 2024-01-29
|
47.53
|
45.654
|
| 2024-01-26
|
47.6
|
45.7212
|
| 2024-01-25
|
47.51
|
45.6348
|
| 2024-01-24
|
47.51
|
45.6348
|
| 2024-01-23
|
47.21
|
45.3466
|
| 2024-01-22
|
47.41
|
45.5387
|
| 2024-01-19
|
46.95
|
45.0969
|
| 2024-01-18
|
46.37
|
44.5398
|
| 2024-01-17
|
45.97
|
44.1556
|
| 2024-01-16
|
46.01
|
44.194
|
| 2024-01-12
|
46.15
|
44.3285
|
| 2024-01-11
|
45.98
|
44.1652
|
| 2024-01-10
|
45.82
|
44.0115
|
| 2024-01-09
|
45.47
|
43.6753
|
| 2024-01-08
|
45.87
|
44.0595
|
| 2024-01-05
|
45.77
|
43.9635
|
| 2024-01-04
|
45.62
|
43.8194
|
| 2024-01-03
|
45.35
|
43.56
|
| 2024-01-02
|
45.51
|
43.7137
|
| 2023-12-29
|
45.22
|
43.4352
|
| 2023-12-28
|
45.19
|
43.4064
|
| 2023-12-27
|
45.01
|
43.2335
|
| 2023-12-26
|
44.94
|
43.1662
|
| 2023-12-22
|
44.9
|
43.1278
|
| 2023-12-21
|
44.71
|
42.9453
|
| 2023-12-20
|
44.46
|
42.7052
|
| 2023-12-19
|
45.25
|
43.464
|
| 2023-12-18
|
44.95
|
43.1758
|
| 2023-12-15
|
44.81
|
42.831
|
| 2023-12-14
|
45.19
|
43.1942
|
| 2023-12-13
|
46.09
|
44.0545
|
| 2023-12-12
|
45.93
|
43.9015
|
| 2023-12-11
|
45.56
|
43.5479
|
| 2023-12-08
|
45.06
|
43.07
|
| 2023-12-07
|
44.87
|
42.8884
|
| 2023-12-06
|
44.99
|
43.0031
|
| 2023-12-05
|
45.4
|
43.395
|
| 2023-12-04
|
45.61
|
43.5957
|
| 2023-12-01
|
45.24
|
43.242
|
| 2023-11-30
|
45.28
|
43.2802
|
| 2023-11-29
|
44.48
|
42.5156
|
| 2023-11-28
|
44.65
|
42.6781
|
| 2023-11-27
|
45.3
|
43.2994
|
| 2023-11-24
|
45.13
|
43.1369
|
| 2023-11-22
|
44.8
|
42.8214
|
| 2023-11-21
|
44.54
|
42.5729
|
| 2023-11-20
|
44.18
|
42.2288
|
| 2023-11-17
|
44.07
|
42.1237
|
| 2023-11-16
|
43.87
|
41.9325
|
| 2023-11-15
|
43.67
|
41.7414
|
| 2023-11-14
|
44.04
|
42.095
|
| 2023-11-13
|
43.6
|
41.6744
|
| 2023-11-10
|
43.51
|
41.5884
|
| 2023-11-09
|
43.07
|
41.1678
|
| 2023-11-08
|
43.18
|
41.273
|
| 2023-11-07
|
43.25
|
41.3399
|
| 2023-11-06
|
43.32
|
41.4068
|
| 2023-11-03
|
43.49
|
41.5693
|
| 2023-11-02
|
43.13
|
41.2252
|
| 2023-11-01
|
43.14
|
41.2348
|
| 2023-10-31
|
42.71
|
40.8237
|
| 2023-10-30
|
42.33
|
40.4605
|
| 2023-10-27
|
41.76
|
39.9157
|
| 2023-10-26
|
42.73
|
40.8429
|
| 2023-10-25
|
42.49
|
40.6135
|
| 2023-10-24
|
42.5
|
40.623
|
| 2023-10-23
|
41.86
|
40.0113
|
| 2023-10-20
|
42.28
|
40.4127
|
| 2023-10-19
|
43.07
|
41.1678
|
| 2023-10-18
|
43.81
|
41.8752
|
| 2023-10-17
|
44.3
|
42.3435
|
| 2023-10-16
|
43.88
|
41.9421
|
| 2023-10-13
|
43.13
|
41.2252
|
| 2023-10-12
|
42.88
|
40.9862
|
| 2023-10-11
|
43.1
|
41.1965
|
| 2023-10-10
|
42.71
|
40.8237
|
| 2023-10-09
|
42.88
|
40.9862
|
| 2023-10-06
|
42.7
|
40.8142
|
| 2023-10-05
|
42.5
|
40.623
|
| 2023-10-04
|
42.19
|
40.3267
|
| 2023-10-03
|
41.63
|
39.7915
|
| 2023-10-02
|
42.1
|
40.2407
|
| 2023-09-29
|
42.54
|
40.6613
|
| 2023-09-28
|
43.05
|
41.1487
|
| 2023-09-27
|
42.9
|
41.0054
|
| 2023-09-26
|
42.97
|
41.0723
|
| 2023-09-25
|
43.52
|
41.598
|
| 2023-09-22
|
43.36
|
41.445
|
| 2023-09-21
|
43.29
|
41.3781
|
| 2023-09-20
|
43.73
|
41.7987
|
| 2023-09-19
|
43.83
|
41.8943
|
| 2023-09-18
|
43.52
|
41.598
|
| 2023-09-15
|
43.35
|
41.2854
|
| 2023-09-14
|
43.55
|
41.4759
|
| 2023-09-13
|
43.05
|
40.9997
|
| 2023-09-12
|
43.14
|
41.0854
|
| 2023-09-11
|
42.71
|
40.6759
|
| 2023-09-08
|
42.43
|
40.4092
|
| 2023-09-07
|
42.46
|
40.4378
|
| 2023-09-06
|
42.29
|
40.2759
|
| 2023-09-05
|
42.22
|
40.2092
|
| 2023-09-01
|
42.95
|
40.9045
|
| 2023-08-31
|
42.54
|
40.514
|
| 2023-08-30
|
42.59
|
40.5616
|
| 2023-08-29
|
42.41
|
40.3902
|
| 2023-08-28
|
42.06
|
40.0569
|
| 2023-08-25
|
42
|
39.9997
|
| 2023-08-24
|
41.97
|
39.9711
|
| 2023-08-23
|
41.79
|
39.7997
|
| 2023-08-22
|
41.43
|
39.4569
|
| 2023-08-21
|
41.76
|
39.7711
|
| 2023-08-18
|
41.87
|
39.8759
|
| 2023-08-17
|
41.9
|
39.9045
|
| 2023-08-16
|
42.38
|
40.3616
|
| 2023-08-15
|
42.17
|
40.1616
|
| 2023-08-14
|
42.68
|
40.6473
|
| 2023-08-11
|
42.78
|
40.7426
|
| 2023-08-10
|
42.62
|
40.5902
|
| 2023-08-09
|
42.65
|
40.6188
|
| 2023-08-08
|
42.76
|
40.7235
|
| 2023-08-07
|
43.29
|
41.2283
|
| 2023-08-04
|
42.82
|
40.7807
|
| 2023-08-03
|
43
|
40.9521
|
| 2023-08-02
|
42.88
|
40.8378
|
| 2023-08-01
|
42.52
|
40.4949
|
| 2023-07-31
|
42.48
|
40.4569
|
| 2023-07-28
|
42.5
|
40.4759
|
| 2023-07-27
|
42.56
|
40.533
|
| 2023-07-26
|
42.92
|
40.8759
|
| 2023-07-25
|
42.45
|
40.4283
|
| 2023-07-24
|
42.57
|
40.5426
|
| 2023-07-21
|
42.52
|
40.4949
|
| 2023-07-20
|
42.49
|
40.4664
|
| 2023-07-19
|
41.78
|
39.7902
|
| 2023-07-18
|
41.67
|
39.6854
|
| 2023-07-17
|
41.45
|
39.4759
|
| 2023-07-14
|
40.86
|
38.914
|
| 2023-07-13
|
41.2
|
39.2378
|
| 2023-07-12
|
41.21
|
39.2473
|
| 2023-07-11
|
41.37
|
39.3997
|
| 2023-07-10
|
40.92
|
38.9711
|
| 2023-07-07
|
41.05
|
39.095
|
| 2023-07-06
|
40.68
|
38.7426
|
| 2023-07-05
|
40.65
|
38.714
|
| 2023-07-03
|
40.9
|
38.9521
|
| 2023-06-30
|
40.88
|
38.9331
|
| 2023-06-29
|
40.61
|
38.6759
|
| 2023-06-28
|
40.01
|
38.1045
|
| 2023-06-27
|
40.32
|
38.3997
|
| 2023-06-26
|
39.75
|
37.8569
|
| 2023-06-23
|
39.54
|
37.6569
|
| 2023-06-22
|
39.96
|
38.0569
|
| 2023-06-21
|
40.04
|
38.1331
|
| 2023-06-20
|
39.92
|
38.0188
|
| 2023-06-16
|
40.37
|
38.3035
|
| 2023-06-15
|
40.23
|
38.1707
|
| 2023-06-14
|
39.71
|
37.6773
|
| 2023-06-13
|
40.28
|
38.2181
|
| 2023-06-12
|
39.97
|
37.924
|
| 2023-06-09
|
40.09
|
38.0379
|
| 2023-06-08
|
40.04
|
37.9904
|
| 2023-06-07
|
40.23
|
38.1707
|
| 2023-06-06
|
39.74
|
37.7058
|
| 2023-06-05
|
39.21
|
37.2029
|
| 2023-06-02
|
39.54
|
37.516
|
| 2023-06-01
|
38.49
|
36.5198
|
| 2023-05-31
|
38.14
|
36.1877
|
| 2023-05-30
|
38.87
|
36.8803
|
| 2023-05-26
|
38.72
|
36.738
|
| 2023-05-25
|
38.69
|
36.7095
|
| 2023-05-24
|
38.81
|
36.8234
|
| 2023-05-23
|
39.47
|
37.4496
|
| 2023-05-22
|
39.98
|
37.9335
|
| 2023-05-19
|
40
|
37.9525
|
| 2023-05-18
|
40.17
|
38.1138
|
| 2023-05-17
|
39.74
|
37.7058
|
| 2023-05-16
|
39.49
|
37.4686
|
| 2023-05-15
|
39.84
|
37.8007
|
| 2023-05-12
|
39.74
|
37.7058
|
| 2023-05-11
|
39.89
|
37.8481
|
| 2023-05-10
|
40.04
|
37.9904
|
| 2023-05-09
|
40.17
|
38.1138
|
| 2023-05-08
|
40.3
|
38.2371
|
| 2023-05-05
|
39.96
|
37.9145
|
| 2023-05-04
|
39.2
|
37.1934
|
| 2023-05-03
|
39.88
|
37.8386
|
| 2023-05-02
|
39.98
|
37.9335
|
| 2023-05-01
|
40.68
|
38.5977
|
| 2023-04-28
|
40.44
|
38.3699
|
| 2023-04-27
|
40.03
|
37.9809
|
| 2023-04-26
|
39.38
|
37.3642
|
| 2023-04-25
|
39.71
|
37.6773
|
| 2023-04-24
|
40.09
|
38.0379
|
| 2023-04-21
|
40.17
|
38.1138
|
| 2023-04-20
|
40.57
|
38.4933
|
| 2023-04-19
|
40.63
|
38.5502
|
| 2023-04-18
|
40.38
|
38.313
|
| 2023-04-17
|
40.18
|
38.1233
|
| 2023-04-14
|
39.73
|
37.6963
|
| 2023-04-13
|
40.09
|
38.0379
|
| 2023-04-12
|
40.09
|
38.0379
|
| 2023-04-11
|
40.06
|
38.0094
|
| 2023-04-10
|
39.81
|
37.7722
|
| 2023-04-06
|
39.56
|
37.535
|
| 2023-04-05
|
39.34
|
37.3263
|
| 2023-04-04
|
39.11
|
37.108
|
| 2023-04-03
|
39.49
|
37.4686
|
| 2023-03-31
|
39.36
|
37.3452
|
| 2023-03-30
|
38.95
|
36.9562
|
| 2023-03-29
|
38.89
|
36.8993
|
| 2023-03-28
|
38.31
|
36.349
|
| 2023-03-27
|
38.27
|
36.311
|
| 2023-03-24
|
37.72
|
35.7892
|
| 2023-03-23
|
37.51
|
35.5899
|
| 2023-03-22
|
38.16
|
36.2067
|
| 2023-03-21
|
39.23
|
37.2219
|
| 2023-03-20
|
38.42
|
36.4534
|
| 2023-03-17
|
37.44
|
35.4002
|
| 2023-03-16
|
39.03
|
36.9035
|
| 2023-03-15
|
37.95
|
35.8824
|
| 2023-03-14
|
39.23
|
37.0926
|
| 2023-03-13
|
38.38
|
36.289
|
| 2023-03-10
|
39.86
|
37.6883
|
| 2023-03-09
|
40.8
|
38.5771
|
| 2023-03-08
|
41.93
|
39.6455
|
| 2023-03-07
|
42.25
|
39.9481
|
| 2023-03-06
|
42.86
|
40.5249
|
| 2023-03-03
|
43.14
|
40.7896
|
| 2023-03-02
|
42.88
|
40.5438
|
| 2023-03-01
|
43.2
|
40.8464
|
| 2023-02-28
|
43.3
|
40.9409
|
| 2023-02-27
|
43.04
|
40.6951
|
| 2023-02-24
|
43.11
|
40.7613
|
| 2023-02-23
|
42.98
|
40.6383
|
| 2023-02-22
|
42.99
|
40.6478
|
| 2023-02-21
|
42.98
|
40.6383
|
| 2023-02-17
|
43.88
|
41.4893
|
| 2023-02-16
|
43.66
|
41.2813
|
| 2023-02-15
|
43.94
|
41.546
|
| 2023-02-14
|
43.59
|
41.2151
|
| 2023-02-13
|
44.1
|
41.6973
|
| 2023-02-10
|
43.55
|
41.1773
|
| 2023-02-09
|
43.28
|
40.922
|
| 2023-02-08
|
43.81
|
41.4231
|
| 2023-02-07
|
43.98
|
41.5839
|
| 2023-02-06
|
43.25
|
40.8936
|
| 2023-02-03
|
43.07
|
40.7234
|
| 2023-02-02
|
43.02
|
40.6762
|
| 2023-02-01
|
43.31
|
40.9504
|
| 2023-01-31
|
43.45
|
41.0827
|
| 2023-01-30
|
42.75
|
40.4209
|
| 2023-01-27
|
42.85
|
40.5154
|
| 2023-01-26
|
43.11
|
40.7613
|
| 2023-01-25
|
42.76
|
40.4303
|
| 2023-01-24
|
42.38
|
40.071
|
| 2023-01-23
|
42.13
|
39.8347
|
| 2023-01-20
|
41.81
|
39.5321
|
| 2023-01-19
|
41.37
|
39.1161
|
| 2023-01-18
|
41.74
|
39.4659
|
| 2023-01-17
|
42.37
|
40.0616
|
| 2023-01-13
|
42.78
|
40.4492
|
| 2023-01-12
|
42.38
|
40.071
|
| 2023-01-11
|
42.42
|
40.1088
|
| 2023-01-10
|
42.17
|
39.8725
|
| 2023-01-09
|
41.69
|
39.4186
|
| 2023-01-06
|
42.25
|
39.9481
|
| 2023-01-05
|
41.22
|
38.9742
|
| 2023-01-04
|
41.41
|
39.1539
|
| 2023-01-03
|
40.94
|
38.7095
|
| 2022-12-30
|
40.95
|
38.7189
|
| 2022-12-29
|
41.19
|
38.9459
|
| 2022-12-28
|
40.68
|
38.4636
|
| 2022-12-27
|
41.19
|
38.9459
|
| 2022-12-23
|
41.2
|
38.9553
|
| 2022-12-22
|
40.93
|
38.7
|
| 2022-12-21
|
41.32
|
39.0688
|
| 2022-12-20
|
40.6
|
38.388
|
| 2022-12-19
|
39.99
|
37.8112
|
| 2022-12-16
|
40.42
|
37.9597
|
| 2022-12-15
|
40.62
|
38.1475
|
| 2022-12-14
|
41.26
|
38.7486
|
| 2022-12-13
|
41.43
|
38.9082
|
| 2022-12-12
|
41.52
|
38.9927
|
| 2022-12-09
|
41.27
|
38.7579
|
| 2022-12-08
|
41.56
|
39.0303
|
| 2022-12-07
|
41.46
|
38.9364
|
| 2022-12-06
|
41.88
|
39.3308
|
| 2022-12-05
|
41.74
|
39.1993
|
| 2022-12-02
|
42.62
|
40.0258
|
| 2022-12-01
|
42.41
|
39.8285
|
| 2022-11-30
|
42.63
|
40.0352
|
| 2022-11-29
|
41.9
|
39.3496
|
| 2022-11-28
|
41.66
|
39.1242
|
| 2022-11-25
|
42.22
|
39.6501
|
| 2022-11-23
|
41.89
|
39.3402
|
| 2022-11-22
|
41.78
|
39.2369
|
| 2022-11-21
|
41.34
|
38.8237
|
| 2022-11-18
|
41.22
|
38.711
|
| 2022-11-17
|
40.83
|
38.3447
|
| 2022-11-16
|
40.8
|
38.3166
|
| 2022-11-15
|
40.65
|
38.1757
|
| 2022-11-14
|
40.36
|
37.9033
|
| 2022-11-11
|
40.81
|
38.3259
|
| 2022-11-10
|
41.43
|
38.9082
|
| 2022-11-09
|
40.21
|
37.7625
|
| 2022-11-08
|
40.86
|
38.3729
|
| 2022-11-07
|
40.98
|
38.4856
|
| 2022-11-04
|
40.81
|
38.3259
|
| 2022-11-03
|
40.28
|
37.8282
|
| 2022-11-02
|
40.66
|
38.1851
|
| 2022-11-01
|
41.27
|
38.7579
|
| 2022-10-31
|
41.37
|
38.8519
|
| 2022-10-28
|
41.2
|
38.6922
|
| 2022-10-27
|
39.69
|
37.2741
|
| 2022-10-26
|
39.2
|
36.8139
|
| 2022-10-25
|
39.2
|
36.8139
|
| 2022-10-24
|
39.25
|
36.8609
|
| 2022-10-21
|
38.69
|
36.335
|
| 2022-10-20
|
37.78
|
35.4804
|
| 2022-10-19
|
38.96
|
36.5886
|
| 2022-10-18
|
39.12
|
36.7388
|
| 2022-10-17
|
38.52
|
36.1753
|
| 2022-10-14
|
37.9
|
35.5931
|
| 2022-10-13
|
38.54
|
36.1941
|
| 2022-10-12
|
37.21
|
34.9451
|
| 2022-10-11
|
37.48
|
35.1986
|
| 2022-10-10
|
37.48
|
35.1986
|
| 2022-10-07
|
37.21
|
34.9451
|
| 2022-10-06
|
37.92
|
35.6119
|
| 2022-10-05
|
38.19
|
35.8654
|
| 2022-10-04
|
38.47
|
36.1284
|
| 2022-10-03
|
37.03
|
34.776
|
| 2022-09-30
|
36.17
|
33.9684
|
| 2022-09-29
|
36.42
|
34.2032
|
| 2022-09-28
|
36.51
|
34.2877
|
| 2022-09-27
|
35.81
|
33.6303
|
| 2022-09-26
|
35.58
|
33.4143
|
| 2022-09-23
|
36.29
|
34.0811
|
| 2022-09-22
|
36.9
|
34.6539
|
| 2022-09-21
|
37.49
|
35.208
|
| 2022-09-20
|
38.05
|
35.7339
|
| 2022-09-19
|
38.66
|
36.3068
|
| 2022-09-16
|
38.31
|
35.8138
|
| 2022-09-15
|
38.65
|
36.1316
|
| 2022-09-14
|
38.51
|
36.0007
|
| 2022-09-13
|
38.59
|
36.0755
|
| 2022-09-12
|
39.59
|
37.0104
|
| 2022-09-09
|
39.37
|
36.8047
|
| 2022-09-08
|
39.08
|
36.5336
|
| 2022-09-07
|
38.67
|
36.1503
|
| 2022-09-06
|
37.84
|
35.3744
|
| 2022-09-02
|
37.9
|
35.4305
|
| 2022-09-01
|
38.11
|
35.6268
|
| 2022-08-31
|
38.09
|
35.6081
|
| 2022-08-30
|
38.3
|
35.8044
|
| 2022-08-29
|
38.6
|
36.0849
|
| 2022-08-26
|
38.96
|
36.4214
|
| 2022-08-25
|
39.89
|
37.2908
|
| 2022-08-24
|
39.32
|
36.758
|
| 2022-08-23
|
39.15
|
36.599
|
| 2022-08-22
|
39.31
|
36.7486
|
| 2022-08-19
|
40.14
|
37.5245
|
| 2022-08-18
|
40.64
|
37.992
|
| 2022-08-17
|
40.33
|
37.7021
|
| 2022-08-16
|
40.47
|
37.833
|
| 2022-08-15
|
40.26
|
37.6367
|
| 2022-08-12
|
40.26
|
37.6367
|
| 2022-08-11
|
39.68
|
37.0945
|
| 2022-08-10
|
39.09
|
36.5429
|
| 2022-08-09
|
38.28
|
35.7857
|
| 2022-08-08
|
37.97
|
35.4959
|
| 2022-08-05
|
37.64
|
35.1874
|
| 2022-08-04
|
37.22
|
34.7948
|
| 2022-08-03
|
37.75
|
35.2903
|
| 2022-08-02
|
37.34
|
34.907
|
| 2022-08-01
|
37.64
|
35.1874
|
| 2022-07-29
|
38.08
|
35.5988
|
| 2022-07-28
|
37.72
|
35.2622
|
| 2022-07-27
|
37.99
|
35.5146
|
| 2022-07-26
|
37.64
|
35.1874
|
| 2022-07-25
|
37.85
|
35.3837
|
| 2022-07-22
|
37.44
|
35.0005
|
| 2022-07-21
|
37.75
|
35.2903
|
| 2022-07-20
|
37.61
|
35.1594
|
| 2022-07-19
|
37.49
|
35.0472
|
| 2022-07-18
|
36.49
|
34.1124
|
| 2022-07-15
|
36.83
|
34.4302
|
| 2022-07-14
|
36.4
|
34.0282
|
| 2022-07-13
|
37.45
|
35.0098
|
| 2022-07-12
|
37.8
|
35.337
|
| 2022-07-11
|
37.98
|
35.5053
|
| 2022-07-08
|
38.07
|
35.5894
|
| 2022-07-07
|
38.25
|
35.7577
|
| 2022-07-06
|
38
|
35.524
|
| 2022-07-05
|
38.06
|
35.5801
|
| 2022-07-01
|
38.45
|
35.9447
|
| 2022-06-30
|
37.85
|
35.3837
|
| 2022-06-29
|
37.62
|
35.1687
|
| 2022-06-28
|
37.88
|
35.4118
|
| 2022-06-27
|
38.13
|
35.6455
|
| 2022-06-24
|
38.18
|
35.6922
|
| 2022-06-23
|
36.66
|
34.2713
|
| 2022-06-22
|
36.71
|
34.318
|
| 2022-06-21
|
36.66
|
34.2713
|
| 2022-06-17
|
36.18
|
33.6562
|
| 2022-06-16
|
35.92
|
33.4143
|
| 2022-06-15
|
37.18
|
34.5864
|
| 2022-06-14
|
37.08
|
34.4934
|
| 2022-06-13
|
36.88
|
34.3073
|
| 2022-06-10
|
38.04
|
35.3864
|
| 2022-06-09
|
38.96
|
36.2422
|
| 2022-06-08
|
39.88
|
37.098
|
| 2022-06-07
|
40.43
|
37.6097
|
| 2022-06-06
|
40.13
|
37.3306
|
| 2022-06-03
|
39.67
|
36.9027
|
| 2022-06-02
|
40.13
|
37.3306
|
| 2022-06-01
|
39.68
|
36.912
|
| 2022-05-31
|
40.07
|
37.2748
|
| 2022-05-27
|
40.31
|
37.4981
|
| 2022-05-26
|
39.57
|
36.8097
|
| 2022-05-25
|
38.89
|
36.1771
|
| 2022-05-24
|
38.56
|
35.8701
|
| 2022-05-23
|
38.63
|
35.9352
|
| 2022-05-20
|
37.94
|
35.2934
|
| 2022-05-19
|
38.27
|
35.6004
|
| 2022-05-18
|
38.68
|
35.9818
|
| 2022-05-17
|
39.6
|
36.8376
|
| 2022-05-16
|
38.61
|
35.9166
|
| 2022-05-13
|
38.54
|
35.8515
|
| 2022-05-12
|
37.83
|
35.1911
|
| 2022-05-11
|
37.96
|
35.312
|
| 2022-05-10
|
38.38
|
35.7027
|
| 2022-05-09
|
38.8
|
36.0934
|
| 2022-05-06
|
39.49
|
36.7353
|
| 2022-05-05
|
39.54
|
36.7818
|
| 2022-05-04
|
40.54
|
37.712
|
| 2022-05-03
|
39.35
|
36.605
|
| 2022-05-02
|
39.02
|
36.298
|
| 2022-04-29
|
38.95
|
36.2329
|
| 2022-04-28
|
40.34
|
37.526
|
| 2022-04-27
|
39.92
|
37.1353
|
| 2022-04-26
|
39.69
|
36.9213
|
| 2022-04-25
|
40.74
|
37.8981
|
| 2022-04-22
|
40.73
|
37.8888
|
| 2022-04-21
|
41.97
|
39.0423
|
| 2022-04-20
|
42.38
|
39.4237
|
| 2022-04-19
|
41.78
|
38.8655
|
| 2022-04-18
|
41.46
|
38.5678
|
| 2022-04-14
|
41.54
|
38.6423
|
| 2022-04-13
|
41.66
|
38.7539
|
| 2022-04-12
|
41.28
|
38.4004
|
| 2022-04-11
|
41.63
|
38.726
|
| 2022-04-08
|
41.71
|
38.8004
|
| 2022-04-07
|
41.56
|
38.6609
|
| 2022-04-06
|
41.7
|
38.7911
|
| 2022-04-05
|
41.64
|
38.7353
|
| 2022-04-04
|
41.82
|
38.9027
|
| 2022-04-01
|
42.45
|
39.4888
|
| 2022-03-31
|
42.03
|
39.0981
|
| 2022-03-30
|
42.52
|
39.5539
|
| 2022-03-29
|
42.6
|
39.6283
|
| 2022-03-28
|
42.23
|
39.2841
|
| 2022-03-25
|
42.21
|
39.2655
|
| 2022-03-24
|
41.67
|
38.7632
|
| 2022-03-23
|
41.18
|
38.3074
|
| 2022-03-22
|
41.54
|
38.6423
|
| 2022-03-21
|
41.06
|
38.1957
|
| 2022-03-18
|
40.86
|
37.8692
|
| 2022-03-17
|
40.63
|
37.6561
|
| 2022-03-16
|
40.22
|
37.2761
|
| 2022-03-15
|
39.51
|
36.618
|
| 2022-03-14
|
38.9
|
36.0527
|
| 2022-03-11
|
38.59
|
35.7654
|
| 2022-03-10
|
38.65
|
35.821
|
| 2022-03-09
|
38.83
|
35.9878
|
| 2022-03-08
|
37.79
|
35.0239
|
| 2022-03-07
|
37.97
|
35.1908
|
| 2022-03-04
|
39.06
|
36.201
|
| 2022-03-03
|
39.63
|
36.7293
|
| 2022-03-02
|
39.7
|
36.7941
|
| 2022-03-01
|
38.68
|
35.8488
|
| 2022-02-28
|
39.95
|
37.0258
|
| 2022-02-25
|
40.4
|
37.4429
|
| 2022-02-24
|
38.99
|
36.1361
|
| 2022-02-23
|
39.21
|
36.34
|
| 2022-02-22
|
39.74
|
36.8312
|
| 2022-02-18
|
40.18
|
37.239
|
| 2022-02-17
|
40.12
|
37.1834
|
| 2022-02-16
|
40.95
|
37.9526
|
| 2022-02-15
|
40.84
|
37.8507
|
| 2022-02-14
|
40.16
|
37.2205
|
| 2022-02-11
|
40.57
|
37.6004
|
| 2022-02-10
|
41.02
|
38.0175
|
| 2022-02-09
|
41.33
|
38.3048
|
| 2022-02-08
|
41.18
|
38.1658
|
| 2022-02-07
|
40.6
|
37.6283
|
| 2022-02-04
|
40.55
|
37.5819
|
| 2022-02-03
|
40.13
|
37.1927
|
| 2022-02-02
|
40.53
|
37.5634
|
| 2022-02-01
|
40.22
|
37.2761
|
| 2022-01-31
|
39.99
|
37.0629
|
| 2022-01-28
|
39.35
|
36.4698
|
| 2022-01-27
|
38.69
|
35.8581
|
| 2022-01-26
|
39.22
|
36.3493
|
| 2022-01-25
|
39.42
|
36.5346
|
| 2022-01-24
|
39.59
|
36.6922
|
| 2022-01-21
|
39.13
|
36.2659
|
| 2022-01-20
|
39.74
|
36.8312
|
| 2022-01-19
|
39.95
|
37.0258
|
| 2022-01-18
|
40.68
|
37.7024
|
| 2022-01-14
|
41.33
|
38.3048
|
| 2022-01-13
|
41.3
|
38.277
|
| 2022-01-12
|
41.34
|
38.3141
|
| 2022-01-11
|
41.41
|
38.379
|
| 2022-01-10
|
40.99
|
37.9897
|
| 2022-01-07
|
41.14
|
38.1287
|
| 2022-01-06
|
40.77
|
37.7858
|
| 2022-01-05
|
40.24
|
37.2946
|
| 2022-01-04
|
40.73
|
37.7487
|
| 2022-01-03
|
40.32
|
37.3687
|
| 2021-12-31
|
40.37
|
37.4151
|
| 2021-12-30
|
40.33
|
37.378
|
| 2021-12-29
|
40.46
|
37.4985
|
| 2021-12-28
|
40.31
|
37.3595
|
| 2021-12-27
|
40.28
|
37.3317
|
| 2021-12-23
|
39.9
|
36.9795
|
| 2021-12-22
|
39.53
|
36.6366
|
| 2021-12-21
|
39.27
|
36.3956
|
| 2021-12-20
|
38.34
|
35.5337
|
| 2021-12-17
|
39.42
|
36.3335
|
| 2021-12-16
|
39.95
|
36.822
|
| 2021-12-15
|
39.94
|
36.8128
|
| 2021-12-14
|
39.62
|
36.5178
|
| 2021-12-13
|
39.45
|
36.3612
|
| 2021-12-10
|
39.85
|
36.7298
|
| 2021-12-09
|
39.92
|
36.7944
|
| 2021-12-08
|
40.07
|
36.9326
|
| 2021-12-07
|
40.03
|
36.8957
|
| 2021-12-06
|
39.22
|
36.1492
|
| 2021-12-03
|
38.49
|
35.4763
|
| 2021-12-02
|
39.06
|
36.0017
|
| 2021-12-01
|
37.7
|
34.7482
|
| 2021-11-30
|
38.2
|
35.209
|
| 2021-11-29
|
39.25
|
36.1768
|
| 2021-11-26
|
39.4
|
36.3151
|
| 2021-11-24
|
40.64
|
37.458
|
| 2021-11-23
|
40.78
|
37.587
|
| 2021-11-22
|
40.46
|
37.2921
|
| 2021-11-19
|
39.96
|
36.8312
|
| 2021-11-18
|
40.28
|
37.1262
|
| 2021-11-17
|
40.62
|
37.4396
|
| 2021-11-16
|
40.94
|
37.7345
|
| 2021-11-15
|
40.86
|
37.6608
|
| 2021-11-12
|
40.91
|
37.7068
|
| 2021-11-11
|
40.83
|
37.6331
|
| 2021-11-10
|
40.59
|
37.4119
|
| 2021-11-09
|
40.68
|
37.4949
|
| 2021-11-08
|
41.05
|
37.8359
|
| 2021-11-05
|
41.16
|
37.9373
|
| 2021-11-04
|
40.79
|
37.5962
|
| 2021-11-03
|
41.31
|
38.0755
|
| 2021-11-02
|
40.94
|
37.7345
|
| 2021-11-01
|
40.7
|
37.5133
|
| 2021-10-29
|
40.33
|
37.1722
|
| 2021-10-28
|
40.87
|
37.67
|
| 2021-10-27
|
40.38
|
37.2183
|
| 2021-10-26
|
41.28
|
38.0479
|
| 2021-10-25
|
41.45
|
38.2046
|
| 2021-10-22
|
41.39
|
38.1493
|
| 2021-10-21
|
41.18
|
37.9557
|
| 2021-10-20
|
41.12
|
37.9004
|
| 2021-10-19
|
40.73
|
37.5409
|
| 2021-10-18
|
40.22
|
37.0709
|
| 2021-10-15
|
40.4
|
37.2368
|
| 2021-10-14
|
40.43
|
37.2644
|
| 2021-10-13
|
39.69
|
36.5824
|
| 2021-10-12
|
39.72
|
36.61
|
| 2021-10-11
|
39.73
|
36.6192
|
| 2021-10-08
|
39.82
|
36.7022
|
| 2021-10-07
|
39.6
|
36.4994
|
| 2021-10-06
|
39.05
|
35.9925
|
| 2021-10-05
|
38.77
|
35.7344
|
| 2021-10-04
|
38.02
|
35.0431
|
| 2021-10-01
|
38.34
|
35.3381
|
| 2021-09-30
|
37.78
|
34.8219
|
| 2021-09-29
|
38.2
|
35.209
|
| 2021-09-28
|
37.97
|
34.997
|
| 2021-09-27
|
38.71
|
35.6791
|
| 2021-09-24
|
38.22
|
35.2275
|
| 2021-09-23
|
38.04
|
35.0616
|
| 2021-09-22
|
37.63
|
34.6837
|
| 2021-09-21
|
37.15
|
34.2412
|
| 2021-09-20
|
37.2
|
34.2873
|
| 2021-09-17
|
38.16
|
34.997
|
| 2021-09-16
|
38.4
|
35.2172
|
| 2021-09-15
|
38.54
|
35.3455
|
| 2021-09-14
|
38.33
|
35.153
|
| 2021-09-13
|
38.84
|
35.6207
|
| 2021-09-10
|
38.53
|
35.3364
|
| 2021-09-09
|
38.94
|
35.7124
|
| 2021-09-08
|
38.94
|
35.7124
|
| 2021-09-07
|
38.88
|
35.6574
|
| 2021-09-03
|
39.41
|
36.1434
|
| 2021-09-02
|
39.59
|
36.3085
|
| 2021-09-01
|
39.63
|
36.3452
|
| 2021-08-31
|
39.63
|
36.3452
|
| 2021-08-30
|
39.5
|
36.226
|
| 2021-08-27
|
39.84
|
36.5378
|
| 2021-08-26
|
39.14
|
35.8958
|
| 2021-08-25
|
39.7
|
36.4094
|
| 2021-08-24
|
39.59
|
36.3085
|
| 2021-08-23
|
39.49
|
36.2168
|
| 2021-08-20
|
39.23
|
35.9784
|
| 2021-08-19
|
38.88
|
35.6574
|
| 2021-08-18
|
39.06
|
35.8224
|
| 2021-08-17
|
39.37
|
36.1067
|
| 2021-08-16
|
39.47
|
36.1985
|
| 2021-08-13
|
39.52
|
36.2443
|
| 2021-08-12
|
39.58
|
36.2993
|
| 2021-08-11
|
39.71
|
36.4186
|
| 2021-08-10
|
39.32
|
36.0609
|
| 2021-08-09
|
39.09
|
35.85
|
| 2021-08-06
|
38.93
|
35.7032
|
| 2021-08-05
|
38.42
|
35.2355
|
| 2021-08-04
|
37.94
|
34.7953
|
| 2021-08-03
|
38.23
|
35.0612
|
| 2021-08-02
|
38.02
|
34.8686
|
| 2021-07-30
|
38.09
|
34.9328
|
| 2021-07-29
|
38.33
|
35.153
|
| 2021-07-28
|
37.88
|
34.7402
|
| 2021-07-27
|
38.03
|
34.8778
|
| 2021-07-26
|
38.02
|
34.8686
|
| 2021-07-23
|
37.84
|
34.7036
|
| 2021-07-22
|
37.71
|
34.5843
|
| 2021-07-21
|
38.09
|
34.9328
|
| 2021-07-20
|
37.57
|
34.4559
|
| 2021-07-19
|
36.77
|
33.7223
|
| 2021-07-16
|
37.81
|
34.676
|
| 2021-07-15
|
37.95
|
34.8044
|
| 2021-07-14
|
37.72
|
34.5935
|
| 2021-07-13
|
37.84
|
34.7036
|
| 2021-07-12
|
38.43
|
35.2447
|
| 2021-07-09
|
38.17
|
35.0062
|
| 2021-07-08
|
37.33
|
34.2358
|
| 2021-07-07
|
38.35
|
35.1713
|
| 2021-07-06
|
38.32
|
35.1438
|
| 2021-07-02
|
38.82
|
35.6023
|
| 2021-07-01
|
39.05
|
35.8133
|
| 2021-06-30
|
38.54
|
35.3455
|
| 2021-06-29
|
38.6
|
35.4006
|
| 2021-06-28
|
38.54
|
35.3455
|
| 2021-06-25
|
39.07
|
35.8316
|
| 2021-06-24
|
38.52
|
35.3272
|
| 2021-06-23
|
38.07
|
34.9145
|
| 2021-06-22
|
38.02
|
34.8686
|
| 2021-06-21
|
37.97
|
34.8228
|
| 2021-06-18
|
37.29
|
34.0075
|
| 2021-06-17
|
38.24
|
34.8739
|
| 2021-06-16
|
39.29
|
35.8314
|
| 2021-06-15
|
39.59
|
36.105
|
| 2021-06-14
|
39.23
|
35.7767
|
| 2021-06-11
|
39.45
|
35.9773
|
| 2021-06-10
|
39.18
|
35.7311
|
| 2021-06-09
|
39.45
|
35.9773
|
| 2021-06-08
|
39.86
|
36.3512
|
| 2021-06-07
|
39.64
|
36.1506
|
| 2021-06-04
|
39.9
|
36.3877
|
| 2021-06-03
|
39.82
|
36.3148
|
| 2021-06-02
|
39.9
|
36.3877
|
| 2021-06-01
|
39.93
|
36.4151
|
| 2021-05-28
|
39.79
|
36.2874
|
| 2021-05-27
|
39.6
|
36.1141
|
| 2021-05-26
|
39.23
|
35.7767
|
| 2021-05-25
|
38.91
|
35.4849
|
| 2021-05-24
|
39.52
|
36.0412
|
| 2021-05-21
|
39.49
|
36.0138
|
| 2021-05-20
|
39.48
|
36.0047
|
| 2021-05-19
|
39.34
|
35.877
|
| 2021-05-18
|
39.46
|
35.9865
|
| 2021-05-17
|
39.77
|
36.2692
|
| 2021-05-14
|
39.82
|
36.3148
|
| 2021-05-13
|
39.32
|
35.8588
|
| 2021-05-12
|
38.49
|
35.1019
|
| 2021-05-11
|
39.25
|
35.7949
|
| 2021-05-10
|
39.92
|
36.406
|
| 2021-05-07
|
40.33
|
36.7799
|
| 2021-05-06
|
40.05
|
36.5245
|
| 2021-05-05
|
39.71
|
36.2145
|
| 2021-05-04
|
39.57
|
36.0868
|
| 2021-05-03
|
39.52
|
36.0412
|
| 2021-04-30
|
39.26
|
35.8041
|
| 2021-04-29
|
39.5
|
36.0229
|
| 2021-04-28
|
39.15
|
35.7037
|
| 2021-04-27
|
39.12
|
35.6764
|
| 2021-04-26
|
38.84
|
35.421
|
| 2021-04-23
|
38.83
|
35.4119
|
| 2021-04-22
|
38.32
|
34.9468
|
| 2021-04-21
|
38.66
|
35.2569
|
| 2021-04-20
|
37.99
|
34.6459
|
| 2021-04-19
|
38.48
|
35.0927
|
| 2021-04-16
|
38.5
|
35.111
|
| 2021-04-15
|
38.29
|
34.9194
|
| 2021-04-14
|
38.11
|
34.7553
|
| 2021-04-13
|
37.8
|
34.4726
|
| 2021-04-12
|
37.87
|
34.5364
|
| 2021-04-09
|
37.65
|
34.3358
|
| 2021-04-08
|
37.47
|
34.1716
|
| 2021-04-07
|
37.47
|
34.1716
|
| 2021-04-06
|
37.43
|
34.1351
|
| 2021-04-05
|
37.26
|
33.9801
|
| 2021-04-01
|
37.12
|
33.8524
|
| 2021-03-31
|
36.65
|
33.4238
|
| 2021-03-30
|
36.97
|
33.7156
|
| 2021-03-29
|
36.69
|
33.4603
|
| 2021-03-26
|
36.85
|
33.6062
|
| 2021-03-25
|
36.57
|
33.3509
|
| 2021-03-24
|
35.97
|
32.8037
|
| 2021-03-23
|
36.07
|
32.8949
|
| 2021-03-22
|
36.47
|
33.2597
|
| 2021-03-19
|
36.91
|
33.5032
|
| 2021-03-18
|
37.44
|
33.9842
|
| 2021-03-17
|
37.49
|
34.0296
|
| 2021-03-16
|
37.28
|
33.839
|
| 2021-03-15
|
37.72
|
34.2384
|
| 2021-03-12
|
37.51
|
34.0478
|
| 2021-03-11
|
37.12
|
33.6938
|
| 2021-03-10
|
37.03
|
33.6121
|
| 2021-03-09
|
36.42
|
33.0584
|
| 2021-03-08
|
36.56
|
33.1855
|
| 2021-03-05
|
35.94
|
32.6227
|
| 2021-03-04
|
35.07
|
31.833
|
| 2021-03-03
|
35.63
|
32.3413
|
| 2021-03-02
|
35.54
|
32.2596
|
| 2021-03-01
|
35.76
|
32.4593
|
| 2021-02-26
|
34.99
|
31.7604
|
| 2021-02-25
|
35.27
|
32.0145
|
| 2021-02-24
|
36.1
|
32.7679
|
| 2021-02-23
|
35.46
|
32.187
|
| 2021-02-22
|
35.36
|
32.0962
|
| 2021-02-19
|
34.83
|
31.6151
|
| 2021-02-18
|
34.58
|
31.3882
|
| 2021-02-17
|
34.81
|
31.597
|
| 2021-02-16
|
34.65
|
31.4518
|
| 2021-02-12
|
34.73
|
31.5244
|
| 2021-02-11
|
34.79
|
31.5788
|
| 2021-02-10
|
34.66
|
31.4608
|
| 2021-02-09
|
34.62
|
31.4245
|
| 2021-02-08
|
34.5
|
31.3156
|
| 2021-02-05
|
34.08
|
30.9344
|
| 2021-02-04
|
33.81
|
30.6893
|
| 2021-02-03
|
33.08
|
30.0267
|
| 2021-02-02
|
33.04
|
29.9904
|
| 2021-02-01
|
32.59
|
29.5819
|
| 2021-01-29
|
32.2
|
29.2279
|
| 2021-01-28
|
33.17
|
30.1084
|
| 2021-01-27
|
32.76
|
29.7362
|
| 2021-01-26
|
33.63
|
30.5259
|
| 2021-01-25
|
33.88
|
30.7528
|
| 2021-01-22
|
33.89
|
30.7619
|
| 2021-01-21
|
34.18
|
31.0251
|
| 2021-01-20
|
34.73
|
31.5244
|
| 2021-01-19
|
34.51
|
31.3247
|
| 2021-01-15
|
34.27
|
31.1068
|
| 2021-01-14
|
34.47
|
31.2884
|
| 2021-01-13
|
34.34
|
31.1704
|
| 2021-01-12
|
34.42
|
31.243
|
| 2021-01-11
|
34.06
|
30.9162
|
| 2021-01-08
|
34.21
|
31.0524
|
| 2021-01-07
|
34.31
|
31.1431
|
| 2021-01-06
|
34.28
|
31.1159
|
| 2021-01-05
|
32.77
|
29.7453
|
| 2021-01-04
|
32.7
|
29.6817
|
| 2020-12-31
|
33.58
|
30.4805
|
| 2020-12-30
|
33.27
|
30.1991
|
| 2020-12-29
|
33.1
|
30.0448
|
| 2020-12-28
|
33.32
|
30.2445
|
| 2020-12-24
|
33.34
|
30.2627
|
| 2020-12-23
|
33.24
|
30.1719
|
| 2020-12-22
|
32.87
|
29.836
|
| 2020-12-21
|
33.04
|
29.9904
|
| 2020-12-18
|
33.48
|
30.2118
|
| 2020-12-17
|
33.87
|
30.5638
|
| 2020-12-16
|
33.77
|
30.4735
|
| 2020-12-15
|
33.73
|
30.4374
|
| 2020-12-14
|
33.07
|
29.8419
|
| 2020-12-11
|
33.35
|
30.0945
|
| 2020-12-10
|
33.66
|
30.3743
|
| 2020-12-09
|
33.55
|
30.275
|
| 2020-12-08
|
33.54
|
30.266
|
| 2020-12-07
|
33.4
|
30.1396
|
| 2020-12-04
|
33.99
|
30.6721
|
| 2020-12-03
|
33.36
|
30.1036
|
| 2020-12-02
|
33.33
|
30.0765
|
| 2020-12-01
|
33.14
|
29.905
|
| 2020-11-30
|
32.49
|
29.3185
|
| 2020-11-27
|
33.39
|
30.1306
|
| 2020-11-25
|
33.64
|
30.3562
|
| 2020-11-24
|
34.05
|
30.7262
|
| 2020-11-23
|
33.19
|
29.9501
|
| 2020-11-20
|
32.66
|
29.4719
|
| 2020-11-19
|
32.84
|
29.6343
|
| 2020-11-18
|
32.85
|
29.6433
|
| 2020-11-17
|
33.1
|
29.8689
|
| 2020-11-16
|
33.09
|
29.8599
|
| 2020-11-13
|
32.18
|
29.0387
|
| 2020-11-12
|
31.49
|
28.4161
|
| 2020-11-11
|
32.19
|
29.0478
|
| 2020-11-10
|
32.61
|
29.4268
|
| 2020-11-09
|
31.99
|
28.8673
|
| 2020-11-06
|
29.7
|
26.8008
|
| 2020-11-05
|
29.95
|
27.0264
|
| 2020-11-04
|
29.31
|
26.4489
|
| 2020-11-03
|
29.69
|
26.7918
|
| 2020-11-02
|
29.1
|
26.2594
|
| 2020-10-30
|
28.42
|
25.6458
|
| 2020-10-29
|
28.53
|
25.745
|
| 2020-10-28
|
28.14
|
25.3931
|
| 2020-10-27
|
28.77
|
25.9616
|
| 2020-10-26
|
29.54
|
26.6564
|
| 2020-10-23
|
30.33
|
27.3693
|
| 2020-10-22
|
30.19
|
27.243
|
| 2020-10-21
|
29.78
|
26.873
|
| 2020-10-20
|
29.38
|
26.5121
|
| 2020-10-19
|
29.1
|
26.2594
|
| 2020-10-16
|
29.61
|
26.7196
|
| 2020-10-15
|
29.6
|
26.7106
|
| 2020-10-14
|
29.36
|
26.494
|
| 2020-10-13
|
29.55
|
26.6655
|
| 2020-10-12
|
30.28
|
27.3242
|
| 2020-10-09
|
29.8
|
26.8911
|
| 2020-10-08
|
29.85
|
26.9362
|
| 2020-10-07
|
29.52
|
26.6384
|
| 2020-10-06
|
29.2
|
26.3496
|
| 2020-10-05
|
29.52
|
26.6384
|
| 2020-10-02
|
28.8
|
25.9887
|
| 2020-10-01
|
28.35
|
25.5826
|
| 2020-09-30
|
28.03
|
25.2938
|
| 2020-09-29
|
27.83
|
25.1134
|
| 2020-09-28
|
28.01
|
25.2758
|
| 2020-09-25
|
27.28
|
24.6171
|
| 2020-09-24
|
27.05
|
24.4095
|
| 2020-09-23
|
27.02
|
24.3824
|
| 2020-09-22
|
27.69
|
24.987
|
| 2020-09-21
|
27.77
|
25.0592
|
| 2020-09-18
|
28.59
|
25.6783
|
| 2020-09-17
|
28.81
|
25.8759
|
| 2020-09-16
|
28.99
|
26.0375
|
| 2020-09-15
|
28.77
|
25.8399
|
| 2020-09-14
|
29.3
|
26.3159
|
| 2020-09-11
|
29.01
|
26.0555
|
| 2020-09-10
|
28.95
|
26.0016
|
| 2020-09-09
|
29.4
|
26.4058
|
| 2020-09-08
|
28.97
|
26.0196
|
| 2020-09-04
|
29.81
|
26.774
|
| 2020-09-03
|
29.58
|
26.5674
|
| 2020-09-02
|
30
|
26.9447
|
| 2020-09-01
|
29.61
|
26.5944
|
| 2020-08-31
|
29.43
|
26.4327
|
| 2020-08-28
|
29.74
|
26.7111
|
| 2020-08-27
|
29.73
|
26.7022
|
| 2020-08-26
|
29.21
|
26.2351
|
| 2020-08-25
|
29.45
|
26.4507
|
| 2020-08-24
|
29.47
|
26.4686
|
| 2020-08-21
|
28.81
|
25.8759
|
| 2020-08-20
|
29.1
|
26.1363
|
| 2020-08-19
|
29.37
|
26.3788
|
| 2020-08-18
|
29.41
|
26.4147
|
| 2020-08-17
|
29.54
|
26.5315
|
| 2020-08-14
|
29.89
|
26.8459
|
| 2020-08-13
|
29.83
|
26.792
|
| 2020-08-12
|
29.94
|
26.8908
|
| 2020-08-11
|
30.23
|
27.1512
|
| 2020-08-10
|
30.19
|
27.1153
|
| 2020-08-07
|
29.8
|
26.765
|
| 2020-08-06
|
28.93
|
25.9836
|
| 2020-08-05
|
29.22
|
26.2441
|
| 2020-08-04
|
28.42
|
25.5256
|
| 2020-08-03
|
28.68
|
25.7591
|
| 2020-07-31
|
28.49
|
25.5884
|
| 2020-07-30
|
28.35
|
25.4627
|
| 2020-07-29
|
28.86
|
25.9208
|
| 2020-07-28
|
28.37
|
25.4807
|
| 2020-07-27
|
28.57
|
25.6603
|
| 2020-07-24
|
28.87
|
25.9297
|
| 2020-07-23
|
29.28
|
26.298
|
| 2020-07-22
|
29.02
|
26.0645
|
| 2020-07-21
|
28.77
|
25.8399
|
| 2020-07-20
|
28.3
|
25.4178
|
| 2020-07-17
|
28.57
|
25.6603
|
| 2020-07-16
|
28.74
|
25.813
|
| 2020-07-15
|
28.35
|
25.4627
|
| 2020-07-14
|
27.65
|
24.834
|
| 2020-07-13
|
27.09
|
24.331
|
| 2020-07-10
|
27.07
|
24.3131
|
| 2020-07-09
|
26.11
|
23.4508
|
| 2020-07-08
|
26.92
|
24.1783
|
| 2020-07-07
|
26.58
|
23.873
|
| 2020-07-06
|
27.27
|
24.4927
|
| 2020-07-02
|
26.82
|
24.0885
|
| 2020-07-01
|
26.87
|
24.1334
|
| 2020-06-30
|
27.35
|
24.5645
|
| 2020-06-29
|
26.9
|
24.1604
|
| 2020-06-26
|
26.35
|
23.6664
|
| 2020-06-25
|
27.26
|
24.4837
|
| 2020-06-24
|
26.72
|
23.9987
|
| 2020-06-23
|
27.69
|
24.8699
|
| 2020-06-22
|
27.69
|
24.8699
|
| 2020-06-19
|
27.88
|
24.9211
|
| 2020-06-18
|
28.2
|
25.2072
|
| 2020-06-17
|
28.13
|
25.1446
|
| 2020-06-16
|
28.44
|
25.4217
|
| 2020-06-15
|
28.04
|
25.0641
|
| 2020-06-12
|
27.65
|
24.7155
|
| 2020-06-11
|
27.06
|
24.1881
|
| 2020-06-10
|
29.33
|
26.2172
|
| 2020-06-09
|
30.38
|
27.1558
|
| 2020-06-08
|
31.12
|
27.8173
|
| 2020-06-05
|
30.26
|
27.0485
|
| 2020-06-04
|
29.12
|
26.0295
|
| 2020-06-03
|
28.62
|
25.5826
|
| 2020-06-02
|
27.69
|
24.7513
|
| 2020-06-01
|
27.36
|
24.4563
|
| 2020-05-29
|
27.06
|
24.1881
|
| 2020-05-28
|
27.45
|
24.5367
|
| 2020-05-27
|
27.82
|
24.8675
|
| 2020-05-26
|
27.08
|
24.206
|
| 2020-05-22
|
26.22
|
23.4373
|
| 2020-05-21
|
26.26
|
23.473
|
| 2020-05-20
|
25.83
|
23.0887
|
| 2020-05-19
|
25.25
|
22.5702
|
| 2020-05-18
|
25.75
|
23.0172
|
| 2020-05-15
|
24.33
|
21.7479
|
| 2020-05-14
|
24.16
|
21.5959
|
| 2020-05-13
|
23.74
|
21.2205
|
| 2020-05-12
|
24.83
|
22.1948
|
| 2020-05-11
|
25.65
|
22.9278
|
| 2020-05-08
|
26
|
23.2406
|
| 2020-05-07
|
25.37
|
22.6775
|
| 2020-05-06
|
24.43
|
21.8373
|
| 2020-05-05
|
25.32
|
22.6328
|
| 2020-05-04
|
25.17
|
22.4987
|
| 2020-05-01
|
25.17
|
22.4987
|
| 2020-04-30
|
26.08
|
23.3121
|
| 2020-04-29
|
27.11
|
24.2328
|
| 2020-04-28
|
26.2
|
23.4194
|
| 2020-04-27
|
25.82
|
23.0797
|
| 2020-04-24
|
24.97
|
22.32
|
| 2020-04-23
|
24.61
|
21.9982
|
| 2020-04-22
|
24.92
|
22.2753
|
| 2020-04-21
|
24.9
|
22.2574
|
| 2020-04-20
|
25.78
|
23.044
|
| 2020-04-17
|
26.49
|
23.6786
|
| 2020-04-16
|
25.35
|
22.6596
|
| 2020-04-15
|
25.68
|
22.9546
|
| 2020-04-14
|
27.21
|
24.3222
|
| 2020-04-13
|
26.79
|
23.9468
|
| 2020-04-09
|
27.68
|
24.7423
|
| 2020-04-08
|
26.35
|
23.5535
|
| 2020-04-07
|
25.18
|
22.5077
|
| 2020-04-06
|
24.77
|
22.1412
|
| 2020-04-03
|
23.09
|
20.6395
|
| 2020-04-02
|
23.73
|
21.2115
|
| 2020-04-01
|
23.5
|
21.006
|
| 2020-03-31
|
24.93
|
22.2842
|
| 2020-03-30
|
25.84
|
23.0976
|
| 2020-03-27
|
24.94
|
22.2931
|
| 2020-03-26
|
25.51
|
22.8026
|
| 2020-03-25
|
24.01
|
21.4618
|
| 2020-03-24
|
23.33
|
20.854
|
| 2020-03-23
|
20.74
|
18.5389
|
| 2020-03-20
|
21.51
|
19.085
|
| 2020-03-19
|
22.28
|
19.7682
|
| 2020-03-18
|
22.18
|
19.6795
|
| 2020-03-17
|
24.7
|
21.9154
|
| 2020-03-16
|
23.39
|
20.7531
|
| 2020-03-13
|
27.13
|
24.0715
|
| 2020-03-12
|
25.06
|
22.2348
|
| 2020-03-11
|
28.24
|
25.0563
|
| 2020-03-10
|
29.89
|
26.5203
|
| 2020-03-09
|
28.68
|
25.4467
|
| 2020-03-06
|
31.79
|
28.2061
|
| 2020-03-05
|
32.39
|
28.7385
|
| 2020-03-04
|
33.75
|
29.9451
|
| 2020-03-03
|
32.55
|
28.8804
|
| 2020-03-02
|
33.49
|
29.7144
|
| 2020-02-28
|
31.75
|
28.1706
|
| 2020-02-27
|
33
|
29.2797
|
| 2020-02-26
|
34.61
|
30.7082
|
| 2020-02-25
|
34.95
|
31.0098
|
| 2020-02-24
|
35.95
|
31.8971
|
| 2020-02-21
|
37.01
|
32.8376
|
| 2020-02-20
|
37.19
|
32.9973
|
| 2020-02-19
|
37.34
|
33.1304
|
| 2020-02-18
|
37.39
|
33.1748
|
| 2020-02-14
|
37.52
|
33.2901
|
| 2020-02-13
|
37.51
|
33.2812
|
| 2020-02-12
|
37.2
|
33.0062
|
| 2020-02-11
|
37.37
|
33.157
|
| 2020-02-10
|
37
|
32.8287
|
| 2020-02-07
|
36.86
|
32.7045
|
| 2020-02-06
|
36.88
|
32.7223
|
| 2020-02-05
|
36.91
|
32.7489
|
| 2020-02-04
|
36.12
|
32.0479
|
| 2020-02-03
|
35.84
|
31.7995
|
| 2020-01-31
|
35.45
|
31.4535
|
| 2020-01-30
|
36.01
|
31.9503
|
| 2020-01-29
|
35.63
|
31.6132
|
| 2020-01-28
|
35.63
|
31.6132
|
| 2020-01-27
|
35.24
|
31.2672
|
| 2020-01-24
|
35.7
|
31.6753
|
| 2020-01-23
|
35.83
|
31.7906
|
| 2020-01-22
|
35.97
|
31.9149
|
| 2020-01-21
|
35.88
|
31.835
|
| 2020-01-17
|
36.17
|
32.0923
|
| 2020-01-16
|
35.9
|
31.8527
|
| 2020-01-15
|
35.57
|
31.56
|
| 2020-01-14
|
35.52
|
31.5156
|
| 2020-01-13
|
35.59
|
31.5777
|
| 2020-01-10
|
35.46
|
31.4624
|
| 2020-01-09
|
35.7
|
31.6753
|
| 2020-01-08
|
35.39
|
31.4002
|
| 2020-01-07
|
35.3
|
31.3204
|
| 2020-01-06
|
35.55
|
31.5422
|
| 2020-01-03
|
35.58
|
31.5688
|
| 2020-01-02
|
35.64
|
31.6221
|
| 2019-12-31
|
35.43
|
31.4357
|
| 2019-12-30
|
35.31
|
31.3293
|
| 2019-12-27
|
35.27
|
31.2938
|
| 2019-12-26
|
35.31
|
31.3293
|
| 2019-12-24
|
35.28
|
31.3027
|
| 2019-12-23
|
35.27
|
31.2938
|
| 2019-12-20
|
35.91
|
31.7081
|
| 2019-12-19
|
35.83
|
31.6375
|
| 2019-12-18
|
35.84
|
31.6463
|
| 2019-12-17
|
36.11
|
31.8847
|
| 2019-12-16
|
35.89
|
31.6905
|
| 2019-12-13
|
35.67
|
31.4962
|
| 2019-12-12
|
35.77
|
31.5845
|
| 2019-12-11
|
35.35
|
31.2136
|
| 2019-12-10
|
35.34
|
31.2048
|
| 2019-12-09
|
35.38
|
31.2401
|
| 2019-12-06
|
35.32
|
31.1872
|
| 2019-12-05
|
34.98
|
30.8869
|
| 2019-12-04
|
34.86
|
30.781
|
| 2019-12-03
|
34.63
|
30.5779
|
| 2019-12-02
|
35.15
|
31.0371
|
| 2019-11-29
|
35.5
|
31.3461
|
| 2019-11-27
|
35.67
|
31.4962
|
| 2019-11-26
|
35.49
|
31.3373
|
| 2019-11-25
|
35.22
|
31.0989
|
| 2019-11-22
|
35.07
|
30.9664
|
| 2019-11-21
|
34.92
|
30.834
|
| 2019-11-20
|
35.16
|
31.0459
|
| 2019-11-19
|
35.19
|
31.0724
|
| 2019-11-18
|
35.08
|
30.9752
|
| 2019-11-15
|
35.1
|
30.9929
|
| 2019-11-14
|
35.15
|
31.0371
|
| 2019-11-13
|
35.13
|
31.0194
|
| 2019-11-12
|
35.26
|
31.1342
|
| 2019-11-11
|
35.11
|
31.0017
|
| 2019-11-08
|
35.15
|
31.0371
|
| 2019-11-07
|
35.09
|
30.9841
|
| 2019-11-06
|
34.98
|
30.8869
|
| 2019-11-05
|
34.7
|
30.6397
|
| 2019-11-04
|
34.58
|
30.5338
|
| 2019-11-01
|
34.64
|
30.5867
|
| 2019-10-31
|
34.4
|
30.3748
|
| 2019-10-30
|
34.53
|
30.4896
|
| 2019-10-29
|
34.53
|
30.4896
|
| 2019-10-28
|
34.25
|
30.2424
|
| 2019-10-25
|
34.31
|
30.2953
|
| 2019-10-24
|
34.52
|
30.4808
|
| 2019-10-23
|
34.57
|
30.5249
|
| 2019-10-22
|
34.47
|
30.4366
|
| 2019-10-21
|
34.97
|
30.8781
|
| 2019-10-18
|
34.69
|
30.6309
|
| 2019-10-17
|
34.6
|
30.5514
|
| 2019-10-16
|
34.52
|
30.4808
|
| 2019-10-15
|
34.61
|
30.5602
|
| 2019-10-14
|
34.41
|
30.3836
|
| 2019-10-11
|
34.42
|
30.3925
|
| 2019-10-10
|
34.04
|
30.0569
|
| 2019-10-09
|
33.89
|
29.9245
|
| 2019-10-08
|
33.61
|
29.6773
|
| 2019-10-07
|
34.37
|
30.3483
|
| 2019-10-04
|
34.63
|
30.5779
|
| 2019-10-03
|
34
|
30.0216
|
| 2019-10-02
|
33.89
|
29.9245
|
| 2019-10-01
|
34.58
|
30.5338
|
| 2019-09-30
|
35.23
|
31.1077
|
| 2019-09-27
|
35.21
|
31.09
|
| 2019-09-26
|
35.33
|
31.196
|
| 2019-09-25
|
35.28
|
31.1518
|
| 2019-09-24
|
35.18
|
31.0635
|
| 2019-09-23
|
35.19
|
31.0724
|
| 2019-09-20
|
35.21
|
30.9576
|
| 2019-09-19
|
35.3
|
31.0367
|
| 2019-09-18
|
35.29
|
31.0279
|
| 2019-09-17
|
35.2
|
30.9488
|
| 2019-09-16
|
34.89
|
30.6762
|
| 2019-09-13
|
34.97
|
30.7466
|
| 2019-09-12
|
34.91
|
30.6938
|
| 2019-09-11
|
34.8
|
30.5971
|
| 2019-09-10
|
34.6
|
30.4213
|
| 2019-09-09
|
34.74
|
30.5443
|
| 2019-09-06
|
34.51
|
30.3421
|
| 2019-09-05
|
34.42
|
30.263
|
| 2019-09-04
|
34.08
|
29.9641
|
| 2019-09-03
|
33.7
|
29.6299
|
| 2019-08-30
|
33.67
|
29.6036
|
| 2019-08-29
|
33.64
|
29.5772
|
| 2019-08-28
|
33.34
|
29.3134
|
| 2019-08-27
|
33.3
|
29.2783
|
| 2019-08-26
|
33.52
|
29.4717
|
| 2019-08-23
|
33.21
|
29.1991
|
| 2019-08-22
|
34.06
|
29.9465
|
| 2019-08-21
|
33.92
|
29.8234
|
| 2019-08-20
|
33.76
|
29.6827
|
| 2019-08-19
|
34.18
|
30.052
|
| 2019-08-16
|
33.89
|
29.797
|
| 2019-08-15
|
33.38
|
29.3486
|
| 2019-08-14
|
33.19
|
29.1815
|
| 2019-08-13
|
34.22
|
30.0872
|
| 2019-08-12
|
33.73
|
29.6563
|
| 2019-08-09
|
34.26
|
30.1223
|
| 2019-08-08
|
34.38
|
30.2278
|
| 2019-08-07
|
33.7
|
29.6299
|
| 2019-08-06
|
33.57
|
29.5157
|
| 2019-08-05
|
32.96
|
28.9793
|
| 2019-08-02
|
33.87
|
29.7794
|
| 2019-08-01
|
34.01
|
29.9025
|
| 2019-07-31
|
34.63
|
30.4476
|
| 2019-07-30
|
34.83
|
30.6235
|
| 2019-07-29
|
34.82
|
30.6147
|
| 2019-07-26
|
35.15
|
30.9048
|
| 2019-07-25
|
34.84
|
30.6323
|
| 2019-07-24
|
34.91
|
30.6938
|
| 2019-07-23
|
34.61
|
30.43
|
| 2019-07-22
|
34.38
|
30.2278
|
| 2019-07-19
|
34.5
|
30.3333
|
| 2019-07-18
|
34.75
|
30.5531
|
| 2019-07-17
|
34.57
|
30.3949
|
| 2019-07-16
|
34.94
|
30.7202
|
| 2019-07-15
|
34.99
|
30.7642
|
| 2019-07-12
|
35.02
|
30.7905
|
| 2019-07-11
|
34.76
|
30.5619
|
| 2019-07-10
|
34.79
|
30.5883
|
| 2019-07-09
|
34.9
|
30.685
|
| 2019-07-08
|
34.85
|
30.6411
|
| 2019-07-05
|
34.96
|
30.7378
|
| 2019-07-03
|
34.91
|
30.6938
|
| 2019-07-02
|
34.46
|
30.2982
|
| 2019-07-01
|
34.49
|
30.3245
|
| 2019-06-28
|
33.99
|
29.8849
|
| 2019-06-27
|
33.64
|
29.5772
|
| 2019-06-26
|
33.26
|
29.2431
|
| 2019-06-25
|
33.82
|
29.7355
|
| 2019-06-24
|
33.97
|
29.8673
|
| 2019-06-21
|
34.17
|
29.9166
|
| 2019-06-20
|
34.4
|
30.1179
|
| 2019-06-19
|
34.09
|
29.8465
|
| 2019-06-18
|
33.98
|
29.7502
|
| 2019-06-17
|
33.74
|
29.5401
|
| 2019-06-14
|
34.02
|
29.7852
|
| 2019-06-13
|
33.85
|
29.6364
|
| 2019-06-12
|
33.67
|
29.4788
|
| 2019-06-11
|
33.7
|
29.5051
|
| 2019-06-10
|
33.76
|
29.5576
|
| 2019-06-07
|
33.79
|
29.5839
|
| 2019-06-06
|
33.74
|
29.5401
|
| 2019-06-05
|
33.7
|
29.5051
|
| 2019-06-04
|
33.46
|
29.295
|
| 2019-06-03
|
33
|
28.8922
|
| 2019-05-31
|
32.46
|
28.4194
|
| 2019-05-30
|
32.76
|
28.6821
|
| 2019-05-29
|
32.83
|
28.7434
|
| 2019-05-28
|
32.78
|
28.6996
|
| 2019-05-24
|
33.2
|
29.0673
|
| 2019-05-23
|
32.95
|
28.8484
|
| 2019-05-22
|
33.41
|
29.2512
|
| 2019-05-21
|
33.33
|
29.1811
|
| 2019-05-20
|
33.06
|
28.9448
|
| 2019-05-17
|
32.98
|
28.8747
|
| 2019-05-16
|
33.22
|
29.0848
|
| 2019-05-15
|
32.88
|
28.7872
|
| 2019-05-14
|
32.76
|
28.6821
|
| 2019-05-13
|
32.45
|
28.4107
|
| 2019-05-10
|
33.25
|
29.1111
|
| 2019-05-09
|
32.94
|
28.8397
|
| 2019-05-08
|
32.91
|
28.8134
|
| 2019-05-07
|
32.9
|
28.8047
|
| 2019-05-06
|
33.3
|
29.1549
|
| 2019-05-03
|
33.29
|
29.1461
|
| 2019-05-02
|
32.98
|
28.8747
|
| 2019-05-01
|
32.96
|
28.8572
|
| 2019-04-30
|
33.25
|
29.1111
|
| 2019-04-29
|
33.02
|
28.9097
|
| 2019-04-26
|
32.8
|
28.7171
|
| 2019-04-25
|
32.52
|
28.472
|
| 2019-04-24
|
32.4
|
28.3669
|
| 2019-04-23
|
32.42
|
28.3844
|
| 2019-04-22
|
32.09
|
28.0955
|
| 2019-04-18
|
32.27
|
28.2531
|
| 2019-04-17
|
32.22
|
28.2093
|
| 2019-04-16
|
32.5
|
28.4545
|
| 2019-04-15
|
32.05
|
28.0605
|
| 2019-04-12
|
32.13
|
28.1305
|
| 2019-04-11
|
31.82
|
27.8591
|
| 2019-04-10
|
31.54
|
27.6139
|
| 2019-04-09
|
31.2
|
27.3163
|
| 2019-04-08
|
31.54
|
27.6139
|
| 2019-04-05
|
31.57
|
27.6402
|
| 2019-04-04
|
31.42
|
27.5089
|
| 2019-04-03
|
31.32
|
27.4213
|
| 2019-04-02
|
31.21
|
27.325
|
| 2019-04-01
|
31.44
|
27.5264
|
| 2019-03-29
|
30.9
|
27.0536
|
| 2019-03-28
|
30.86
|
27.0186
|
| 2019-03-27
|
30.87
|
27.0274
|
| 2019-03-26
|
30.83
|
26.9923
|
| 2019-03-25
|
30.57
|
26.7647
|
| 2019-03-22
|
30.6
|
26.791
|
| 2019-03-21
|
31.06
|
27.1937
|
| 2019-03-20
|
30.78
|
26.9486
|
| 2019-03-19
|
31.26
|
27.3688
|
| 2019-03-18
|
31.6
|
27.6665
|
| 2019-03-15
|
31.66
|
27.5824
|
| 2019-03-14
|
31.4
|
27.3559
|
| 2019-03-13
|
31.27
|
27.2427
|
| 2019-03-12
|
31.22
|
27.1991
|
| 2019-03-11
|
31.11
|
27.1033
|
| 2019-03-08
|
30.9
|
26.9203
|
| 2019-03-07
|
30.96
|
26.9726
|
| 2019-03-06
|
31.29
|
27.2601
|
| 2019-03-05
|
31.61
|
27.5389
|
| 2019-03-04
|
31.71
|
27.626
|
| 2019-03-01
|
31.83
|
27.7305
|
| 2019-02-28
|
31.68
|
27.5999
|
| 2019-02-27
|
31.62
|
27.5476
|
| 2019-02-26
|
31.6
|
27.5302
|
| 2019-02-25
|
31.73
|
27.6434
|
| 2019-02-22
|
31.74
|
27.6521
|
| 2019-02-21
|
31.67
|
27.5912
|
| 2019-02-20
|
31.76
|
27.6696
|
| 2019-02-19
|
31.58
|
27.5127
|
| 2019-02-15
|
31.42
|
27.3733
|
| 2019-02-14
|
30.94
|
26.9552
|
| 2019-02-13
|
31.29
|
27.2601
|
| 2019-02-12
|
31.2
|
27.1817
|
| 2019-02-11
|
30.75
|
26.7896
|
| 2019-02-08
|
30.66
|
26.7112
|
| 2019-02-07
|
30.73
|
26.7722
|
| 2019-02-06
|
30.83
|
26.8593
|
| 2019-02-05
|
30.82
|
26.8506
|
| 2019-02-04
|
30.77
|
26.8071
|
| 2019-02-01
|
30.75
|
26.7896
|
| 2019-01-31
|
30.46
|
26.537
|
| 2019-01-30
|
30.12
|
26.2408
|
| 2019-01-29
|
29.87
|
26.023
|
| 2019-01-28
|
30.08
|
26.2059
|
| 2019-01-25
|
30.13
|
26.2495
|
| 2019-01-24
|
30.06
|
26.1885
|
| 2019-01-23
|
30.04
|
26.1711
|
| 2019-01-22
|
29.96
|
26.1014
|
| 2019-01-18
|
30.3
|
26.3976
|
| 2019-01-17
|
29.94
|
26.084
|
| 2019-01-16
|
29.75
|
25.9184
|
| 2019-01-15
|
29.47
|
25.6745
|
| 2019-01-14
|
29.25
|
25.4828
|
| 2019-01-11
|
29.16
|
25.4044
|
| 2019-01-10
|
29.22
|
25.4567
|
| 2019-01-09
|
28.98
|
25.2476
|
| 2019-01-08
|
28.72
|
25.0211
|
| 2019-01-07
|
28.64
|
24.9514
|
| 2019-01-04
|
28.67
|
24.9775
|
| 2019-01-03
|
27.83
|
24.2457
|
| 2019-01-02
|
28.23
|
24.5942
|
| 2018-12-31
|
28.37
|
24.7162
|
| 2018-12-28
|
28.09
|
24.4722
|
| 2018-12-27
|
28.13
|
24.5071
|
| 2018-12-26
|
27.77
|
24.1934
|
| 2018-12-24
|
26.73
|
23.2874
|
| 2018-12-21
|
27.56
|
23.8859
|
| 2018-12-20
|
27.88
|
24.1632
|
| 2018-12-19
|
28.19
|
24.4319
|
| 2018-12-18
|
28.34
|
24.5619
|
| 2018-12-17
|
28.29
|
24.5186
|
| 2018-12-14
|
28.64
|
24.8219
|
| 2018-12-13
|
28.93
|
25.0733
|
| 2018-12-12
|
28.98
|
25.1166
|
| 2018-12-11
|
28.85
|
25.0039
|
| 2018-12-10
|
29.07
|
25.1946
|
| 2018-12-07
|
29.38
|
25.4633
|
| 2018-12-06
|
29.77
|
25.8013
|
| 2018-12-04
|
30.12
|
26.1046
|
| 2018-12-03
|
31.09
|
26.9453
|
| 2018-11-30
|
30.97
|
26.8413
|
| 2018-11-29
|
30.82
|
26.7113
|
| 2018-11-28
|
30.95
|
26.824
|
| 2018-11-27
|
30.31
|
26.2693
|
| 2018-11-26
|
30.62
|
26.538
|
| 2018-11-23
|
30.18
|
26.1566
|
| 2018-11-21
|
30.3
|
26.2606
|
| 2018-11-20
|
30.15
|
26.1306
|
| 2018-11-19
|
30.6
|
26.5206
|
| 2018-11-16
|
30.56
|
26.486
|
| 2018-11-15
|
30.54
|
26.4686
|
| 2018-11-14
|
30.24
|
26.2086
|
| 2018-11-13
|
30.82
|
26.7113
|
| 2018-11-12
|
30.67
|
26.5813
|
| 2018-11-09
|
31.22
|
27.058
|
| 2018-11-08
|
31.4
|
27.214
|
| 2018-11-07
|
31.36
|
27.1793
|
| 2018-11-06
|
30.89
|
26.772
|
| 2018-11-05
|
30.59
|
26.512
|
| 2018-11-02
|
30.12
|
26.1046
|
| 2018-11-01
|
30.15
|
26.1306
|
| 2018-10-31
|
30.04
|
26.0353
|
| 2018-10-30
|
29.98
|
25.9833
|
| 2018-10-29
|
29.42
|
25.4979
|
| 2018-10-26
|
29.25
|
25.3506
|
| 2018-10-25
|
29.42
|
25.4979
|
| 2018-10-24
|
28.97
|
25.1079
|
| 2018-10-23
|
29.84
|
25.8619
|
| 2018-10-22
|
30.16
|
26.1393
|
| 2018-10-19
|
30.52
|
26.4513
|
| 2018-10-18
|
30.37
|
26.3213
|
| 2018-10-17
|
30.72
|
26.6246
|
| 2018-10-16
|
30.5
|
26.434
|
| 2018-10-15
|
30.14
|
26.122
|
| 2018-10-12
|
30.17
|
26.148
|
| 2018-10-11
|
30.32
|
26.278
|
| 2018-10-10
|
31.49
|
27.292
|
| 2018-10-09
|
32.37
|
28.0547
|
| 2018-10-08
|
32.32
|
28.0113
|
| 2018-10-05
|
32.04
|
27.7687
|
| 2018-10-04
|
32.2
|
27.9073
|
| 2018-10-03
|
32.09
|
27.812
|
| 2018-10-02
|
31.96
|
27.6993
|
| 2018-10-01
|
31.86
|
27.6127
|
| 2018-09-28
|
32.06
|
27.786
|
| 2018-09-27
|
31.95
|
27.6907
|
| 2018-09-26
|
31.96
|
27.6993
|
| 2018-09-25
|
32.22
|
27.9247
|
| 2018-09-24
|
32.36
|
28.046
|
| 2018-09-21
|
32.72
|
28.358
|
| 2018-09-20
|
32.75
|
28.2817
|
| 2018-09-19
|
32.48
|
28.0486
|
| 2018-09-18
|
32.26
|
27.8586
|
| 2018-09-17
|
32.15
|
27.7636
|
| 2018-09-14
|
32.4
|
27.9795
|
| 2018-09-13
|
32.05
|
27.6772
|
| 2018-09-12
|
31.68
|
27.3577
|
| 2018-09-11
|
31.86
|
27.5132
|
| 2018-09-10
|
31.84
|
27.4959
|
| 2018-09-07
|
32.07
|
27.6945
|
| 2018-09-06
|
32.2
|
27.8068
|
| 2018-09-05
|
32.27
|
27.8672
|
| 2018-09-04
|
32.1
|
27.7204
|
| 2018-08-31
|
32.04
|
27.6686
|
| 2018-08-30
|
31.99
|
27.6254
|
| 2018-08-29
|
32.2
|
27.8068
|
| 2018-08-28
|
32.17
|
27.7809
|
| 2018-08-27
|
32.21
|
27.8154
|
| 2018-08-24
|
32.02
|
27.6513
|
| 2018-08-23
|
31.77
|
27.4354
|
| 2018-08-22
|
31.94
|
27.5823
|
| 2018-08-21
|
32.21
|
27.8154
|
| 2018-08-20
|
31.97
|
27.6082
|
| 2018-08-17
|
31.86
|
27.5132
|
| 2018-08-16
|
31.76
|
27.4268
|
| 2018-08-15
|
31.43
|
27.1418
|
| 2018-08-14
|
31.49
|
27.1936
|
| 2018-08-13
|
31.31
|
27.0382
|
| 2018-08-10
|
31.41
|
27.1246
|
| 2018-08-09
|
31.61
|
27.2973
|
| 2018-08-08
|
31.7
|
27.375
|
| 2018-08-07
|
31.64
|
27.3232
|
| 2018-08-06
|
31.7
|
27.375
|
| 2018-08-03
|
31.67
|
27.3491
|
| 2018-08-02
|
31.56
|
27.2541
|
| 2018-08-01
|
31.65
|
27.3318
|
| 2018-07-31
|
31.71
|
27.3836
|
| 2018-07-30
|
31.55
|
27.2455
|
| 2018-07-27
|
31.39
|
27.1073
|
| 2018-07-26
|
31.43
|
27.1418
|
| 2018-07-25
|
31.03
|
26.7964
|
| 2018-07-24
|
30.96
|
26.736
|
| 2018-07-23
|
30.93
|
26.7101
|
| 2018-07-20
|
30.8
|
26.5978
|
| 2018-07-19
|
30.78
|
26.5805
|
| 2018-07-18
|
31
|
26.7705
|
| 2018-07-17
|
30.68
|
26.4942
|
| 2018-07-16
|
30.63
|
26.451
|
| 2018-07-13
|
30.39
|
26.2437
|
| 2018-07-12
|
30.39
|
26.2437
|
| 2018-07-11
|
30.47
|
26.3128
|
| 2018-07-10
|
30.68
|
26.4942
|
| 2018-07-09
|
30.74
|
26.546
|
| 2018-07-06
|
30.18
|
26.0624
|
| 2018-07-05
|
30.02
|
25.9242
|
| 2018-07-03
|
29.88
|
25.8033
|
| 2018-07-02
|
29.83
|
25.7601
|
| 2018-06-29
|
29.8
|
25.7342
|
| 2018-06-28
|
29.78
|
25.7169
|
| 2018-06-27
|
29.54
|
25.5097
|
| 2018-06-26
|
30.02
|
25.9242
|
| 2018-06-25
|
30.18
|
26.0624
|
| 2018-06-22
|
30.3
|
26.166
|
| 2018-06-21
|
30.19
|
26.071
|
| 2018-06-20
|
30.47
|
26.3128
|
| 2018-06-19
|
30.69
|
26.5028
|
| 2018-06-18
|
30.68
|
26.4942
|
| 2018-06-15
|
30.79
|
26.5892
|
| 2018-06-14
|
30.85
|
26.5373
|
| 2018-06-13
|
30.96
|
26.632
|
| 2018-06-12
|
30.99
|
26.6578
|
| 2018-06-11
|
31.23
|
26.8642
|
| 2018-06-08
|
31.24
|
26.8728
|
| 2018-06-07
|
31.02
|
26.6836
|
| 2018-06-06
|
30.91
|
26.5889
|
| 2018-06-05
|
30.67
|
26.3825
|
| 2018-06-04
|
30.72
|
26.4255
|
| 2018-06-01
|
30.63
|
26.3481
|
| 2018-05-31
|
30.4
|
26.1502
|
| 2018-05-30
|
30.74
|
26.4427
|
| 2018-05-29
|
30.26
|
26.0298
|
| 2018-05-25
|
30.88
|
26.5631
|
| 2018-05-24
|
30.91
|
26.5889
|
| 2018-05-23
|
30.95
|
26.6234
|
| 2018-05-22
|
31.06
|
26.718
|
| 2018-05-21
|
30.98
|
26.6492
|
| 2018-05-18
|
30.68
|
26.3911
|
| 2018-05-17
|
30.69
|
26.3997
|
| 2018-05-16
|
30.57
|
26.2965
|
| 2018-05-15
|
30.48
|
26.2191
|
| 2018-05-14
|
30.45
|
26.1933
|
| 2018-05-11
|
30.56
|
26.2879
|
| 2018-05-10
|
30.56
|
26.2879
|
| 2018-05-09
|
30.4
|
26.1502
|
| 2018-05-08
|
30.41
|
26.1588
|
| 2018-05-07
|
30.41
|
26.1588
|
| 2018-05-04
|
30.29
|
26.0556
|
| 2018-05-03
|
29.92
|
25.7373
|
| 2018-05-02
|
30.21
|
25.9868
|
| 2018-05-01
|
30.95
|
26.6234
|
| 2018-04-30
|
30.89
|
26.5717
|
| 2018-04-27
|
31.21
|
26.847
|
| 2018-04-26
|
31.16
|
26.804
|
| 2018-04-25
|
31.15
|
26.7954
|
| 2018-04-24
|
31.18
|
26.8212
|
| 2018-04-23
|
31.27
|
26.8986
|
| 2018-04-20
|
31.23
|
26.8642
|
| 2018-04-19
|
31.18
|
26.8212
|
| 2018-04-18
|
31.08
|
26.7352
|
| 2018-04-17
|
31.13
|
26.7782
|
| 2018-04-16
|
31.11
|
26.761
|
| 2018-04-13
|
30.81
|
26.5029
|
| 2018-04-12
|
30.92
|
26.5976
|
| 2018-04-11
|
30.72
|
26.4255
|
| 2018-04-10
|
30.8
|
26.4943
|
| 2018-04-09
|
30.54
|
26.2707
|
| 2018-04-06
|
30.58
|
26.3051
|
| 2018-04-05
|
31.07
|
26.7266
|
| 2018-04-04
|
31.04
|
26.7008
|
| 2018-04-03
|
30.85
|
26.5373
|
| 2018-04-02
|
30.49
|
26.2277
|
| 2018-03-29
|
31.02
|
26.6836
|
| 2018-03-28
|
30.95
|
26.6234
|
| 2018-03-27
|
30.61
|
26.3309
|
| 2018-03-26
|
31.02
|
26.6836
|
| 2018-03-23
|
30.32
|
26.0814
|
| 2018-03-22
|
31.01
|
26.675
|
| 2018-03-21
|
31.74
|
27.3029
|
| 2018-03-20
|
31.74
|
27.3029
|
| 2018-03-19
|
31.55
|
27.1395
|
| 2018-03-16
|
31.62
|
27.1997
|
| 2018-03-15
|
31.51
|
26.9855
|
| 2018-03-14
|
31.5
|
26.9769
|
| 2018-03-13
|
31.74
|
27.1825
|
| 2018-03-12
|
31.76
|
27.1996
|
| 2018-03-09
|
31.98
|
27.388
|
| 2018-03-08
|
31.29
|
26.7971
|
| 2018-03-07
|
31.28
|
26.7885
|
| 2018-03-06
|
31.24
|
26.7543
|
| 2018-03-05
|
31.01
|
26.5573
|
| 2018-03-02
|
30.15
|
25.8208
|
| 2018-03-01
|
30.03
|
25.718
|
| 2018-02-28
|
30.41
|
26.0435
|
| 2018-02-27
|
30.92
|
26.4802
|
| 2018-02-26
|
31.09
|
26.6258
|
| 2018-02-23
|
30.87
|
26.4374
|
| 2018-02-22
|
30.56
|
26.1719
|
| 2018-02-21
|
30.87
|
26.4374
|
| 2018-02-20
|
30.84
|
26.4117
|
| 2018-02-16
|
31.05
|
26.5916
|
| 2018-02-15
|
30.88
|
26.446
|
| 2018-02-14
|
30.8
|
26.3775
|
| 2018-02-13
|
30.15
|
25.8208
|
| 2018-02-12
|
30.1
|
25.778
|
| 2018-02-09
|
29.9
|
25.6067
|
| 2018-02-08
|
29.56
|
25.3155
|
| 2018-02-07
|
30.62
|
26.2233
|
| 2018-02-06
|
30.43
|
26.0606
|
| 2018-02-05
|
30.41
|
26.0435
|
| 2018-02-02
|
31.43
|
26.917
|
| 2018-02-01
|
31.85
|
27.2767
|
| 2018-01-31
|
31.53
|
27.0026
|
| 2018-01-30
|
31.67
|
27.1225
|
| 2018-01-29
|
32.05
|
27.448
|
| 2018-01-26
|
32.28
|
27.6449
|
| 2018-01-25
|
32.17
|
27.5507
|
| 2018-01-24
|
32.05
|
27.448
|
| 2018-01-23
|
32.02
|
27.4223
|
| 2018-01-22
|
31.86
|
27.2852
|
| 2018-01-19
|
31.22
|
26.7371
|
| 2018-01-18
|
31.03
|
26.5744
|
| 2018-01-17
|
31.22
|
26.7371
|
| 2018-01-16
|
30.92
|
26.4802
|
| 2018-01-12
|
31.09
|
26.6258
|
| 2018-01-11
|
31.01
|
26.5573
|
| 2018-01-10
|
30.74
|
26.3261
|
| 2018-01-09
|
30.67
|
26.2661
|
| 2018-01-08
|
30.62
|
26.2233
|
| 2018-01-05
|
30.72
|
26.3089
|
| 2018-01-04
|
30.67
|
26.2661
|
| 2018-01-03
|
30.36
|
26.0006
|
| 2018-01-02
|
30.31
|
25.9578
|
| 2017-12-29
|
30.7
|
26.2918
|
| 2017-12-28
|
30.8
|
26.3775
|
| 2017-12-27
|
30.68
|
26.2747
|
| 2017-12-26
|
30.68
|
26.2747
|
| 2017-12-22
|
30.64
|
26.2404
|
| 2017-12-21
|
30.63
|
26.2319
|
| 2017-12-20
|
30.59
|
26.1976
|
| 2017-12-19
|
30.61
|
26.2147
|
| 2017-12-18
|
30.66
|
26.2576
|
| 2017-12-15
|
30.72
|
26.3089
|
| 2017-12-14
|
30.58
|
26.0392
|
| 2017-12-13
|
30.75
|
26.1839
|
| 2017-12-12
|
31.15
|
26.5245
|
| 2017-12-11
|
31.11
|
26.4905
|
| 2017-12-08
|
31.07
|
26.4564
|
| 2017-12-07
|
30.86
|
26.2776
|
| 2017-12-06
|
30.91
|
26.3202
|
| 2017-12-05
|
30.91
|
26.3202
|
| 2017-12-04
|
31.17
|
26.5416
|
| 2017-12-01
|
31.14
|
26.516
|
| 2017-11-30
|
31.17
|
26.5416
|
| 2017-11-29
|
31.2767
|
26.6324
|
| 2017-11-28
|
30.9567
|
26.3599
|
| 2017-11-27
|
30.5467
|
26.0108
|
| 2017-11-24
|
30.3967
|
25.8831
|
| 2017-11-22
|
30.4267
|
25.9086
|
| 2017-11-21
|
30.5433
|
26.0079
|
| 2017-11-20
|
30.4633
|
25.9398
|
| 2017-11-17
|
30.4033
|
25.8887
|
| 2017-11-16
|
30.3767
|
25.866
|
| 2017-11-15
|
30.6367
|
26.0874
|
| 2017-11-14
|
30.57
|
26.0307
|
| 2017-11-13
|
30.5567
|
26.0193
|
| 2017-11-10
|
30.6433
|
26.0931
|
| 2017-11-09
|
30.75
|
26.1839
|
| 2017-11-08
|
30.7233
|
26.1612
|
| 2017-11-07
|
30.7033
|
26.1442
|
| 2017-11-06
|
30.79
|
26.218
|
| 2017-11-03
|
30.6767
|
26.1215
|
| 2017-11-02
|
30.68
|
26.1243
|
| 2017-11-01
|
30.7
|
26.1414
|
| 2017-10-31
|
30.6967
|
26.1385
|
| 2017-10-30
|
30.79
|
26.218
|
| 2017-10-27
|
30.8133
|
26.2379
|
| 2017-10-26
|
30.83
|
26.2521
|
| 2017-10-25
|
30.7067
|
26.147
|
| 2017-10-24
|
30.8633
|
26.2804
|
| 2017-10-23
|
30.8733
|
26.2889
|
| 2017-10-20
|
30.94
|
26.3457
|
| 2017-10-19
|
30.93
|
26.3372
|
| 2017-10-18
|
30.7
|
26.1414
|
| 2017-10-17
|
30.5633
|
26.025
|
| 2017-10-16
|
30.6533
|
26.1016
|
| 2017-10-13
|
30.5467
|
26.0108
|
| 2017-10-12
|
30.3767
|
25.866
|
| 2017-10-11
|
30.3633
|
25.8547
|
| 2017-10-10
|
30.42
|
25.9029
|
| 2017-10-09
|
30.2467
|
25.7553
|
| 2017-10-06
|
30.3367
|
25.832
|
| 2017-10-05
|
30.2933
|
25.7951
|
| 2017-10-04
|
30.16
|
25.6815
|
| 2017-10-03
|
30.2667
|
25.7724
|
| 2017-10-02
|
30.1967
|
25.7128
|
| 2017-09-29
|
29.9967
|
25.5425
|
| 2017-09-28
|
29.9867
|
25.5339
|
| 2017-09-27
|
29.92
|
25.4772
|
| 2017-09-26
|
29.75
|
25.3324
|
| 2017-09-25
|
29.76
|
25.3409
|
| 2017-09-22
|
29.7367
|
25.3211
|
| 2017-09-21
|
29.6533
|
25.2501
|
| 2017-09-20
|
29.6533
|
25.2501
|
| 2017-09-19
|
29.5167
|
25.1337
|
| 2017-09-18
|
29.4567
|
25.0826
|
| 2017-09-15
|
29.4833
|
25.1054
|
| 2017-09-14
|
29.4
|
24.9509
|
| 2017-09-13
|
29.6
|
25.1207
|
| 2017-09-12
|
29.62
|
25.1377
|
| 2017-09-11
|
29.3267
|
24.8887
|
| 2017-09-08
|
28.7033
|
24.3597
|
| 2017-09-07
|
27.9267
|
23.7006
|
| 2017-09-06
|
28.62
|
24.289
|
| 2017-09-05
|
28.5467
|
24.2267
|
| 2017-09-01
|
29.5167
|
25.05
|
| 2017-08-31
|
29.4633
|
25.0047
|
| 2017-08-30
|
29.4
|
24.9509
|
| 2017-08-29
|
29.39
|
24.9425
|
| 2017-08-28
|
29.5367
|
25.0669
|
| 2017-08-25
|
29.84
|
25.3244
|
| 2017-08-24
|
29.6733
|
25.1829
|
| 2017-08-23
|
29.79
|
25.2819
|
| 2017-08-22
|
29.87
|
25.3498
|
| 2017-08-21
|
29.6933
|
25.1999
|
| 2017-08-18
|
29.7633
|
25.2593
|
| 2017-08-17
|
29.8267
|
25.313
|
| 2017-08-16
|
30.3233
|
25.7346
|
| 2017-08-15
|
30.34
|
25.7487
|
| 2017-08-14
|
30.3833
|
25.7855
|
| 2017-08-11
|
30.15
|
25.5874
|
| 2017-08-10
|
30.24
|
25.6638
|
| 2017-08-09
|
30.49
|
25.876
|
| 2017-08-08
|
30.58
|
25.9524
|
| 2017-08-07
|
30.5833
|
25.9552
|
| 2017-08-04
|
30.64
|
26.0033
|
| 2017-08-03
|
30.5467
|
25.9241
|
| 2017-08-02
|
30.5967
|
25.9665
|
| 2017-08-01
|
30.6267
|
25.992
|
| 2017-07-31
|
30.48
|
25.8675
|
| 2017-07-28
|
30.3433
|
25.7515
|
| 2017-07-27
|
29.99
|
25.4517
|
| 2017-07-26
|
30.1833
|
25.6157
|
| 2017-07-25
|
30.5233
|
25.9043
|
| 2017-07-24
|
30.2967
|
25.7119
|
| 2017-07-21
|
30.1667
|
25.6016
|
| 2017-07-20
|
30.0633
|
25.5139
|
| 2017-07-19
|
29.98
|
25.4432
|
| 2017-07-18
|
29.7633
|
25.2593
|
| 2017-07-17
|
29.8033
|
25.2932
|
| 2017-07-14
|
29.7567
|
25.2536
|
| 2017-07-13
|
29.69
|
25.1971
|
| 2017-07-12
|
29.5733
|
25.0981
|
| 2017-07-11
|
29.4567
|
24.999
|
| 2017-07-10
|
29.6133
|
25.132
|
| 2017-07-07
|
29.6867
|
25.1942
|
| 2017-07-06
|
29.4567
|
24.999
|
| 2017-07-05
|
29.5633
|
25.0896
|
| 2017-07-03
|
29.6833
|
25.1914
|
| 2017-06-30
|
29.3533
|
24.9113
|
| 2017-06-29
|
29.4533
|
24.9962
|
| 2017-06-28
|
29.4733
|
25.0132
|
| 2017-06-27
|
29.11
|
24.7048
|
| 2017-06-26
|
29.1067
|
24.702
|
| 2017-06-23
|
28.9767
|
24.5917
|
| 2017-06-22
|
29.0067
|
24.6171
|
| 2017-06-21
|
29.13
|
24.7218
|
| 2017-06-20
|
29.4067
|
24.9566
|
| 2017-06-19
|
29.5967
|
25.1178
|
| 2017-06-16
|
29.5833
|
25.1065
|
| 2017-06-15
|
29.59
|
25.0174
|
| 2017-06-14
|
29.52
|
24.9582
|
| 2017-06-13
|
29.4033
|
24.8596
|
| 2017-06-12
|
29.32
|
24.7891
|
| 2017-06-09
|
29.2333
|
24.7159
|
| 2017-06-08
|
28.9167
|
24.4481
|
| 2017-06-07
|
28.6433
|
24.217
|
| 2017-06-06
|
28.6067
|
24.186
|
| 2017-06-05
|
28.89
|
24.4256
|
| 2017-06-02
|
29.1067
|
24.6088
|
| 2017-06-01
|
29.1667
|
24.6595
|
| 2017-05-31
|
28.83
|
24.3749
|
| 2017-05-30
|
28.6567
|
24.2283
|
| 2017-05-26
|
28.74
|
24.2988
|
| 2017-05-25
|
28.76
|
24.3157
|
| 2017-05-24
|
28.53
|
24.1212
|
| 2017-05-23
|
28.48
|
24.079
|
| 2017-05-22
|
28.36
|
23.9775
|
| 2017-05-19
|
28.24
|
23.876
|
| 2017-05-18
|
28.2167
|
23.8563
|
| 2017-05-17
|
28.12
|
23.7746
|
| 2017-05-16
|
28.49
|
24.0874
|
| 2017-05-15
|
28.47
|
24.0705
|
| 2017-05-12
|
28.2833
|
23.9127
|
| 2017-05-11
|
28.47
|
24.0705
|
| 2017-05-10
|
28.5733
|
24.1579
|
| 2017-05-09
|
28.5333
|
24.124
|
| 2017-05-08
|
28.8633
|
24.403
|
| 2017-05-05
|
28.98
|
24.5017
|
| 2017-05-04
|
28.95
|
24.4763
|
| 2017-05-03
|
28.7767
|
24.3298
|
| 2017-05-02
|
28.7067
|
24.2706
|
| 2017-05-01
|
28.81
|
24.358
|
| 2017-04-28
|
28.8067
|
24.3551
|
| 2017-04-27
|
29.11
|
24.6116
|
| 2017-04-26
|
28.9533
|
24.4791
|
| 2017-04-25
|
28.8733
|
24.4115
|
| 2017-04-24
|
28.6333
|
24.2086
|
| 2017-04-21
|
28.2867
|
23.9155
|
| 2017-04-20
|
28.4267
|
24.0339
|
| 2017-04-19
|
28.2
|
23.8422
|
| 2017-04-18
|
28.2433
|
23.8789
|
| 2017-04-17
|
28.3367
|
23.9578
|
| 2017-04-13
|
27.98
|
23.6562
|
| 2017-04-12
|
28.2567
|
23.8901
|
| 2017-04-11
|
28.4967
|
24.093
|
| 2017-04-10
|
28.55
|
24.1381
|
| 2017-04-07
|
28.44
|
24.0451
|
| 2017-04-06
|
28.4933
|
24.0902
|
| 2017-04-05
|
28.41
|
24.0198
|
| 2017-04-04
|
28.6967
|
24.2621
|
| 2017-04-03
|
28.4967
|
24.093
|
| 2017-03-31
|
28.6467
|
24.2199
|
| 2017-03-30
|
28.6867
|
24.2537
|
| 2017-03-29
|
28.4367
|
24.0423
|
| 2017-03-28
|
28.5967
|
24.1776
|
| 2017-03-27
|
28.33
|
23.9521
|
| 2017-03-24
|
28.3567
|
23.9747
|
| 2017-03-23
|
28.4333
|
24.0395
|
| 2017-03-22
|
28.39
|
24.0029
|
| 2017-03-21
|
28.3833
|
23.9972
|
| 2017-03-20
|
28.8267
|
24.372
|
| 2017-03-17
|
28.9967
|
24.5158
|
| 2017-03-16
|
29.1967
|
24.6054
|
| 2017-03-15
|
29.2133
|
24.6194
|
| 2017-03-14
|
29.0933
|
24.5183
|
| 2017-03-13
|
29.1033
|
24.5267
|
| 2017-03-10
|
29.0867
|
24.5127
|
| 2017-03-09
|
28.9533
|
24.4003
|
| 2017-03-08
|
28.9433
|
24.3919
|
| 2017-03-07
|
28.9967
|
24.4368
|
| 2017-03-06
|
29.0733
|
24.5015
|
| 2017-03-03
|
29.2767
|
24.6728
|
| 2017-03-02
|
29.2333
|
24.6363
|
| 2017-03-01
|
29.5633
|
24.9144
|
| 2017-02-28
|
29.1133
|
24.5352
|
| 2017-02-27
|
29.08
|
24.5071
|
| 2017-02-24
|
29.21
|
24.6166
|
| 2017-02-23
|
29.2733
|
24.67
|
| 2017-02-22
|
29.1533
|
24.5689
|
| 2017-02-21
|
29.11
|
24.5324
|
| 2017-02-17
|
29.0567
|
24.4874
|
| 2017-02-16
|
29.1033
|
24.5267
|
| 2017-02-15
|
28.9633
|
24.4088
|
| 2017-02-14
|
28.8333
|
24.2992
|
| 2017-02-13
|
28.71
|
24.1953
|
| 2017-02-10
|
28.51
|
24.0267
|
| 2017-02-09
|
28.3367
|
23.8806
|
| 2017-02-08
|
28.1233
|
23.7008
|
| 2017-02-07
|
28.15
|
23.7233
|
| 2017-02-06
|
28.1667
|
23.7374
|
| 2017-02-03
|
28.2133
|
23.7767
|
| 2017-02-02
|
27.9733
|
23.5744
|
| 2017-02-01
|
27.81
|
23.4368
|
| 2017-01-31
|
27.78
|
23.4115
|
| 2017-01-30
|
27.8067
|
23.434
|
| 2017-01-27
|
28.02
|
23.6138
|
| 2017-01-26
|
28.13
|
23.7065
|
| 2017-01-25
|
28.03
|
23.6222
|
| 2017-01-24
|
27.7433
|
23.3806
|
| 2017-01-23
|
27.6267
|
23.2823
|
| 2017-01-20
|
27.6967
|
23.3413
|
| 2017-01-19
|
27.6833
|
23.33
|
| 2017-01-18
|
27.81
|
23.4368
|
| 2017-01-17
|
27.54
|
23.2092
|
| 2017-01-13
|
27.72
|
23.3609
|
| 2017-01-12
|
27.6067
|
23.2654
|
| 2017-01-11
|
27.8067
|
23.434
|
| 2017-01-10
|
27.7333
|
23.3722
|
| 2017-01-09
|
27.5933
|
23.2542
|
| 2017-01-06
|
27.9033
|
23.5154
|
| 2017-01-05
|
27.81
|
23.4368
|
| 2017-01-04
|
27.9633
|
23.566
|
| 2017-01-03
|
27.7267
|
23.3666
|
| 2016-12-30
|
27.65
|
23.302
|
| 2016-12-29
|
27.6467
|
23.2991
|
| 2016-12-28
|
27.6533
|
23.3048
|
| 2016-12-27
|
27.8733
|
23.4902
|
| 2016-12-23
|
27.9033
|
23.5154
|
| 2016-12-22
|
27.8933
|
23.507
|
| 2016-12-21
|
27.93
|
23.5379
|
| 2016-12-20
|
27.8933
|
23.507
|
| 2016-12-19
|
27.72
|
23.3609
|
| 2016-12-16
|
27.4533
|
23.1362
|
| 2016-12-15
|
27.72
|
23.2334
|
| 2016-12-14
|
27.6233
|
23.1524
|
| 2016-12-13
|
27.8233
|
23.32
|
| 2016-12-12
|
27.7833
|
23.2865
|
| 2016-12-09
|
27.7833
|
23.2865
|
| 2016-12-08
|
27.73
|
23.2418
|
| 2016-12-07
|
27.52
|
23.0658
|
| 2016-12-06
|
27.2967
|
22.8786
|
| 2016-12-05
|
27.0433
|
22.6663
|
| 2016-12-02
|
26.8967
|
22.5433
|
| 2016-12-01
|
27.0233
|
22.6495
|
| 2016-11-30
|
26.9033
|
22.5489
|
| 2016-11-29
|
26.9267
|
22.5685
|
| 2016-11-28
|
26.9067
|
22.5517
|
| 2016-11-25
|
27.1233
|
22.7333
|
| 2016-11-23
|
27.0533
|
22.6746
|
| 2016-11-22
|
26.89
|
22.5378
|
| 2016-11-21
|
26.8767
|
22.5266
|
| 2016-11-18
|
26.79
|
22.4539
|
| 2016-11-17
|
26.7467
|
22.4176
|
| 2016-11-16
|
26.4967
|
22.2081
|
| 2016-11-15
|
26.6633
|
22.3478
|
| 2016-11-14
|
26.6667
|
22.3506
|
| 2016-11-11
|
26.32
|
22.06
|
| 2016-11-10
|
26.1433
|
21.9119
|
| 2016-11-09
|
25.55
|
21.4146
|
| 2016-11-08
|
25.0433
|
20.99
|
| 2016-11-07
|
24.87
|
20.8447
|
| 2016-11-04
|
24.4867
|
20.5234
|
| 2016-11-03
|
24.5933
|
20.6128
|
| 2016-11-02
|
24.5367
|
20.5653
|
| 2016-11-01
|
24.5733
|
20.596
|
| 2016-10-31
|
24.7667
|
20.7581
|
| 2016-10-28
|
24.6333
|
20.6463
|
| 2016-10-27
|
24.66
|
20.6687
|
| 2016-10-26
|
24.7667
|
20.7581
|
| 2016-10-25
|
24.6833
|
20.6882
|
| 2016-10-24
|
24.77
|
20.7609
|
| 2016-10-21
|
24.7733
|
20.7637
|
| 2016-10-20
|
24.9033
|
20.8726
|
| 2016-10-19
|
25.2467
|
21.1604
|
| 2016-10-18
|
25.25
|
21.1632
|
| 2016-10-17
|
25.24
|
21.1548
|
| 2016-10-14
|
25.2733
|
21.1827
|
| 2016-10-13
|
25.15
|
21.0794
|
| 2016-10-12
|
25.2867
|
21.1939
|
| 2016-10-11
|
25.0667
|
21.0095
|
| 2016-10-10
|
25.2633
|
21.1744
|
| 2016-10-07
|
25.1133
|
21.0486
|
| 2016-10-06
|
24.9967
|
20.9509
|
| 2016-10-05
|
25.0567
|
21.0011
|
| 2016-10-04
|
24.8567
|
20.8335
|
| 2016-10-03
|
24.57
|
20.5932
|
| 2016-09-30
|
24.7
|
20.7022
|
| 2016-09-29
|
24.5267
|
20.5569
|
| 2016-09-28
|
24.81
|
20.7944
|
| 2016-09-27
|
24.5933
|
20.6128
|
| 2016-09-26
|
24.4133
|
20.4619
|
| 2016-09-23
|
24.6467
|
20.6575
|
| 2016-09-22
|
24.9567
|
20.9173
|
| 2016-09-21
|
24.82
|
20.8028
|
| 2016-09-20
|
24.4933
|
20.529
|
| 2016-09-19
|
24.4767
|
20.515
|
| 2016-09-16
|
24.34
|
20.4005
|
| 2016-09-15
|
24.6933
|
20.617
|
| 2016-09-14
|
24.44
|
20.4055
|
| 2016-09-13
|
24.5767
|
20.5196
|
| 2016-09-12
|
24.86
|
20.7561
|
| 2016-09-09
|
24.6167
|
20.553
|
| 2016-09-08
|
24.9867
|
20.8619
|
| 2016-09-07
|
25.0967
|
20.9537
|
| 2016-09-06
|
25.01
|
20.8814
|
| 2016-09-02
|
25.0467
|
20.912
|
| 2016-09-01
|
24.86
|
20.7561
|
| 2016-08-31
|
24.96
|
20.8396
|
| 2016-08-30
|
24.9833
|
20.8591
|
| 2016-08-29
|
24.8133
|
20.7172
|
| 2016-08-26
|
24.5433
|
20.4918
|
| 2016-08-25
|
24.5433
|
20.4918
|
| 2016-08-24
|
24.3633
|
20.3415
|
| 2016-08-23
|
24.3233
|
20.3081
|
| 2016-08-22
|
24.32
|
20.3053
|
| 2016-08-19
|
24.2867
|
20.2775
|
| 2016-08-18
|
24.2967
|
20.2858
|
| 2016-08-17
|
24.2133
|
20.2162
|
| 2016-08-16
|
24.22
|
20.2218
|
| 2016-08-15
|
24.2833
|
20.2747
|
| 2016-08-12
|
24.1233
|
20.1411
|
| 2016-08-11
|
24.2433
|
20.2413
|
| 2016-08-10
|
24.2433
|
20.2413
|
| 2016-08-09
|
24.3267
|
20.3109
|
| 2016-08-08
|
24.2833
|
20.2747
|
| 2016-08-05
|
24.23
|
20.2301
|
| 2016-08-04
|
23.9133
|
19.9658
|
| 2016-08-03
|
24.0567
|
20.0854
|
| 2016-08-02
|
23.75
|
19.8294
|
| 2016-08-01
|
23.8433
|
19.9073
|
| 2016-07-29
|
23.9633
|
20.0075
|
| 2016-07-28
|
24.0967
|
20.1188
|
| 2016-07-27
|
23.98
|
20.0214
|
| 2016-07-26
|
24.0467
|
20.0771
|
| 2016-07-25
|
24.0333
|
20.0659
|
| 2016-07-22
|
24.1
|
20.1216
|
| 2016-07-21
|
23.9
|
19.9546
|
| 2016-07-20
|
23.9533
|
19.9992
|
| 2016-07-19
|
23.8567
|
19.9184
|
| 2016-07-18
|
23.8733
|
19.9324
|
| 2016-07-15
|
23.94
|
19.988
|
| 2016-07-14
|
24
|
20.0381
|
| 2016-07-13
|
23.8533
|
19.9157
|
| 2016-07-12
|
23.89
|
19.9463
|
| 2016-07-11
|
23.7333
|
19.8155
|
| 2016-07-08
|
23.6333
|
19.732
|
| 2016-07-07
|
23.2667
|
19.4258
|
| 2016-07-06
|
23.2933
|
19.4481
|
| 2016-07-05
|
23.23
|
19.3952
|
