S&P 500/index
| Metric | Value |
|---|---|
| Level | USD 7,483.24 |
| Previous close | USD 7,483.23 |
| Open | USD 7,495.14 |
| Day high | USD 7,540.75 |
| Day low | USD 7,427.55 |
| 52-week high | USD 7,620.9 |
| 52-week low | USD 6,201 |
| Exchange | SNP |
| Date | Level | Adj close |
|---|---|---|
| 2026-07-02 | 7,483.2402 | 7,483.2402 |
| 2026-07-01 | 7,483.23 | 7,483.23 |
| 2026-06-30 | 7,499.3599 | 7,499.3599 |
| 2026-06-29 | 7,440.4302 | 7,440.4302 |
| 2026-06-26 | 7,354.02 | 7,354.02 |
| 2026-06-25 | 7,357.4902 | 7,357.4902 |
| 2026-06-24 | 7,358.2202 | 7,358.2202 |
| 2026-06-23 | 7,365.46 | 7,365.46 |
| 2026-06-22 | 7,472.79 | 7,472.79 |
| 2026-06-18 | 7,500.5801 | 7,500.5801 |
| 2026-06-17 | 7,420.1001 | 7,420.1001 |
| 2026-06-16 | 7,511.3501 | 7,511.3501 |
| 2026-06-15 | 7,554.29 | 7,554.29 |
| 2026-06-12 | 7,431.46 | 7,431.46 |
| 2026-06-11 | 7,394.2998 | 7,394.2998 |
| 2026-06-10 | 7,266.9902 | 7,266.9902 |
| 2026-06-09 | 7,386.6499 | 7,386.6499 |
| 2026-06-08 | 7,405.73 | 7,405.73 |
| 2026-06-05 | 7,383.7402 | 7,383.7402 |
| 2026-06-04 | 7,584.3101 | 7,584.3101 |
| 2026-06-03 | 7,553.6802 | 7,553.6802 |
| 2026-06-02 | 7,609.7798 | 7,609.7798 |
| 2026-06-01 | 7,599.96 | 7,599.96 |
| 2026-05-29 | 7,580.0601 | 7,580.0601 |
| 2026-05-28 | 7,563.6299 | 7,563.6299 |
| 2026-05-27 | 7,520.3599 | 7,520.3599 |
| 2026-05-26 | 7,519.1201 | 7,519.1201 |
| 2026-05-22 | 7,473.4702 | 7,473.4702 |
| 2026-05-21 | 7,445.7202 | 7,445.7202 |
| 2026-05-20 | 7,432.9702 | 7,432.9702 |
| 2026-05-19 | 7,353.6099 | 7,353.6099 |
| 2026-05-18 | 7,403.0498 | 7,403.0498 |
| 2026-05-15 | 7,408.5 | 7,408.5 |
| 2026-05-14 | 7,501.2402 | 7,501.2402 |
| 2026-05-13 | 7,444.25 | 7,444.25 |
| 2026-05-12 | 7,400.96 | 7,400.96 |
| 2026-05-11 | 7,412.8398 | 7,412.8398 |
| 2026-05-08 | 7,398.9302 | 7,398.9302 |
| 2026-05-07 | 7,337.1099 | 7,337.1099 |
| 2026-05-06 | 7,365.1201 | 7,365.1201 |
| 2026-05-05 | 7,259.2202 | 7,259.2202 |
| 2026-05-04 | 7,200.75 | 7,200.75 |
| 2026-05-01 | 7,230.1201 | 7,230.1201 |
| 2026-04-30 | 7,209.0098 | 7,209.0098 |
| 2026-04-29 | 7,135.9502 | 7,135.9502 |
| 2026-04-28 | 7,138.7998 | 7,138.7998 |
| 2026-04-27 | 7,173.9102 | 7,173.9102 |
| 2026-04-24 | 7,165.0801 | 7,165.0801 |
| 2026-04-23 | 7,108.3999 | 7,108.3999 |
| 2026-04-22 | 7,137.8999 | 7,137.8999 |
| 2026-04-21 | 7,064.0098 | 7,064.0098 |
| 2026-04-20 | 7,109.1401 | 7,109.1401 |
| 2026-04-17 | 7,126.0601 | 7,126.0601 |
| 2026-04-16 | 7,041.2798 | 7,041.2798 |
| 2026-04-15 | 7,022.9502 | 7,022.9502 |
| 2026-04-14 | 6,967.3799 | 6,967.3799 |
| 2026-04-13 | 6,886.2402 | 6,886.2402 |
| 2026-04-10 | 6,816.8901 | 6,816.8901 |
| 2026-04-09 | 6,824.6602 | 6,824.6602 |
| 2026-04-08 | 6,782.8101 | 6,782.8101 |
| 2026-04-07 | 6,616.8501 | 6,616.8501 |
| 2026-04-06 | 6,611.8301 | 6,611.8301 |
| 2026-04-02 | 6,582.6899 | 6,582.6899 |
| 2026-04-01 | 6,575.3198 | 6,575.3198 |
| 2026-03-31 | 6,528.52 | 6,528.52 |
| 2026-03-30 | 6,343.7202 | 6,343.7202 |
| 2026-03-27 | 6,368.8501 | 6,368.8501 |
| 2026-03-26 | 6,477.1602 | 6,477.1602 |
| 2026-03-25 | 6,591.8999 | 6,591.8999 |
| 2026-03-24 | 6,556.3701 | 6,556.3701 |
| 2026-03-23 | 6,581 | 6,581 |
| 2026-03-20 | 6,506.48 | 6,506.48 |
| 2026-03-19 | 6,606.4902 | 6,606.4902 |
| 2026-03-18 | 6,624.7002 | 6,624.7002 |
| 2026-03-17 | 6,716.0898 | 6,716.0898 |
| 2026-03-16 | 6,699.3799 | 6,699.3799 |
| 2026-03-13 | 6,632.1899 | 6,632.1899 |
| 2026-03-12 | 6,672.6201 | 6,672.6201 |
| 2026-03-11 | 6,775.7998 | 6,775.7998 |
| 2026-03-10 | 6,781.48 | 6,781.48 |
| 2026-03-09 | 6,795.9902 | 6,795.9902 |
| 2026-03-06 | 6,740.02 | 6,740.02 |
| 2026-03-05 | 6,830.71 | 6,830.71 |
| 2026-03-04 | 6,869.5 | 6,869.5 |
| 2026-03-03 | 6,816.6299 | 6,816.6299 |
| 2026-03-02 | 6,881.6201 | 6,881.6201 |
| 2026-02-27 | 6,878.8799 | 6,878.8799 |
| 2026-02-26 | 6,908.8599 | 6,908.8599 |
| 2026-02-25 | 6,946.1299 | 6,946.1299 |
| 2026-02-24 | 6,890.0698 | 6,890.0698 |
| 2026-02-23 | 6,837.75 | 6,837.75 |
| 2026-02-20 | 6,909.5098 | 6,909.5098 |
| 2026-02-19 | 6,861.8901 | 6,861.8901 |
| 2026-02-18 | 6,881.3101 | 6,881.3101 |
| 2026-02-17 | 6,843.2202 | 6,843.2202 |
| 2026-02-13 | 6,836.1699 | 6,836.1699 |
| 2026-02-12 | 6,832.7598 | 6,832.7598 |
| 2026-02-11 | 6,941.4702 | 6,941.4702 |
| 2026-02-10 | 6,941.8101 | 6,941.8101 |
| 2026-02-09 | 6,964.8198 | 6,964.8198 |
| 2026-02-06 | 6,932.2998 | 6,932.2998 |
| 2026-02-05 | 6,798.3999 | 6,798.3999 |
| 2026-02-04 | 6,882.7202 | 6,882.7202 |
| 2026-02-03 | 6,917.8101 | 6,917.8101 |
| 2026-02-02 | 6,976.4399 | 6,976.4399 |
| 2026-01-30 | 6,939.0298 | 6,939.0298 |
| 2026-01-29 | 6,969.0098 | 6,969.0098 |
| 2026-01-28 | 6,978.0298 | 6,978.0298 |
| 2026-01-27 | 6,978.6001 | 6,978.6001 |
| 2026-01-26 | 6,950.23 | 6,950.23 |
| 2026-01-23 | 6,915.6099 | 6,915.6099 |
| 2026-01-22 | 6,913.3501 | 6,913.3501 |
| 2026-01-21 | 6,875.6201 | 6,875.6201 |
| 2026-01-20 | 6,796.8599 | 6,796.8599 |
| 2026-01-16 | 6,940.0098 | 6,940.0098 |
| 2026-01-15 | 6,944.4702 | 6,944.4702 |
| 2026-01-14 | 6,926.6001 | 6,926.6001 |
| 2026-01-13 | 6,963.7402 | 6,963.7402 |
| 2026-01-12 | 6,977.27 | 6,977.27 |
| 2026-01-09 | 6,966.2798 | 6,966.2798 |
| 2026-01-08 | 6,921.46 | 6,921.46 |
| 2026-01-07 | 6,920.9302 | 6,920.9302 |
| 2026-01-06 | 6,944.8198 | 6,944.8198 |
| 2026-01-05 | 6,902.0498 | 6,902.0498 |
| 2026-01-02 | 6,858.4702 | 6,858.4702 |
| 2025-12-31 | 6,845.5 | 6,845.5 |
| 2025-12-30 | 6,896.2402 | 6,896.2402 |
| 2025-12-29 | 6,905.7402 | 6,905.7402 |
| 2025-12-26 | 6,929.9399 | 6,929.9399 |
| 2025-12-24 | 6,932.0498 | 6,932.0498 |
| 2025-12-23 | 6,909.79 | 6,909.79 |
| 2025-12-22 | 6,878.4902 | 6,878.4902 |
| 2025-12-19 | 6,834.5 | 6,834.5 |
| 2025-12-18 | 6,774.7598 | 6,774.7598 |
| 2025-12-17 | 6,721.4302 | 6,721.4302 |
| 2025-12-16 | 6,800.2598 | 6,800.2598 |
| 2025-12-15 | 6,816.5098 | 6,816.5098 |
| 2025-12-12 | 6,827.4102 | 6,827.4102 |
| 2025-12-11 | 6,901 | 6,901 |
| 2025-12-10 | 6,886.6802 | 6,886.6802 |
| 2025-12-09 | 6,840.5098 | 6,840.5098 |
| 2025-12-08 | 6,846.5098 | 6,846.5098 |
| 2025-12-05 | 6,870.3999 | 6,870.3999 |
| 2025-12-04 | 6,857.1201 | 6,857.1201 |
| 2025-12-03 | 6,849.7202 | 6,849.7202 |
| 2025-12-02 | 6,829.3701 | 6,829.3701 |
| 2025-12-01 | 6,812.6299 | 6,812.6299 |
| 2025-11-28 | 6,849.0898 | 6,849.0898 |
| 2025-11-26 | 6,812.6099 | 6,812.6099 |
| 2025-11-25 | 6,765.8799 | 6,765.8799 |
| 2025-11-24 | 6,705.1201 | 6,705.1201 |
| 2025-11-21 | 6,602.9902 | 6,602.9902 |
| 2025-11-20 | 6,538.7598 | 6,538.7598 |
| 2025-11-19 | 6,642.1602 | 6,642.1602 |
| 2025-11-18 | 6,617.3198 | 6,617.3198 |
| 2025-11-17 | 6,672.4102 | 6,672.4102 |
| 2025-11-14 | 6,734.1099 | 6,734.1099 |
| 2025-11-13 | 6,737.4902 | 6,737.4902 |
| 2025-11-12 | 6,850.9199 | 6,850.9199 |
| 2025-11-11 | 6,846.6099 | 6,846.6099 |
| 2025-11-10 | 6,832.4302 | 6,832.4302 |
| 2025-11-07 | 6,728.7998 | 6,728.7998 |
| 2025-11-06 | 6,720.3198 | 6,720.3198 |
| 2025-11-05 | 6,796.29 | 6,796.29 |
| 2025-11-04 | 6,771.5498 | 6,771.5498 |
| 2025-11-03 | 6,851.9702 | 6,851.9702 |
| 2025-10-31 | 6,840.2002 | 6,840.2002 |
| 2025-10-30 | 6,822.3398 | 6,822.3398 |
| 2025-10-29 | 6,890.5898 | 6,890.5898 |
| 2025-10-28 | 6,890.8901 | 6,890.8901 |
| 2025-10-27 | 6,875.1602 | 6,875.1602 |
| 2025-10-24 | 6,791.6899 | 6,791.6899 |
| 2025-10-23 | 6,738.4399 | 6,738.4399 |
| 2025-10-22 | 6,699.3999 | 6,699.3999 |
| 2025-10-21 | 6,735.3501 | 6,735.3501 |
| 2025-10-20 | 6,735.1299 | 6,735.1299 |
| 2025-10-17 | 6,664.0098 | 6,664.0098 |
| 2025-10-16 | 6,629.0698 | 6,629.0698 |
| 2025-10-15 | 6,671.0601 | 6,671.0601 |
| 2025-10-14 | 6,644.3101 | 6,644.3101 |
| 2025-10-13 | 6,654.7202 | 6,654.7202 |
| 2025-10-10 | 6,552.5098 | 6,552.5098 |
| 2025-10-09 | 6,735.1099 | 6,735.1099 |
| 2025-10-08 | 6,753.7202 | 6,753.7202 |
| 2025-10-07 | 6,714.5898 | 6,714.5898 |
| 2025-10-06 | 6,740.2798 | 6,740.2798 |
| 2025-10-03 | 6,715.79 | 6,715.79 |
| 2025-10-02 | 6,715.3501 | 6,715.3501 |
| 2025-10-01 | 6,711.2002 | 6,711.2002 |
| 2025-09-30 | 6,688.46 | 6,688.46 |
| 2025-09-29 | 6,661.21 | 6,661.21 |
| 2025-09-26 | 6,643.7002 | 6,643.7002 |
| 2025-09-25 | 6,604.7202 | 6,604.7202 |
| 2025-09-24 | 6,637.9702 | 6,637.9702 |
| 2025-09-23 | 6,656.9199 | 6,656.9199 |
| 2025-09-22 | 6,693.75 | 6,693.75 |
| 2025-09-19 | 6,664.3599 | 6,664.3599 |
| 2025-09-18 | 6,631.96 | 6,631.96 |
| 2025-09-17 | 6,600.3501 | 6,600.3501 |
| 2025-09-16 | 6,606.7598 | 6,606.7598 |
| 2025-09-15 | 6,615.2798 | 6,615.2798 |
| 2025-09-12 | 6,584.29 | 6,584.29 |
| 2025-09-11 | 6,587.4702 | 6,587.4702 |
| 2025-09-10 | 6,532.04 | 6,532.04 |
| 2025-09-09 | 6,512.6099 | 6,512.6099 |
| 2025-09-08 | 6,495.1499 | 6,495.1499 |
| 2025-09-05 | 6,481.5 | 6,481.5 |
| 2025-09-04 | 6,502.0801 | 6,502.0801 |
| 2025-09-03 | 6,448.2598 | 6,448.2598 |
| 2025-09-02 | 6,415.54 | 6,415.54 |
| 2025-08-29 | 6,460.2598 | 6,460.2598 |
| 2025-08-28 | 6,501.8599 | 6,501.8599 |
| 2025-08-27 | 6,481.3999 | 6,481.3999 |
| 2025-08-26 | 6,465.9399 | 6,465.9399 |
| 2025-08-25 | 6,439.3198 | 6,439.3198 |
| 2025-08-22 | 6,466.9102 | 6,466.9102 |
| 2025-08-21 | 6,370.1699 | 6,370.1699 |
| 2025-08-20 | 6,395.7798 | 6,395.7798 |
| 2025-08-19 | 6,411.3701 | 6,411.3701 |
| 2025-08-18 | 6,449.1499 | 6,449.1499 |
| 2025-08-15 | 6,449.7998 | 6,449.7998 |
| 2025-08-14 | 6,468.54 | 6,468.54 |
| 2025-08-13 | 6,466.5801 | 6,466.5801 |
| 2025-08-12 | 6,445.7598 | 6,445.7598 |
| 2025-08-11 | 6,373.4502 | 6,373.4502 |
| 2025-08-08 | 6,389.4502 | 6,389.4502 |
| 2025-08-07 | 6,340 | 6,340 |
| 2025-08-06 | 6,345.0601 | 6,345.0601 |
| 2025-08-05 | 6,299.1899 | 6,299.1899 |
| 2025-08-04 | 6,329.9399 | 6,329.9399 |
| 2025-08-01 | 6,238.0098 | 6,238.0098 |
| 2025-07-31 | 6,339.3901 | 6,339.3901 |
| 2025-07-30 | 6,362.8999 | 6,362.8999 |
| 2025-07-29 | 6,370.8599 | 6,370.8599 |
| 2025-07-28 | 6,389.77 | 6,389.77 |
| 2025-07-25 | 6,388.6401 | 6,388.6401 |
| 2025-07-24 | 6,363.3501 | 6,363.3501 |
| 2025-07-23 | 6,358.9102 | 6,358.9102 |
| 2025-07-22 | 6,309.6201 | 6,309.6201 |
| 2025-07-21 | 6,305.6001 | 6,305.6001 |
| 2025-07-18 | 6,296.79 | 6,296.79 |
| 2025-07-17 | 6,297.3599 | 6,297.3599 |
| 2025-07-16 | 6,263.7002 | 6,263.7002 |
| 2025-07-15 | 6,243.7598 | 6,243.7598 |
| 2025-07-14 | 6,268.5601 | 6,268.5601 |
| 2025-07-11 | 6,259.75 | 6,259.75 |
| 2025-07-10 | 6,280.46 | 6,280.46 |
| 2025-07-09 | 6,263.2598 | 6,263.2598 |
| 2025-07-08 | 6,225.52 | 6,225.52 |
| 2025-07-07 | 6,229.98 | 6,229.98 |
| 2025-07-03 | 6,279.3501 | 6,279.3501 |
| 2025-07-02 | 6,227.4199 | 6,227.4199 |
| 2025-07-01 | 6,198.0098 | 6,198.0098 |
| 2025-06-30 | 6,204.9502 | 6,204.9502 |
| 2025-06-27 | 6,173.0698 | 6,173.0698 |
| 2025-06-26 | 6,141.02 | 6,141.02 |
| 2025-06-25 | 6,092.1602 | 6,092.1602 |
| 2025-06-24 | 6,092.1802 | 6,092.1802 |
| 2025-06-23 | 6,025.1699 | 6,025.1699 |
| 2025-06-20 | 5,967.8398 | 5,967.8398 |
| 2025-06-18 | 5,980.8701 | 5,980.8701 |
| 2025-06-17 | 5,982.7202 | 5,982.7202 |
| 2025-06-16 | 6,033.1099 | 6,033.1099 |
| 2025-06-13 | 5,976.9702 | 5,976.9702 |
| 2025-06-12 | 6,045.2598 | 6,045.2598 |
| 2025-06-11 | 6,022.2402 | 6,022.2402 |
| 2025-06-10 | 6,038.8101 | 6,038.8101 |
| 2025-06-09 | 6,005.8799 | 6,005.8799 |
| 2025-06-06 | 6,000.3599 | 6,000.3599 |
| 2025-06-05 | 5,939.2998 | 5,939.2998 |
| 2025-06-04 | 5,970.8101 | 5,970.8101 |
| 2025-06-03 | 5,970.3701 | 5,970.3701 |
| 2025-06-02 | 5,935.9399 | 5,935.9399 |
| 2025-05-30 | 5,911.6899 | 5,911.6899 |
| 2025-05-29 | 5,912.1699 | 5,912.1699 |
| 2025-05-28 | 5,888.5498 | 5,888.5498 |
| 2025-05-27 | 5,921.54 | 5,921.54 |
| 2025-05-23 | 5,802.8198 | 5,802.8198 |
| 2025-05-22 | 5,842.0098 | 5,842.0098 |
| 2025-05-21 | 5,844.6099 | 5,844.6099 |
| 2025-05-20 | 5,940.46 | 5,940.46 |
| 2025-05-19 | 5,963.6001 | 5,963.6001 |
| 2025-05-16 | 5,958.3799 | 5,958.3799 |
| 2025-05-15 | 5,916.9302 | 5,916.9302 |
| 2025-05-14 | 5,892.5801 | 5,892.5801 |
| 2025-05-13 | 5,886.5498 | 5,886.5498 |
| 2025-05-12 | 5,844.1899 | 5,844.1899 |
| 2025-05-09 | 5,659.9102 | 5,659.9102 |
| 2025-05-08 | 5,663.9399 | 5,663.9399 |
| 2025-05-07 | 5,631.2798 | 5,631.2798 |
| 2025-05-06 | 5,606.9102 | 5,606.9102 |
| 2025-05-05 | 5,650.3799 | 5,650.3799 |
| 2025-05-02 | 5,686.6699 | 5,686.6699 |
| 2025-05-01 | 5,604.1401 | 5,604.1401 |
| 2025-04-30 | 5,569.0601 | 5,569.0601 |
| 2025-04-29 | 5,560.8301 | 5,560.8301 |
| 2025-04-28 | 5,528.75 | 5,528.75 |
| 2025-04-25 | 5,525.21 | 5,525.21 |
| 2025-04-24 | 5,484.77 | 5,484.77 |
| 2025-04-23 | 5,375.8599 | 5,375.8599 |
| 2025-04-22 | 5,287.7598 | 5,287.7598 |
| 2025-04-21 | 5,158.2002 | 5,158.2002 |
| 2025-04-17 | 5,282.7002 | 5,282.7002 |
| 2025-04-16 | 5,275.7002 | 5,275.7002 |
| 2025-04-15 | 5,396.6299 | 5,396.6299 |
| 2025-04-14 | 5,405.9702 | 5,405.9702 |
| 2025-04-11 | 5,363.3599 | 5,363.3599 |
| 2025-04-10 | 5,268.0498 | 5,268.0498 |
| 2025-04-09 | 5,456.8999 | 5,456.8999 |
| 2025-04-08 | 4,982.77 | 4,982.77 |
| 2025-04-07 | 5,062.25 | 5,062.25 |
| 2025-04-04 | 5,074.0801 | 5,074.0801 |
| 2025-04-03 | 5,396.52 | 5,396.52 |
| 2025-04-02 | 5,670.9702 | 5,670.9702 |
| 2025-04-01 | 5,633.0698 | 5,633.0698 |
| 2025-03-31 | 5,611.8501 | 5,611.8501 |
| 2025-03-28 | 5,580.9399 | 5,580.9399 |
| 2025-03-27 | 5,693.3101 | 5,693.3101 |
| 2025-03-26 | 5,712.2002 | 5,712.2002 |
| 2025-03-25 | 5,776.6499 | 5,776.6499 |
| 2025-03-24 | 5,767.5698 | 5,767.5698 |
| 2025-03-21 | 5,667.5601 | 5,667.5601 |
| 2025-03-20 | 5,662.8901 | 5,662.8901 |
| 2025-03-19 | 5,675.29 | 5,675.29 |
| 2025-03-18 | 5,614.6602 | 5,614.6602 |
| 2025-03-17 | 5,675.1201 | 5,675.1201 |
| 2025-03-14 | 5,638.9399 | 5,638.9399 |
| 2025-03-13 | 5,521.52 | 5,521.52 |
| 2025-03-12 | 5,599.2998 | 5,599.2998 |
| 2025-03-11 | 5,572.0698 | 5,572.0698 |
| 2025-03-10 | 5,614.5601 | 5,614.5601 |
| 2025-03-07 | 5,770.2002 | 5,770.2002 |
| 2025-03-06 | 5,738.52 | 5,738.52 |
| 2025-03-05 | 5,842.6299 | 5,842.6299 |
| 2025-03-04 | 5,778.1499 | 5,778.1499 |
| 2025-03-03 | 5,849.7202 | 5,849.7202 |
| 2025-02-28 | 5,954.5 | 5,954.5 |
| 2025-02-27 | 5,861.5698 | 5,861.5698 |
| 2025-02-26 | 5,956.0601 | 5,956.0601 |
| 2025-02-25 | 5,955.25 | 5,955.25 |
| 2025-02-24 | 5,983.25 | 5,983.25 |
| 2025-02-21 | 6,013.1299 | 6,013.1299 |
| 2025-02-20 | 6,117.52 | 6,117.52 |
| 2025-02-19 | 6,144.1499 | 6,144.1499 |
| 2025-02-18 | 6,129.5801 | 6,129.5801 |
| 2025-02-14 | 6,114.6299 | 6,114.6299 |
| 2025-02-13 | 6,115.0698 | 6,115.0698 |
| 2025-02-12 | 6,051.9702 | 6,051.9702 |
| 2025-02-11 | 6,068.5 | 6,068.5 |
| 2025-02-10 | 6,066.4399 | 6,066.4399 |
| 2025-02-07 | 6,025.9902 | 6,025.9902 |
| 2025-02-06 | 6,083.5698 | 6,083.5698 |
| 2025-02-05 | 6,061.48 | 6,061.48 |
| 2025-02-04 | 6,037.8799 | 6,037.8799 |
| 2025-02-03 | 5,994.5698 | 5,994.5698 |
| 2025-01-31 | 6,040.5298 | 6,040.5298 |
| 2025-01-30 | 6,071.1699 | 6,071.1699 |
| 2025-01-29 | 6,039.3101 | 6,039.3101 |
| 2025-01-28 | 6,067.7002 | 6,067.7002 |
| 2025-01-27 | 6,012.2798 | 6,012.2798 |
| 2025-01-24 | 6,101.2402 | 6,101.2402 |
| 2025-01-23 | 6,118.71 | 6,118.71 |
| 2025-01-22 | 6,086.3701 | 6,086.3701 |
| 2025-01-21 | 6,049.2402 | 6,049.2402 |
| 2025-01-17 | 5,996.6602 | 5,996.6602 |
| 2025-01-16 | 5,937.3398 | 5,937.3398 |
| 2025-01-15 | 5,949.9102 | 5,949.9102 |
| 2025-01-14 | 5,842.9102 | 5,842.9102 |
| 2025-01-13 | 5,836.2202 | 5,836.2202 |
| 2025-01-10 | 5,827.04 | 5,827.04 |
| 2025-01-08 | 5,918.25 | 5,918.25 |
| 2025-01-07 | 5,909.0298 | 5,909.0298 |
| 2025-01-06 | 5,975.3799 | 5,975.3799 |
| 2025-01-03 | 5,942.4702 | 5,942.4702 |
| 2025-01-02 | 5,868.5498 | 5,868.5498 |
| 2024-12-31 | 5,881.6299 | 5,881.6299 |
| 2024-12-30 | 5,906.9399 | 5,906.9399 |
| 2024-12-27 | 5,970.8398 | 5,970.8398 |
| 2024-12-26 | 6,037.5898 | 6,037.5898 |
| 2024-12-24 | 6,040.04 | 6,040.04 |
| 2024-12-23 | 5,974.0698 | 5,974.0698 |
| 2024-12-20 | 5,930.8501 | 5,930.8501 |
| 2024-12-19 | 5,867.0801 | 5,867.0801 |
| 2024-12-18 | 5,872.1602 | 5,872.1602 |
| 2024-12-17 | 6,050.6099 | 6,050.6099 |
| 2024-12-16 | 6,074.0801 | 6,074.0801 |
| 2024-12-13 | 6,051.0898 | 6,051.0898 |
| 2024-12-12 | 6,051.25 | 6,051.25 |
| 2024-12-11 | 6,084.1899 | 6,084.1899 |
| 2024-12-10 | 6,034.9102 | 6,034.9102 |
| 2024-12-09 | 6,052.8501 | 6,052.8501 |
| 2024-12-06 | 6,090.27 | 6,090.27 |
| 2024-12-05 | 6,075.1099 | 6,075.1099 |
| 2024-12-04 | 6,086.4902 | 6,086.4902 |
| 2024-12-03 | 6,049.8799 | 6,049.8799 |
| 2024-12-02 | 6,047.1499 | 6,047.1499 |
| 2024-11-29 | 6,032.3799 | 6,032.3799 |
| 2024-11-27 | 5,998.7402 | 5,998.7402 |
| 2024-11-26 | 6,021.6299 | 6,021.6299 |
| 2024-11-25 | 5,987.3701 | 5,987.3701 |
| 2024-11-22 | 5,969.3398 | 5,969.3398 |
| 2024-11-21 | 5,948.71 | 5,948.71 |
| 2024-11-20 | 5,917.1099 | 5,917.1099 |
| 2024-11-19 | 5,916.98 | 5,916.98 |
| 2024-11-18 | 5,893.6201 | 5,893.6201 |
| 2024-11-15 | 5,870.6201 | 5,870.6201 |
| 2024-11-14 | 5,949.1699 | 5,949.1699 |
| 2024-11-13 | 5,985.3799 | 5,985.3799 |
| 2024-11-12 | 5,983.9902 | 5,983.9902 |
| 2024-11-11 | 6,001.3501 | 6,001.3501 |
| 2024-11-08 | 5,995.54 | 5,995.54 |
| 2024-11-07 | 5,973.1001 | 5,973.1001 |
| 2024-11-06 | 5,929.04 | 5,929.04 |
| 2024-11-05 | 5,782.7598 | 5,782.7598 |
| 2024-11-04 | 5,712.6899 | 5,712.6899 |
| 2024-11-01 | 5,728.7998 | 5,728.7998 |
| 2024-10-31 | 5,705.4502 | 5,705.4502 |
| 2024-10-30 | 5,813.6699 | 5,813.6699 |
| 2024-10-29 | 5,832.9199 | 5,832.9199 |
| 2024-10-28 | 5,823.52 | 5,823.52 |
| 2024-10-25 | 5,808.1201 | 5,808.1201 |
| 2024-10-24 | 5,809.8599 | 5,809.8599 |
| 2024-10-23 | 5,797.4199 | 5,797.4199 |
| 2024-10-22 | 5,851.2002 | 5,851.2002 |
| 2024-10-21 | 5,853.98 | 5,853.98 |
| 2024-10-18 | 5,864.6699 | 5,864.6699 |
| 2024-10-17 | 5,841.4702 | 5,841.4702 |
| 2024-10-16 | 5,842.4702 | 5,842.4702 |
| 2024-10-15 | 5,815.2598 | 5,815.2598 |
| 2024-10-14 | 5,859.8501 | 5,859.8501 |
| 2024-10-11 | 5,815.0298 | 5,815.0298 |
| 2024-10-10 | 5,780.0498 | 5,780.0498 |
| 2024-10-09 | 5,792.04 | 5,792.04 |
| 2024-10-08 | 5,751.1299 | 5,751.1299 |
| 2024-10-07 | 5,695.9399 | 5,695.9399 |
| 2024-10-04 | 5,751.0698 | 5,751.0698 |
| 2024-10-03 | 5,699.9399 | 5,699.9399 |
| 2024-10-02 | 5,709.54 | 5,709.54 |
| 2024-10-01 | 5,708.75 | 5,708.75 |
| 2024-09-30 | 5,762.48 | 5,762.48 |
| 2024-09-27 | 5,738.1699 | 5,738.1699 |
| 2024-09-26 | 5,745.3701 | 5,745.3701 |
| 2024-09-25 | 5,722.2598 | 5,722.2598 |
| 2024-09-24 | 5,732.9302 | 5,732.9302 |
| 2024-09-23 | 5,718.5698 | 5,718.5698 |
| 2024-09-20 | 5,702.5498 | 5,702.5498 |
| 2024-09-19 | 5,713.6401 | 5,713.6401 |
| 2024-09-18 | 5,618.2598 | 5,618.2598 |
| 2024-09-17 | 5,634.5801 | 5,634.5801 |
| 2024-09-16 | 5,633.0898 | 5,633.0898 |
| 2024-09-13 | 5,626.02 | 5,626.02 |
| 2024-09-12 | 5,595.7598 | 5,595.7598 |
| 2024-09-11 | 5,554.1299 | 5,554.1299 |
| 2024-09-10 | 5,495.52 | 5,495.52 |
| 2024-09-09 | 5,471.0498 | 5,471.0498 |
| 2024-09-06 | 5,408.4199 | 5,408.4199 |
| 2024-09-05 | 5,503.4102 | 5,503.4102 |
| 2024-09-04 | 5,520.0698 | 5,520.0698 |
| 2024-09-03 | 5,528.9302 | 5,528.9302 |
| 2024-08-30 | 5,648.3999 | 5,648.3999 |
| 2024-08-29 | 5,591.96 | 5,591.96 |
| 2024-08-28 | 5,592.1802 | 5,592.1802 |
| 2024-08-27 | 5,625.7998 | 5,625.7998 |
| 2024-08-26 | 5,616.8398 | 5,616.8398 |
| 2024-08-23 | 5,634.6099 | 5,634.6099 |
| 2024-08-22 | 5,570.6401 | 5,570.6401 |
| 2024-08-21 | 5,620.8501 | 5,620.8501 |
| 2024-08-20 | 5,597.1201 | 5,597.1201 |
| 2024-08-19 | 5,608.25 | 5,608.25 |
| 2024-08-16 | 5,554.25 | 5,554.25 |
| 2024-08-15 | 5,543.2202 | 5,543.2202 |
| 2024-08-14 | 5,455.21 | 5,455.21 |
| 2024-08-13 | 5,434.4302 | 5,434.4302 |
| 2024-08-12 | 5,344.3901 | 5,344.3901 |
| 2024-08-09 | 5,344.1602 | 5,344.1602 |
| 2024-08-08 | 5,319.3101 | 5,319.3101 |
| 2024-08-07 | 5,199.5 | 5,199.5 |
| 2024-08-06 | 5,240.0298 | 5,240.0298 |
| 2024-08-05 | 5,186.3301 | 5,186.3301 |
| 2024-08-02 | 5,346.5601 | 5,346.5601 |
| 2024-08-01 | 5,446.6802 | 5,446.6802 |
| 2024-07-31 | 5,522.2998 | 5,522.2998 |
| 2024-07-30 | 5,436.4399 | 5,436.4399 |
| 2024-07-29 | 5,463.54 | 5,463.54 |
| 2024-07-26 | 5,459.1001 | 5,459.1001 |
| 2024-07-25 | 5,399.2202 | 5,399.2202 |
| 2024-07-24 | 5,427.1299 | 5,427.1299 |
| 2024-07-23 | 5,555.7402 | 5,555.7402 |
| 2024-07-22 | 5,564.4102 | 5,564.4102 |
| 2024-07-19 | 5,505 | 5,505 |
| 2024-07-18 | 5,544.5898 | 5,544.5898 |
| 2024-07-17 | 5,588.27 | 5,588.27 |
| 2024-07-16 | 5,667.2002 | 5,667.2002 |
| 2024-07-15 | 5,631.2202 | 5,631.2202 |
| 2024-07-12 | 5,615.3501 | 5,615.3501 |
| 2024-07-11 | 5,584.54 | 5,584.54 |
| 2024-07-10 | 5,633.9102 | 5,633.9102 |
| 2024-07-09 | 5,576.98 | 5,576.98 |
| 2024-07-08 | 5,572.8501 | 5,572.8501 |
| 2024-07-05 | 5,567.1899 | 5,567.1899 |
| 2024-07-03 | 5,537.02 | 5,537.02 |
| 2024-07-02 | 5,509.0098 | 5,509.0098 |
| 2024-07-01 | 5,475.0898 | 5,475.0898 |
| 2024-06-28 | 5,460.48 | 5,460.48 |
| 2024-06-27 | 5,482.8701 | 5,482.8701 |
| 2024-06-26 | 5,477.8999 | 5,477.8999 |
| 2024-06-25 | 5,469.2998 | 5,469.2998 |
| 2024-06-24 | 5,447.8701 | 5,447.8701 |
| 2024-06-21 | 5,464.6201 | 5,464.6201 |
| 2024-06-20 | 5,473.1699 | 5,473.1699 |
| 2024-06-18 | 5,487.0298 | 5,487.0298 |
| 2024-06-17 | 5,473.23 | 5,473.23 |
| 2024-06-14 | 5,431.6001 | 5,431.6001 |
| 2024-06-13 | 5,433.7402 | 5,433.7402 |
| 2024-06-12 | 5,421.0298 | 5,421.0298 |
| 2024-06-11 | 5,375.3198 | 5,375.3198 |
| 2024-06-10 | 5,360.79 | 5,360.79 |
| 2024-06-07 | 5,346.9902 | 5,346.9902 |
| 2024-06-06 | 5,352.96 | 5,352.96 |
| 2024-06-05 | 5,354.0298 | 5,354.0298 |
| 2024-06-04 | 5,291.3398 | 5,291.3398 |
| 2024-06-03 | 5,283.3999 | 5,283.3999 |
| 2024-05-31 | 5,277.5098 | 5,277.5098 |
| 2024-05-30 | 5,235.48 | 5,235.48 |
| 2024-05-29 | 5,266.9502 | 5,266.9502 |
| 2024-05-28 | 5,306.04 | 5,306.04 |
| 2024-05-24 | 5,304.7202 | 5,304.7202 |
| 2024-05-23 | 5,267.8398 | 5,267.8398 |
| 2024-05-22 | 5,307.0098 | 5,307.0098 |
| 2024-05-21 | 5,321.4102 | 5,321.4102 |
| 2024-05-20 | 5,308.1299 | 5,308.1299 |
| 2024-05-17 | 5,303.27 | 5,303.27 |
| 2024-05-16 | 5,297.1001 | 5,297.1001 |
| 2024-05-15 | 5,308.1499 | 5,308.1499 |
| 2024-05-14 | 5,246.6802 | 5,246.6802 |
| 2024-05-13 | 5,221.4199 | 5,221.4199 |
| 2024-05-10 | 5,222.6802 | 5,222.6802 |
| 2024-05-09 | 5,214.0801 | 5,214.0801 |
| 2024-05-08 | 5,187.6699 | 5,187.6699 |
| 2024-05-07 | 5,187.7002 | 5,187.7002 |
| 2024-05-06 | 5,180.7402 | 5,180.7402 |
| 2024-05-03 | 5,127.79 | 5,127.79 |
| 2024-05-02 | 5,064.2002 | 5,064.2002 |
| 2024-05-01 | 5,018.3901 | 5,018.3901 |
| 2024-04-30 | 5,035.6899 | 5,035.6899 |
| 2024-04-29 | 5,116.1699 | 5,116.1699 |
| 2024-04-26 | 5,099.96 | 5,099.96 |
| 2024-04-25 | 5,048.4199 | 5,048.4199 |
| 2024-04-24 | 5,071.6299 | 5,071.6299 |
| 2024-04-23 | 5,070.5498 | 5,070.5498 |
| 2024-04-22 | 5,010.6001 | 5,010.6001 |
| 2024-04-19 | 4,967.23 | 4,967.23 |
| 2024-04-18 | 5,011.1201 | 5,011.1201 |
| 2024-04-17 | 5,022.21 | 5,022.21 |
| 2024-04-16 | 5,051.4102 | 5,051.4102 |
| 2024-04-15 | 5,061.8198 | 5,061.8198 |
| 2024-04-12 | 5,123.4102 | 5,123.4102 |
| 2024-04-11 | 5,199.0601 | 5,199.0601 |
| 2024-04-10 | 5,160.6401 | 5,160.6401 |
| 2024-04-09 | 5,209.9102 | 5,209.9102 |
| 2024-04-08 | 5,202.3901 | 5,202.3901 |
| 2024-04-05 | 5,204.3398 | 5,204.3398 |
| 2024-04-04 | 5,147.21 | 5,147.21 |
| 2024-04-03 | 5,211.4902 | 5,211.4902 |
| 2024-04-02 | 5,205.8101 | 5,205.8101 |
| 2024-04-01 | 5,243.77 | 5,243.77 |
| 2024-03-28 | 5,254.3501 | 5,254.3501 |
| 2024-03-27 | 5,248.4902 | 5,248.4902 |
| 2024-03-26 | 5,203.5801 | 5,203.5801 |
| 2024-03-25 | 5,218.1899 | 5,218.1899 |
| 2024-03-22 | 5,234.1802 | 5,234.1802 |
| 2024-03-21 | 5,241.5298 | 5,241.5298 |
| 2024-03-20 | 5,224.6201 | 5,224.6201 |
| 2024-03-19 | 5,178.5098 | 5,178.5098 |
| 2024-03-18 | 5,149.4199 | 5,149.4199 |
| 2024-03-15 | 5,117.0898 | 5,117.0898 |
| 2024-03-14 | 5,150.48 | 5,150.48 |
| 2024-03-13 | 5,165.3101 | 5,165.3101 |
| 2024-03-12 | 5,175.27 | 5,175.27 |
| 2024-03-11 | 5,117.9399 | 5,117.9399 |
| 2024-03-08 | 5,123.6899 | 5,123.6899 |
| 2024-03-07 | 5,157.3599 | 5,157.3599 |
| 2024-03-06 | 5,104.7598 | 5,104.7598 |
| 2024-03-05 | 5,078.6499 | 5,078.6499 |
| 2024-03-04 | 5,130.9502 | 5,130.9502 |
| 2024-03-01 | 5,137.0801 | 5,137.0801 |
| 2024-02-29 | 5,096.27 | 5,096.27 |
| 2024-02-28 | 5,069.7598 | 5,069.7598 |
| 2024-02-27 | 5,078.1802 | 5,078.1802 |
| 2024-02-26 | 5,069.5298 | 5,069.5298 |
| 2024-02-23 | 5,088.7998 | 5,088.7998 |
| 2024-02-22 | 5,087.0298 | 5,087.0298 |
| 2024-02-21 | 4,981.7998 | 4,981.7998 |
| 2024-02-20 | 4,975.5098 | 4,975.5098 |
| 2024-02-16 | 5,005.5698 | 5,005.5698 |
| 2024-02-15 | 5,029.73 | 5,029.73 |
| 2024-02-14 | 5,000.6201 | 5,000.6201 |
| 2024-02-13 | 4,953.1699 | 4,953.1699 |
| 2024-02-12 | 5,021.8398 | 5,021.8398 |
| 2024-02-09 | 5,026.6099 | 5,026.6099 |
| 2024-02-08 | 4,997.9102 | 4,997.9102 |
| 2024-02-07 | 4,995.0601 | 4,995.0601 |
| 2024-02-06 | 4,954.23 | 4,954.23 |
| 2024-02-05 | 4,942.8101 | 4,942.8101 |
| 2024-02-02 | 4,958.6099 | 4,958.6099 |
| 2024-02-01 | 4,906.1899 | 4,906.1899 |
| 2024-01-31 | 4,845.6499 | 4,845.6499 |
| 2024-01-30 | 4,924.9702 | 4,924.9702 |
| 2024-01-29 | 4,927.9302 | 4,927.9302 |
| 2024-01-26 | 4,890.9702 | 4,890.9702 |
| 2024-01-25 | 4,894.1602 | 4,894.1602 |
| 2024-01-24 | 4,868.5498 | 4,868.5498 |
| 2024-01-23 | 4,864.6001 | 4,864.6001 |
| 2024-01-22 | 4,850.4302 | 4,850.4302 |
| 2024-01-19 | 4,839.8101 | 4,839.8101 |
| 2024-01-18 | 4,780.9399 | 4,780.9399 |
| 2024-01-17 | 4,739.21 | 4,739.21 |
| 2024-01-16 | 4,765.98 | 4,765.98 |
| 2024-01-12 | 4,783.8301 | 4,783.8301 |
| 2024-01-11 | 4,780.2402 | 4,780.2402 |
| 2024-01-10 | 4,783.4502 | 4,783.4502 |
| 2024-01-09 | 4,756.5 | 4,756.5 |
| 2024-01-08 | 4,763.54 | 4,763.54 |
| 2024-01-05 | 4,697.2402 | 4,697.2402 |
| 2024-01-04 | 4,688.6802 | 4,688.6802 |
| 2024-01-03 | 4,704.8101 | 4,704.8101 |
| 2024-01-02 | 4,742.8301 | 4,742.8301 |
| 2023-12-29 | 4,769.8301 | 4,769.8301 |
| 2023-12-28 | 4,783.3501 | 4,783.3501 |
| 2023-12-27 | 4,781.5801 | 4,781.5801 |
| 2023-12-26 | 4,774.75 | 4,774.75 |
| 2023-12-22 | 4,754.6299 | 4,754.6299 |
| 2023-12-21 | 4,746.75 | 4,746.75 |
| 2023-12-20 | 4,698.3501 | 4,698.3501 |
| 2023-12-19 | 4,768.3701 | 4,768.3701 |
| 2023-12-18 | 4,740.5601 | 4,740.5601 |
| 2023-12-15 | 4,719.1899 | 4,719.1899 |
| 2023-12-14 | 4,719.5498 | 4,719.5498 |
| 2023-12-13 | 4,707.0898 | 4,707.0898 |
| 2023-12-12 | 4,643.7002 | 4,643.7002 |
| 2023-12-11 | 4,622.4399 | 4,622.4399 |
| 2023-12-08 | 4,604.3701 | 4,604.3701 |
| 2023-12-07 | 4,585.5898 | 4,585.5898 |
| 2023-12-06 | 4,549.3398 | 4,549.3398 |
| 2023-12-05 | 4,567.1802 | 4,567.1802 |
| 2023-12-04 | 4,569.7798 | 4,569.7798 |
| 2023-12-01 | 4,594.6299 | 4,594.6299 |
| 2023-11-30 | 4,567.7998 | 4,567.7998 |
| 2023-11-29 | 4,550.5801 | 4,550.5801 |
| 2023-11-28 | 4,554.8901 | 4,554.8901 |
| 2023-11-27 | 4,550.4302 | 4,550.4302 |
| 2023-11-24 | 4,559.3398 | 4,559.3398 |
| 2023-11-22 | 4,556.6201 | 4,556.6201 |
| 2023-11-21 | 4,538.1899 | 4,538.1899 |
| 2023-11-20 | 4,547.3799 | 4,547.3799 |
| 2023-11-17 | 4,514.02 | 4,514.02 |
| 2023-11-16 | 4,508.2402 | 4,508.2402 |
| 2023-11-15 | 4,502.8799 | 4,502.8799 |
| 2023-11-14 | 4,495.7002 | 4,495.7002 |
| 2023-11-13 | 4,411.5498 | 4,411.5498 |
| 2023-11-10 | 4,415.2402 | 4,415.2402 |
| 2023-11-09 | 4,347.3501 | 4,347.3501 |
| 2023-11-08 | 4,382.7798 | 4,382.7798 |
| 2023-11-07 | 4,378.3799 | 4,378.3799 |
| 2023-11-06 | 4,365.98 | 4,365.98 |
| 2023-11-03 | 4,358.3398 | 4,358.3398 |
| 2023-11-02 | 4,317.7798 | 4,317.7798 |
| 2023-11-01 | 4,237.8599 | 4,237.8599 |
| 2023-10-31 | 4,193.7998 | 4,193.7998 |
| 2023-10-30 | 4,166.8198 | 4,166.8198 |
| 2023-10-27 | 4,117.3701 | 4,117.3701 |
| 2023-10-26 | 4,137.23 | 4,137.23 |
| 2023-10-25 | 4,186.77 | 4,186.77 |
| 2023-10-24 | 4,247.6802 | 4,247.6802 |
| 2023-10-23 | 4,217.04 | 4,217.04 |
| 2023-10-20 | 4,224.1602 | 4,224.1602 |
| 2023-10-19 | 4,278 | 4,278 |
| 2023-10-18 | 4,314.6001 | 4,314.6001 |
| 2023-10-17 | 4,373.2002 | 4,373.2002 |
| 2023-10-16 | 4,373.6299 | 4,373.6299 |
| 2023-10-13 | 4,327.7798 | 4,327.7798 |
| 2023-10-12 | 4,349.6099 | 4,349.6099 |
| 2023-10-11 | 4,376.9502 | 4,376.9502 |
| 2023-10-10 | 4,358.2402 | 4,358.2402 |
| 2023-10-09 | 4,335.6602 | 4,335.6602 |
| 2023-10-06 | 4,308.5 | 4,308.5 |
| 2023-10-05 | 4,258.1899 | 4,258.1899 |
| 2023-10-04 | 4,263.75 | 4,263.75 |
| 2023-10-03 | 4,229.4502 | 4,229.4502 |
| 2023-10-02 | 4,288.3901 | 4,288.3901 |
| 2023-09-29 | 4,288.0498 | 4,288.0498 |
| 2023-09-28 | 4,299.7002 | 4,299.7002 |
| 2023-09-27 | 4,274.5098 | 4,274.5098 |
| 2023-09-26 | 4,273.5298 | 4,273.5298 |
| 2023-09-25 | 4,337.4399 | 4,337.4399 |
| 2023-09-22 | 4,320.0601 | 4,320.0601 |
| 2023-09-21 | 4,330 | 4,330 |
| 2023-09-20 | 4,402.2002 | 4,402.2002 |
| 2023-09-19 | 4,443.9502 | 4,443.9502 |
| 2023-09-18 | 4,453.5298 | 4,453.5298 |
| 2023-09-15 | 4,450.3198 | 4,450.3198 |
| 2023-09-14 | 4,505.1001 | 4,505.1001 |
| 2023-09-13 | 4,467.4399 | 4,467.4399 |
| 2023-09-12 | 4,461.8999 | 4,461.8999 |
| 2023-09-11 | 4,487.46 | 4,487.46 |
| 2023-09-08 | 4,457.4902 | 4,457.4902 |
| 2023-09-07 | 4,451.1401 | 4,451.1401 |
| 2023-09-06 | 4,465.48 | 4,465.48 |
| 2023-09-05 | 4,496.8301 | 4,496.8301 |
| 2023-09-01 | 4,515.77 | 4,515.77 |
| 2023-08-31 | 4,507.6602 | 4,507.6602 |
| 2023-08-30 | 4,514.8701 | 4,514.8701 |
| 2023-08-29 | 4,497.6299 | 4,497.6299 |
| 2023-08-28 | 4,433.3101 | 4,433.3101 |
| 2023-08-25 | 4,405.71 | 4,405.71 |
| 2023-08-24 | 4,376.3101 | 4,376.3101 |
| 2023-08-23 | 4,436.0098 | 4,436.0098 |
| 2023-08-22 | 4,387.5498 | 4,387.5498 |
| 2023-08-21 | 4,399.77 | 4,399.77 |
| 2023-08-18 | 4,369.71 | 4,369.71 |
| 2023-08-17 | 4,370.3599 | 4,370.3599 |
| 2023-08-16 | 4,404.3301 | 4,404.3301 |
| 2023-08-15 | 4,437.8599 | 4,437.8599 |
| 2023-08-14 | 4,489.7202 | 4,489.7202 |
| 2023-08-11 | 4,464.0498 | 4,464.0498 |
| 2023-08-10 | 4,468.8301 | 4,468.8301 |
| 2023-08-09 | 4,467.71 | 4,467.71 |
| 2023-08-08 | 4,499.3799 | 4,499.3799 |
| 2023-08-07 | 4,518.4399 | 4,518.4399 |
| 2023-08-04 | 4,478.0298 | 4,478.0298 |
| 2023-08-03 | 4,501.8901 | 4,501.8901 |
| 2023-08-02 | 4,513.3901 | 4,513.3901 |
| 2023-08-01 | 4,576.73 | 4,576.73 |
| 2023-07-31 | 4,588.96 | 4,588.96 |
| 2023-07-28 | 4,582.23 | 4,582.23 |
| 2023-07-27 | 4,537.4102 | 4,537.4102 |
| 2023-07-26 | 4,566.75 | 4,566.75 |
| 2023-07-25 | 4,567.46 | 4,567.46 |
| 2023-07-24 | 4,554.6401 | 4,554.6401 |
| 2023-07-21 | 4,536.3398 | 4,536.3398 |
| 2023-07-20 | 4,534.8701 | 4,534.8701 |
| 2023-07-19 | 4,565.7202 | 4,565.7202 |
| 2023-07-18 | 4,554.98 | 4,554.98 |
| 2023-07-17 | 4,522.79 | 4,522.79 |
| 2023-07-14 | 4,505.4199 | 4,505.4199 |
| 2023-07-13 | 4,510.04 | 4,510.04 |
| 2023-07-12 | 4,472.1602 | 4,472.1602 |
| 2023-07-11 | 4,439.2598 | 4,439.2598 |
| 2023-07-10 | 4,409.5298 | 4,409.5298 |
| 2023-07-07 | 4,398.9502 | 4,398.9502 |
| 2023-07-06 | 4,411.5898 | 4,411.5898 |
| 2023-07-05 | 4,446.8198 | 4,446.8198 |
| 2023-07-03 | 4,455.5898 | 4,455.5898 |
| 2023-06-30 | 4,450.3799 | 4,450.3799 |
| 2023-06-29 | 4,396.4399 | 4,396.4399 |
| 2023-06-28 | 4,376.8599 | 4,376.8599 |
| 2023-06-27 | 4,378.4102 | 4,378.4102 |
| 2023-06-26 | 4,328.8198 | 4,328.8198 |
| 2023-06-23 | 4,348.3301 | 4,348.3301 |
| 2023-06-22 | 4,381.8901 | 4,381.8901 |
| 2023-06-21 | 4,365.6899 | 4,365.6899 |
| 2023-06-20 | 4,388.71 | 4,388.71 |
| 2023-06-16 | 4,409.5898 | 4,409.5898 |
| 2023-06-15 | 4,425.8398 | 4,425.8398 |
| 2023-06-14 | 4,372.5898 | 4,372.5898 |
| 2023-06-13 | 4,369.0098 | 4,369.0098 |
| 2023-06-12 | 4,338.9302 | 4,338.9302 |
| 2023-06-09 | 4,298.8599 | 4,298.8599 |
| 2023-06-08 | 4,293.9302 | 4,293.9302 |
| 2023-06-07 | 4,267.52 | 4,267.52 |
| 2023-06-06 | 4,283.8501 | 4,283.8501 |
| 2023-06-05 | 4,273.79 | 4,273.79 |
| 2023-06-02 | 4,282.3701 | 4,282.3701 |
| 2023-06-01 | 4,221.02 | 4,221.02 |
| 2023-05-31 | 4,179.8301 | 4,179.8301 |
| 2023-05-30 | 4,205.52 | 4,205.52 |
| 2023-05-26 | 4,205.4502 | 4,205.4502 |
| 2023-05-25 | 4,151.2798 | 4,151.2798 |
| 2023-05-24 | 4,115.2402 | 4,115.2402 |
| 2023-05-23 | 4,145.5801 | 4,145.5801 |
| 2023-05-22 | 4,192.6299 | 4,192.6299 |
| 2023-05-19 | 4,191.98 | 4,191.98 |
| 2023-05-18 | 4,198.0498 | 4,198.0498 |
| 2023-05-17 | 4,158.77 | 4,158.77 |
| 2023-05-16 | 4,109.8999 | 4,109.8999 |
| 2023-05-15 | 4,136.2798 | 4,136.2798 |
| 2023-05-12 | 4,124.0801 | 4,124.0801 |
| 2023-05-11 | 4,130.6201 | 4,130.6201 |
| 2023-05-10 | 4,137.6401 | 4,137.6401 |
| 2023-05-09 | 4,119.1699 | 4,119.1699 |
| 2023-05-08 | 4,138.1201 | 4,138.1201 |
| 2023-05-05 | 4,136.25 | 4,136.25 |
| 2023-05-04 | 4,061.22 | 4,061.22 |
| 2023-05-03 | 4,090.75 | 4,090.75 |
| 2023-05-02 | 4,119.5801 | 4,119.5801 |
| 2023-05-01 | 4,167.8701 | 4,167.8701 |
| 2023-04-28 | 4,169.48 | 4,169.48 |
| 2023-04-27 | 4,135.3501 | 4,135.3501 |
| 2023-04-26 | 4,055.99 | 4,055.99 |
| 2023-04-25 | 4,071.6299 | 4,071.6299 |
| 2023-04-24 | 4,137.04 | 4,137.04 |
| 2023-04-21 | 4,133.52 | 4,133.52 |
| 2023-04-20 | 4,129.79 | 4,129.79 |
| 2023-04-19 | 4,154.52 | 4,154.52 |
| 2023-04-18 | 4,154.8701 | 4,154.8701 |
| 2023-04-17 | 4,151.3198 | 4,151.3198 |
| 2023-04-14 | 4,137.6401 | 4,137.6401 |
| 2023-04-13 | 4,146.2202 | 4,146.2202 |
| 2023-04-12 | 4,091.95 | 4,091.95 |
| 2023-04-11 | 4,108.9399 | 4,108.9399 |
| 2023-04-10 | 4,109.1099 | 4,109.1099 |
| 2023-04-06 | 4,105.02 | 4,105.02 |
| 2023-04-05 | 4,090.3799 | 4,090.3799 |
| 2023-04-04 | 4,100.6001 | 4,100.6001 |
| 2023-04-03 | 4,124.5098 | 4,124.5098 |
| 2023-03-31 | 4,109.3101 | 4,109.3101 |
| 2023-03-30 | 4,050.8301 | 4,050.8301 |
| 2023-03-29 | 4,027.8101 | 4,027.8101 |
| 2023-03-28 | 3,971.27 | 3,971.27 |
| 2023-03-27 | 3,977.53 | 3,977.53 |
| 2023-03-24 | 3,970.99 | 3,970.99 |
| 2023-03-23 | 3,948.72 | 3,948.72 |
| 2023-03-22 | 3,936.97 | 3,936.97 |
| 2023-03-21 | 4,002.8701 | 4,002.8701 |
| 2023-03-20 | 3,951.5701 | 3,951.5701 |
| 2023-03-17 | 3,916.6399 | 3,916.6399 |
| 2023-03-16 | 3,960.28 | 3,960.28 |
| 2023-03-15 | 3,891.9299 | 3,891.9299 |
| 2023-03-14 | 3,919.29 | 3,919.29 |
| 2023-03-13 | 3,855.76 | 3,855.76 |
| 2023-03-10 | 3,861.5901 | 3,861.5901 |
| 2023-03-09 | 3,918.3201 | 3,918.3201 |
| 2023-03-08 | 3,992.01 | 3,992.01 |
| 2023-03-07 | 3,986.3701 | 3,986.3701 |
| 2023-03-06 | 4,048.4199 | 4,048.4199 |
| 2023-03-03 | 4,045.6399 | 4,045.6399 |
| 2023-03-02 | 3,981.3501 | 3,981.3501 |
| 2023-03-01 | 3,951.3899 | 3,951.3899 |
| 2023-02-28 | 3,970.1499 | 3,970.1499 |
| 2023-02-27 | 3,982.24 | 3,982.24 |
| 2023-02-24 | 3,970.04 | 3,970.04 |
| 2023-02-23 | 4,012.3201 | 4,012.3201 |
| 2023-02-22 | 3,991.05 | 3,991.05 |
| 2023-02-21 | 3,997.3401 | 3,997.3401 |
| 2023-02-17 | 4,079.0901 | 4,079.0901 |
| 2023-02-16 | 4,090.4099 | 4,090.4099 |
| 2023-02-15 | 4,147.6001 | 4,147.6001 |
| 2023-02-14 | 4,136.1299 | 4,136.1299 |
| 2023-02-13 | 4,137.29 | 4,137.29 |
| 2023-02-10 | 4,090.46 | 4,090.46 |
| 2023-02-09 | 4,081.5 | 4,081.5 |
| 2023-02-08 | 4,117.8599 | 4,117.8599 |
| 2023-02-07 | 4,164 | 4,164 |
| 2023-02-06 | 4,111.0801 | 4,111.0801 |
| 2023-02-03 | 4,136.48 | 4,136.48 |
| 2023-02-02 | 4,179.7598 | 4,179.7598 |
| 2023-02-01 | 4,119.21 | 4,119.21 |
| 2023-01-31 | 4,076.6001 | 4,076.6001 |
| 2023-01-30 | 4,017.77 | 4,017.77 |
| 2023-01-27 | 4,070.5601 | 4,070.5601 |
| 2023-01-26 | 4,060.4299 | 4,060.4299 |
| 2023-01-25 | 4,016.22 | 4,016.22 |
| 2023-01-24 | 4,016.95 | 4,016.95 |
| 2023-01-23 | 4,019.8101 | 4,019.8101 |
| 2023-01-20 | 3,972.6101 | 3,972.6101 |
| 2023-01-19 | 3,898.8501 | 3,898.8501 |
| 2023-01-18 | 3,928.8601 | 3,928.8601 |
| 2023-01-17 | 3,990.97 | 3,990.97 |
| 2023-01-13 | 3,999.0901 | 3,999.0901 |
| 2023-01-12 | 3,983.1699 | 3,983.1699 |
| 2023-01-11 | 3,969.6101 | 3,969.6101 |
| 2023-01-10 | 3,919.25 | 3,919.25 |
| 2023-01-09 | 3,892.0901 | 3,892.0901 |
| 2023-01-06 | 3,895.0801 | 3,895.0801 |
| 2023-01-05 | 3,808.1001 | 3,808.1001 |
| 2023-01-04 | 3,852.97 | 3,852.97 |
| 2023-01-03 | 3,824.1399 | 3,824.1399 |
| 2022-12-30 | 3,839.5 | 3,839.5 |
| 2022-12-29 | 3,849.28 | 3,849.28 |
| 2022-12-28 | 3,783.22 | 3,783.22 |
| 2022-12-27 | 3,829.25 | 3,829.25 |
| 2022-12-23 | 3,844.8201 | 3,844.8201 |
| 2022-12-22 | 3,822.3899 | 3,822.3899 |
| 2022-12-21 | 3,878.4399 | 3,878.4399 |
| 2022-12-20 | 3,821.6201 | 3,821.6201 |
| 2022-12-19 | 3,817.6599 | 3,817.6599 |
| 2022-12-16 | 3,852.3601 | 3,852.3601 |
| 2022-12-15 | 3,895.75 | 3,895.75 |
| 2022-12-14 | 3,995.3201 | 3,995.3201 |
| 2022-12-13 | 4,019.6499 | 4,019.6499 |
| 2022-12-12 | 3,990.5601 | 3,990.5601 |
| 2022-12-09 | 3,934.3799 | 3,934.3799 |
| 2022-12-08 | 3,963.51 | 3,963.51 |
| 2022-12-07 | 3,933.9199 | 3,933.9199 |
| 2022-12-06 | 3,941.26 | 3,941.26 |
| 2022-12-05 | 3,998.8401 | 3,998.8401 |
| 2022-12-02 | 4,071.7 | 4,071.7 |
| 2022-12-01 | 4,076.5701 | 4,076.5701 |
| 2022-11-30 | 4,080.1101 | 4,080.1101 |
| 2022-11-29 | 3,957.6299 | 3,957.6299 |
| 2022-11-28 | 3,963.9399 | 3,963.9399 |
| 2022-11-25 | 4,026.1201 | 4,026.1201 |
| 2022-11-23 | 4,027.26 | 4,027.26 |
| 2022-11-22 | 4,003.5801 | 4,003.5801 |
| 2022-11-21 | 3,949.9399 | 3,949.9399 |
| 2022-11-18 | 3,965.3401 | 3,965.3401 |
| 2022-11-17 | 3,946.5601 | 3,946.5601 |
| 2022-11-16 | 3,958.79 | 3,958.79 |
| 2022-11-15 | 3,991.73 | 3,991.73 |
| 2022-11-14 | 3,957.25 | 3,957.25 |
| 2022-11-11 | 3,992.9299 | 3,992.9299 |
| 2022-11-10 | 3,956.3701 | 3,956.3701 |
| 2022-11-09 | 3,748.5701 | 3,748.5701 |
| 2022-11-08 | 3,828.1101 | 3,828.1101 |
| 2022-11-07 | 3,806.8 | 3,806.8 |
| 2022-11-04 | 3,770.55 | 3,770.55 |
| 2022-11-03 | 3,719.8899 | 3,719.8899 |
| 2022-11-02 | 3,759.6899 | 3,759.6899 |
| 2022-11-01 | 3,856.1001 | 3,856.1001 |
| 2022-10-31 | 3,871.98 | 3,871.98 |
| 2022-10-28 | 3,901.0601 | 3,901.0601 |
| 2022-10-27 | 3,807.3 | 3,807.3 |
| 2022-10-26 | 3,830.6001 | 3,830.6001 |
| 2022-10-25 | 3,859.1101 | 3,859.1101 |
| 2022-10-24 | 3,797.3401 | 3,797.3401 |
| 2022-10-21 | 3,752.75 | 3,752.75 |
| 2022-10-20 | 3,665.78 | 3,665.78 |
| 2022-10-19 | 3,695.1599 | 3,695.1599 |
| 2022-10-18 | 3,719.98 | 3,719.98 |
| 2022-10-17 | 3,677.95 | 3,677.95 |
| 2022-10-14 | 3,583.0701 | 3,583.0701 |
| 2022-10-13 | 3,669.9099 | 3,669.9099 |
| 2022-10-12 | 3,577.03 | 3,577.03 |
| 2022-10-11 | 3,588.8401 | 3,588.8401 |
| 2022-10-10 | 3,612.3899 | 3,612.3899 |
| 2022-10-07 | 3,639.6599 | 3,639.6599 |
| 2022-10-06 | 3,744.52 | 3,744.52 |
| 2022-10-05 | 3,783.28 | 3,783.28 |
| 2022-10-04 | 3,790.9299 | 3,790.9299 |
| 2022-10-03 | 3,678.4299 | 3,678.4299 |
| 2022-09-30 | 3,585.6201 | 3,585.6201 |
| 2022-09-29 | 3,640.47 | 3,640.47 |
| 2022-09-28 | 3,719.04 | 3,719.04 |
| 2022-09-27 | 3,647.29 | 3,647.29 |
| 2022-09-26 | 3,655.04 | 3,655.04 |
| 2022-09-23 | 3,693.23 | 3,693.23 |
| 2022-09-22 | 3,757.99 | 3,757.99 |
| 2022-09-21 | 3,789.9299 | 3,789.9299 |
| 2022-09-20 | 3,855.9299 | 3,855.9299 |
| 2022-09-19 | 3,899.8899 | 3,899.8899 |
| 2022-09-16 | 3,873.3301 | 3,873.3301 |
| 2022-09-15 | 3,901.3501 | 3,901.3501 |
| 2022-09-14 | 3,946.01 | 3,946.01 |
| 2022-09-13 | 3,932.6899 | 3,932.6899 |
| 2022-09-12 | 4,110.4102 | 4,110.4102 |
| 2022-09-09 | 4,067.3601 | 4,067.3601 |
| 2022-09-08 | 4,006.1799 | 4,006.1799 |
| 2022-09-07 | 3,979.8701 | 3,979.8701 |
| 2022-09-06 | 3,908.1899 | 3,908.1899 |
| 2022-09-02 | 3,924.26 | 3,924.26 |
| 2022-09-01 | 3,966.8501 | 3,966.8501 |
| 2022-08-31 | 3,955 | 3,955 |
| 2022-08-30 | 3,986.1599 | 3,986.1599 |
| 2022-08-29 | 4,030.6101 | 4,030.6101 |
| 2022-08-26 | 4,057.6599 | 4,057.6599 |
| 2022-08-25 | 4,199.1201 | 4,199.1201 |
| 2022-08-24 | 4,140.77 | 4,140.77 |
| 2022-08-23 | 4,128.73 | 4,128.73 |
| 2022-08-22 | 4,137.9902 | 4,137.9902 |
| 2022-08-19 | 4,228.48 | 4,228.48 |
| 2022-08-18 | 4,283.7402 | 4,283.7402 |
| 2022-08-17 | 4,274.04 | 4,274.04 |
| 2022-08-16 | 4,305.2002 | 4,305.2002 |
| 2022-08-15 | 4,297.1401 | 4,297.1401 |
| 2022-08-12 | 4,280.1499 | 4,280.1499 |
| 2022-08-11 | 4,207.27 | 4,207.27 |
| 2022-08-10 | 4,210.2402 | 4,210.2402 |
| 2022-08-09 | 4,122.4702 | 4,122.4702 |
| 2022-08-08 | 4,140.0601 | 4,140.0601 |
| 2022-08-05 | 4,145.1899 | 4,145.1899 |
| 2022-08-04 | 4,151.9399 | 4,151.9399 |
| 2022-08-03 | 4,155.1699 | 4,155.1699 |
| 2022-08-02 | 4,091.1899 | 4,091.1899 |
| 2022-08-01 | 4,118.6299 | 4,118.6299 |
| 2022-07-29 | 4,130.29 | 4,130.29 |
| 2022-07-28 | 4,072.4299 | 4,072.4299 |
| 2022-07-27 | 4,023.6101 | 4,023.6101 |
| 2022-07-26 | 3,921.05 | 3,921.05 |
| 2022-07-25 | 3,966.8401 | 3,966.8401 |
| 2022-07-22 | 3,961.6299 | 3,961.6299 |
| 2022-07-21 | 3,998.95 | 3,998.95 |
| 2022-07-20 | 3,959.8999 | 3,959.8999 |
| 2022-07-19 | 3,936.6899 | 3,936.6899 |
| 2022-07-18 | 3,830.8501 | 3,830.8501 |
| 2022-07-15 | 3,863.1599 | 3,863.1599 |
| 2022-07-14 | 3,790.3799 | 3,790.3799 |
| 2022-07-13 | 3,801.78 | 3,801.78 |
| 2022-07-12 | 3,818.8 | 3,818.8 |
| 2022-07-11 | 3,854.4299 | 3,854.4299 |
| 2022-07-08 | 3,899.3799 | 3,899.3799 |
| 2022-07-07 | 3,902.6201 | 3,902.6201 |
| 2022-07-06 | 3,845.0801 | 3,845.0801 |
| 2022-07-05 | 3,831.3899 | 3,831.3899 |
| 2022-07-01 | 3,825.3301 | 3,825.3301 |
| 2022-06-30 | 3,785.3799 | 3,785.3799 |
| 2022-06-29 | 3,818.8301 | 3,818.8301 |
| 2022-06-28 | 3,821.55 | 3,821.55 |
| 2022-06-27 | 3,900.1101 | 3,900.1101 |
| 2022-06-24 | 3,911.74 | 3,911.74 |
| 2022-06-23 | 3,795.73 | 3,795.73 |
| 2022-06-22 | 3,759.8899 | 3,759.8899 |
| 2022-06-21 | 3,764.79 | 3,764.79 |
| 2022-06-17 | 3,674.8401 | 3,674.8401 |
| 2022-06-16 | 3,666.77 | 3,666.77 |
| 2022-06-15 | 3,789.99 | 3,789.99 |
| 2022-06-14 | 3,735.48 | 3,735.48 |
| 2022-06-13 | 3,749.6299 | 3,749.6299 |
| 2022-06-10 | 3,900.8601 | 3,900.8601 |
| 2022-06-09 | 4,017.8201 | 4,017.8201 |
| 2022-06-08 | 4,115.77 | 4,115.77 |
| 2022-06-07 | 4,160.6802 | 4,160.6802 |
| 2022-06-06 | 4,121.4302 | 4,121.4302 |
| 2022-06-03 | 4,108.54 | 4,108.54 |
| 2022-06-02 | 4,176.8198 | 4,176.8198 |
| 2022-06-01 | 4,101.23 | 4,101.23 |
| 2022-05-31 | 4,132.1499 | 4,132.1499 |
| 2022-05-27 | 4,158.2402 | 4,158.2402 |
| 2022-05-26 | 4,057.8401 | 4,057.8401 |
| 2022-05-25 | 3,978.73 | 3,978.73 |
| 2022-05-24 | 3,941.48 | 3,941.48 |
| 2022-05-23 | 3,973.75 | 3,973.75 |
| 2022-05-20 | 3,901.3601 | 3,901.3601 |
| 2022-05-19 | 3,900.79 | 3,900.79 |
| 2022-05-18 | 3,923.6799 | 3,923.6799 |
| 2022-05-17 | 4,088.8501 | 4,088.8501 |
| 2022-05-16 | 4,008.01 | 4,008.01 |
| 2022-05-13 | 4,023.8899 | 4,023.8899 |
| 2022-05-12 | 3,930.0801 | 3,930.0801 |
| 2022-05-11 | 3,935.1799 | 3,935.1799 |
| 2022-05-10 | 4,001.05 | 4,001.05 |
| 2022-05-09 | 3,991.24 | 3,991.24 |
| 2022-05-06 | 4,123.3398 | 4,123.3398 |
| 2022-05-05 | 4,146.8701 | 4,146.8701 |
| 2022-05-04 | 4,300.1699 | 4,300.1699 |
| 2022-05-03 | 4,175.48 | 4,175.48 |
| 2022-05-02 | 4,155.3799 | 4,155.3799 |
| 2022-04-29 | 4,131.9302 | 4,131.9302 |
| 2022-04-28 | 4,287.5 | 4,287.5 |
| 2022-04-27 | 4,183.96 | 4,183.96 |
| 2022-04-26 | 4,175.2002 | 4,175.2002 |
| 2022-04-25 | 4,296.1201 | 4,296.1201 |
| 2022-04-22 | 4,271.7798 | 4,271.7798 |
| 2022-04-21 | 4,393.6602 | 4,393.6602 |
| 2022-04-20 | 4,459.4502 | 4,459.4502 |
| 2022-04-19 | 4,462.21 | 4,462.21 |
| 2022-04-18 | 4,391.6899 | 4,391.6899 |
| 2022-04-14 | 4,392.5898 | 4,392.5898 |
| 2022-04-13 | 4,446.5898 | 4,446.5898 |
| 2022-04-12 | 4,397.4502 | 4,397.4502 |
| 2022-04-11 | 4,412.5298 | 4,412.5298 |
| 2022-04-08 | 4,488.2798 | 4,488.2798 |
| 2022-04-07 | 4,500.21 | 4,500.21 |
| 2022-04-06 | 4,481.1499 | 4,481.1499 |
| 2022-04-05 | 4,525.1201 | 4,525.1201 |
| 2022-04-04 | 4,582.6401 | 4,582.6401 |
| 2022-04-01 | 4,545.8599 | 4,545.8599 |
| 2022-03-31 | 4,530.4102 | 4,530.4102 |
| 2022-03-30 | 4,602.4502 | 4,602.4502 |
| 2022-03-29 | 4,631.6001 | 4,631.6001 |
| 2022-03-28 | 4,575.52 | 4,575.52 |
| 2022-03-25 | 4,543.0601 | 4,543.0601 |
| 2022-03-24 | 4,520.1602 | 4,520.1602 |
| 2022-03-23 | 4,456.2402 | 4,456.2402 |
| 2022-03-22 | 4,511.6099 | 4,511.6099 |
| 2022-03-21 | 4,461.1802 | 4,461.1802 |
| 2022-03-18 | 4,463.1201 | 4,463.1201 |
| 2022-03-17 | 4,411.6699 | 4,411.6699 |
| 2022-03-16 | 4,357.8599 | 4,357.8599 |
| 2022-03-15 | 4,262.4502 | 4,262.4502 |
| 2022-03-14 | 4,173.1099 | 4,173.1099 |
| 2022-03-11 | 4,204.3101 | 4,204.3101 |
| 2022-03-10 | 4,259.52 | 4,259.52 |
| 2022-03-09 | 4,277.8799 | 4,277.8799 |
| 2022-03-08 | 4,170.7002 | 4,170.7002 |
| 2022-03-07 | 4,201.0898 | 4,201.0898 |
| 2022-03-04 | 4,328.8701 | 4,328.8701 |
| 2022-03-03 | 4,363.4902 | 4,363.4902 |
| 2022-03-02 | 4,386.54 | 4,386.54 |
| 2022-03-01 | 4,306.2598 | 4,306.2598 |
| 2022-02-28 | 4,373.9399 | 4,373.9399 |
| 2022-02-25 | 4,384.6499 | 4,384.6499 |
| 2022-02-24 | 4,288.7002 | 4,288.7002 |
| 2022-02-23 | 4,225.5 | 4,225.5 |
| 2022-02-22 | 4,304.7598 | 4,304.7598 |
| 2022-02-18 | 4,348.8701 | 4,348.8701 |
| 2022-02-17 | 4,380.2598 | 4,380.2598 |
| 2022-02-16 | 4,475.0098 | 4,475.0098 |
| 2022-02-15 | 4,471.0698 | 4,471.0698 |
| 2022-02-14 | 4,401.6699 | 4,401.6699 |
| 2022-02-11 | 4,418.6401 | 4,418.6401 |
| 2022-02-10 | 4,504.0801 | 4,504.0801 |
| 2022-02-09 | 4,587.1802 | 4,587.1802 |
| 2022-02-08 | 4,521.54 | 4,521.54 |
| 2022-02-07 | 4,483.8701 | 4,483.8701 |
| 2022-02-04 | 4,500.5298 | 4,500.5298 |
| 2022-02-03 | 4,477.4399 | 4,477.4399 |
| 2022-02-02 | 4,589.3799 | 4,589.3799 |
| 2022-02-01 | 4,546.54 | 4,546.54 |
| 2022-01-31 | 4,515.5498 | 4,515.5498 |
| 2022-01-28 | 4,431.8501 | 4,431.8501 |
| 2022-01-27 | 4,326.5098 | 4,326.5098 |
| 2022-01-26 | 4,349.9302 | 4,349.9302 |
| 2022-01-25 | 4,356.4502 | 4,356.4502 |
| 2022-01-24 | 4,410.1299 | 4,410.1299 |
| 2022-01-21 | 4,397.9399 | 4,397.9399 |
| 2022-01-20 | 4,482.73 | 4,482.73 |
| 2022-01-19 | 4,532.7598 | 4,532.7598 |
| 2022-01-18 | 4,577.1099 | 4,577.1099 |
| 2022-01-14 | 4,662.8501 | 4,662.8501 |
| 2022-01-13 | 4,659.0298 | 4,659.0298 |
| 2022-01-12 | 4,726.3501 | 4,726.3501 |
| 2022-01-11 | 4,713.0698 | 4,713.0698 |
| 2022-01-10 | 4,670.29 | 4,670.29 |
| 2022-01-07 | 4,677.0298 | 4,677.0298 |
| 2022-01-06 | 4,696.0498 | 4,696.0498 |
| 2022-01-05 | 4,700.5801 | 4,700.5801 |
| 2022-01-04 | 4,793.54 | 4,793.54 |
| 2022-01-03 | 4,796.5601 | 4,796.5601 |
| 2021-12-31 | 4,766.1802 | 4,766.1802 |
| 2021-12-30 | 4,778.73 | 4,778.73 |
| 2021-12-29 | 4,793.0601 | 4,793.0601 |
| 2021-12-28 | 4,786.3501 | 4,786.3501 |
| 2021-12-27 | 4,791.1899 | 4,791.1899 |
| 2021-12-23 | 4,725.79 | 4,725.79 |
| 2021-12-22 | 4,696.5601 | 4,696.5601 |
| 2021-12-21 | 4,649.23 | 4,649.23 |
| 2021-12-20 | 4,568.02 | 4,568.02 |
| 2021-12-17 | 4,620.6401 | 4,620.6401 |
| 2021-12-16 | 4,668.6699 | 4,668.6699 |
| 2021-12-15 | 4,709.8501 | 4,709.8501 |
| 2021-12-14 | 4,634.0898 | 4,634.0898 |
| 2021-12-13 | 4,668.9702 | 4,668.9702 |
| 2021-12-10 | 4,712.02 | 4,712.02 |
| 2021-12-09 | 4,667.4502 | 4,667.4502 |
| 2021-12-08 | 4,701.21 | 4,701.21 |
| 2021-12-07 | 4,686.75 | 4,686.75 |
| 2021-12-06 | 4,591.6699 | 4,591.6699 |
| 2021-12-03 | 4,538.4302 | 4,538.4302 |
| 2021-12-02 | 4,577.1001 | 4,577.1001 |
| 2021-12-01 | 4,513.04 | 4,513.04 |
| 2021-11-30 | 4,567 | 4,567 |
| 2021-11-29 | 4,655.27 | 4,655.27 |
| 2021-11-26 | 4,594.6201 | 4,594.6201 |
| 2021-11-24 | 4,701.46 | 4,701.46 |
| 2021-11-23 | 4,690.7002 | 4,690.7002 |
| 2021-11-22 | 4,682.9399 | 4,682.9399 |
| 2021-11-19 | 4,697.96 | 4,697.96 |
| 2021-11-18 | 4,704.54 | 4,704.54 |
| 2021-11-17 | 4,688.6699 | 4,688.6699 |
| 2021-11-16 | 4,700.8999 | 4,700.8999 |
| 2021-11-15 | 4,682.7998 | 4,682.7998 |
| 2021-11-12 | 4,682.8501 | 4,682.8501 |
| 2021-11-11 | 4,649.27 | 4,649.27 |
| 2021-11-10 | 4,646.71 | 4,646.71 |
| 2021-11-09 | 4,685.25 | 4,685.25 |
| 2021-11-08 | 4,701.7002 | 4,701.7002 |
| 2021-11-05 | 4,697.5298 | 4,697.5298 |
| 2021-11-04 | 4,680.0601 | 4,680.0601 |
| 2021-11-03 | 4,660.5698 | 4,660.5698 |
| 2021-11-02 | 4,630.6499 | 4,630.6499 |
| 2021-11-01 | 4,613.6699 | 4,613.6699 |
| 2021-10-29 | 4,605.3799 | 4,605.3799 |
| 2021-10-28 | 4,596.4199 | 4,596.4199 |
| 2021-10-27 | 4,551.6802 | 4,551.6802 |
| 2021-10-26 | 4,574.79 | 4,574.79 |
| 2021-10-25 | 4,566.48 | 4,566.48 |
| 2021-10-22 | 4,544.8999 | 4,544.8999 |
| 2021-10-21 | 4,549.7798 | 4,549.7798 |
| 2021-10-20 | 4,536.1899 | 4,536.1899 |
| 2021-10-19 | 4,519.6299 | 4,519.6299 |
| 2021-10-18 | 4,486.46 | 4,486.46 |
| 2021-10-15 | 4,471.3701 | 4,471.3701 |
| 2021-10-14 | 4,438.2598 | 4,438.2598 |
| 2021-10-13 | 4,363.7998 | 4,363.7998 |
| 2021-10-12 | 4,350.6499 | 4,350.6499 |
| 2021-10-11 | 4,361.1899 | 4,361.1899 |
| 2021-10-08 | 4,391.3398 | 4,391.3398 |
| 2021-10-07 | 4,399.7598 | 4,399.7598 |
| 2021-10-06 | 4,363.5498 | 4,363.5498 |
| 2021-10-05 | 4,345.7202 | 4,345.7202 |
| 2021-10-04 | 4,300.46 | 4,300.46 |
| 2021-10-01 | 4,357.04 | 4,357.04 |
| 2021-09-30 | 4,307.54 | 4,307.54 |
| 2021-09-29 | 4,359.46 | 4,359.46 |
| 2021-09-28 | 4,352.6299 | 4,352.6299 |
| 2021-09-27 | 4,443.1099 | 4,443.1099 |
| 2021-09-24 | 4,455.48 | 4,455.48 |
| 2021-09-23 | 4,448.98 | 4,448.98 |
| 2021-09-22 | 4,395.6401 | 4,395.6401 |
| 2021-09-21 | 4,354.1899 | 4,354.1899 |
| 2021-09-20 | 4,357.73 | 4,357.73 |
| 2021-09-17 | 4,432.9902 | 4,432.9902 |
| 2021-09-16 | 4,473.75 | 4,473.75 |
| 2021-09-15 | 4,480.7002 | 4,480.7002 |
| 2021-09-14 | 4,443.0498 | 4,443.0498 |
| 2021-09-13 | 4,468.73 | 4,468.73 |
| 2021-09-10 | 4,458.5801 | 4,458.5801 |
| 2021-09-09 | 4,493.2798 | 4,493.2798 |
| 2021-09-08 | 4,514.0698 | 4,514.0698 |
| 2021-09-07 | 4,520.0298 | 4,520.0298 |
| 2021-09-03 | 4,535.4302 | 4,535.4302 |
| 2021-09-02 | 4,536.9502 | 4,536.9502 |
| 2021-09-01 | 4,524.0898 | 4,524.0898 |
| 2021-08-31 | 4,522.6802 | 4,522.6802 |
| 2021-08-30 | 4,528.79 | 4,528.79 |
| 2021-08-27 | 4,509.3701 | 4,509.3701 |
| 2021-08-26 | 4,470 | 4,470 |
| 2021-08-25 | 4,496.1899 | 4,496.1899 |
| 2021-08-24 | 4,486.23 | 4,486.23 |
| 2021-08-23 | 4,479.5298 | 4,479.5298 |
| 2021-08-20 | 4,441.6699 | 4,441.6699 |
| 2021-08-19 | 4,405.7998 | 4,405.7998 |
| 2021-08-18 | 4,400.27 | 4,400.27 |
| 2021-08-17 | 4,448.0801 | 4,448.0801 |
| 2021-08-16 | 4,479.71 | 4,479.71 |
| 2021-08-13 | 4,468 | 4,468 |
| 2021-08-12 | 4,460.8301 | 4,460.8301 |
| 2021-08-11 | 4,442.4102 | 4,442.4102 |
| 2021-08-10 | 4,436.75 | 4,436.75 |
| 2021-08-09 | 4,432.3501 | 4,432.3501 |
| 2021-08-06 | 4,436.52 | 4,436.52 |
| 2021-08-05 | 4,429.1001 | 4,429.1001 |
| 2021-08-04 | 4,402.6602 | 4,402.6602 |
| 2021-08-03 | 4,423.1499 | 4,423.1499 |
| 2021-08-02 | 4,387.1602 | 4,387.1602 |
| 2021-07-30 | 4,395.2598 | 4,395.2598 |
| 2021-07-29 | 4,419.1499 | 4,419.1499 |
| 2021-07-28 | 4,400.6401 | 4,400.6401 |
| 2021-07-27 | 4,401.46 | 4,401.46 |
| 2021-07-26 | 4,422.2998 | 4,422.2998 |
| 2021-07-23 | 4,411.79 | 4,411.79 |
| 2021-07-22 | 4,367.48 | 4,367.48 |
| 2021-07-21 | 4,358.6899 | 4,358.6899 |
| 2021-07-20 | 4,323.0601 | 4,323.0601 |
| 2021-07-19 | 4,258.4902 | 4,258.4902 |
| 2021-07-16 | 4,327.1602 | 4,327.1602 |
| 2021-07-15 | 4,360.0298 | 4,360.0298 |
| 2021-07-14 | 4,374.2998 | 4,374.2998 |
| 2021-07-13 | 4,369.21 | 4,369.21 |
| 2021-07-12 | 4,384.6299 | 4,384.6299 |
| 2021-07-09 | 4,369.5498 | 4,369.5498 |
| 2021-07-08 | 4,320.8198 | 4,320.8198 |
| 2021-07-07 | 4,358.1299 | 4,358.1299 |
| 2021-07-06 | 4,343.54 | 4,343.54 |
| 2021-07-02 | 4,352.3398 | 4,352.3398 |
| 2021-07-01 | 4,319.9399 | 4,319.9399 |
| 2021-06-30 | 4,297.5 | 4,297.5 |
| 2021-06-29 | 4,291.7998 | 4,291.7998 |
| 2021-06-28 | 4,290.6099 | 4,290.6099 |
| 2021-06-25 | 4,280.7002 | 4,280.7002 |
| 2021-06-24 | 4,266.4902 | 4,266.4902 |
| 2021-06-23 | 4,241.8398 | 4,241.8398 |
| 2021-06-22 | 4,246.4399 | 4,246.4399 |
| 2021-06-21 | 4,224.79 | 4,224.79 |
| 2021-06-18 | 4,166.4502 | 4,166.4502 |
| 2021-06-17 | 4,221.8599 | 4,221.8599 |
| 2021-06-16 | 4,223.7002 | 4,223.7002 |
| 2021-06-15 | 4,246.5898 | 4,246.5898 |
| 2021-06-14 | 4,255.1499 | 4,255.1499 |
| 2021-06-11 | 4,247.4399 | 4,247.4399 |
| 2021-06-10 | 4,239.1802 | 4,239.1802 |
| 2021-06-09 | 4,219.5498 | 4,219.5498 |
| 2021-06-08 | 4,227.2598 | 4,227.2598 |
| 2021-06-07 | 4,226.52 | 4,226.52 |
| 2021-06-04 | 4,229.8901 | 4,229.8901 |
| 2021-06-03 | 4,192.8501 | 4,192.8501 |
| 2021-06-02 | 4,208.1201 | 4,208.1201 |
| 2021-06-01 | 4,202.04 | 4,202.04 |
| 2021-05-28 | 4,204.1099 | 4,204.1099 |
| 2021-05-27 | 4,200.8799 | 4,200.8799 |
| 2021-05-26 | 4,195.9902 | 4,195.9902 |
| 2021-05-25 | 4,188.1299 | 4,188.1299 |
| 2021-05-24 | 4,197.0498 | 4,197.0498 |
| 2021-05-21 | 4,155.8599 | 4,155.8599 |
| 2021-05-20 | 4,159.1201 | 4,159.1201 |
| 2021-05-19 | 4,115.6802 | 4,115.6802 |
| 2021-05-18 | 4,127.8301 | 4,127.8301 |
| 2021-05-17 | 4,163.29 | 4,163.29 |
| 2021-05-14 | 4,173.8501 | 4,173.8501 |
| 2021-05-13 | 4,112.5 | 4,112.5 |
| 2021-05-12 | 4,063.04 | 4,063.04 |
| 2021-05-11 | 4,152.1001 | 4,152.1001 |
| 2021-05-10 | 4,188.4302 | 4,188.4302 |
| 2021-05-07 | 4,232.6001 | 4,232.6001 |
| 2021-05-06 | 4,201.6201 | 4,201.6201 |
| 2021-05-05 | 4,167.5898 | 4,167.5898 |
| 2021-05-04 | 4,164.6602 | 4,164.6602 |
| 2021-05-03 | 4,192.6602 | 4,192.6602 |
| 2021-04-30 | 4,181.1699 | 4,181.1699 |
| 2021-04-29 | 4,211.4702 | 4,211.4702 |
| 2021-04-28 | 4,183.1802 | 4,183.1802 |
| 2021-04-27 | 4,186.7202 | 4,186.7202 |
| 2021-04-26 | 4,187.6201 | 4,187.6201 |
| 2021-04-23 | 4,180.1699 | 4,180.1699 |
| 2021-04-22 | 4,134.98 | 4,134.98 |
| 2021-04-21 | 4,173.4199 | 4,173.4199 |
| 2021-04-20 | 4,134.9399 | 4,134.9399 |
| 2021-04-19 | 4,163.2598 | 4,163.2598 |
| 2021-04-16 | 4,185.4702 | 4,185.4702 |
| 2021-04-15 | 4,170.4199 | 4,170.4199 |
| 2021-04-14 | 4,124.6602 | 4,124.6602 |
| 2021-04-13 | 4,141.5898 | 4,141.5898 |
| 2021-04-12 | 4,127.9902 | 4,127.9902 |
| 2021-04-09 | 4,128.7998 | 4,128.7998 |
| 2021-04-08 | 4,097.1699 | 4,097.1699 |
| 2021-04-07 | 4,079.95 | 4,079.95 |
| 2021-04-06 | 4,073.9399 | 4,073.9399 |
| 2021-04-05 | 4,077.9099 | 4,077.9099 |
| 2021-04-01 | 4,019.8701 | 4,019.8701 |
| 2021-03-31 | 3,972.8899 | 3,972.8899 |
| 2021-03-30 | 3,958.55 | 3,958.55 |
| 2021-03-29 | 3,971.0901 | 3,971.0901 |
| 2021-03-26 | 3,974.54 | 3,974.54 |
| 2021-03-25 | 3,909.52 | 3,909.52 |
| 2021-03-24 | 3,889.1399 | 3,889.1399 |
| 2021-03-23 | 3,910.52 | 3,910.52 |
| 2021-03-22 | 3,940.5901 | 3,940.5901 |
| 2021-03-19 | 3,913.1001 | 3,913.1001 |
| 2021-03-18 | 3,915.46 | 3,915.46 |
| 2021-03-17 | 3,974.1201 | 3,974.1201 |
| 2021-03-16 | 3,962.71 | 3,962.71 |
| 2021-03-15 | 3,968.9399 | 3,968.9399 |
| 2021-03-12 | 3,943.3401 | 3,943.3401 |
| 2021-03-11 | 3,939.3401 | 3,939.3401 |
| 2021-03-10 | 3,898.8101 | 3,898.8101 |
| 2021-03-09 | 3,875.4399 | 3,875.4399 |
| 2021-03-08 | 3,821.3501 | 3,821.3501 |
| 2021-03-05 | 3,841.9399 | 3,841.9399 |
| 2021-03-04 | 3,768.47 | 3,768.47 |
| 2021-03-03 | 3,819.72 | 3,819.72 |
| 2021-03-02 | 3,870.29 | 3,870.29 |
| 2021-03-01 | 3,901.8201 | 3,901.8201 |
| 2021-02-26 | 3,811.1499 | 3,811.1499 |
| 2021-02-25 | 3,829.3401 | 3,829.3401 |
| 2021-02-24 | 3,925.4299 | 3,925.4299 |
| 2021-02-23 | 3,881.3701 | 3,881.3701 |
| 2021-02-22 | 3,876.5 | 3,876.5 |
| 2021-02-19 | 3,906.71 | 3,906.71 |
| 2021-02-18 | 3,913.97 | 3,913.97 |
| 2021-02-17 | 3,931.3301 | 3,931.3301 |
| 2021-02-16 | 3,932.5901 | 3,932.5901 |
| 2021-02-12 | 3,934.8301 | 3,934.8301 |
| 2021-02-11 | 3,916.3799 | 3,916.3799 |
| 2021-02-10 | 3,909.8799 | 3,909.8799 |
| 2021-02-09 | 3,911.23 | 3,911.23 |
| 2021-02-08 | 3,915.5901 | 3,915.5901 |
| 2021-02-05 | 3,886.8301 | 3,886.8301 |
| 2021-02-04 | 3,871.74 | 3,871.74 |
| 2021-02-03 | 3,830.1699 | 3,830.1699 |
| 2021-02-02 | 3,826.3101 | 3,826.3101 |
| 2021-02-01 | 3,773.8601 | 3,773.8601 |
| 2021-01-29 | 3,714.24 | 3,714.24 |
| 2021-01-28 | 3,787.3799 | 3,787.3799 |
| 2021-01-27 | 3,750.77 | 3,750.77 |
| 2021-01-26 | 3,849.6201 | 3,849.6201 |
| 2021-01-25 | 3,855.3601 | 3,855.3601 |
| 2021-01-22 | 3,841.47 | 3,841.47 |
| 2021-01-21 | 3,853.0701 | 3,853.0701 |
| 2021-01-20 | 3,851.8501 | 3,851.8501 |
| 2021-01-19 | 3,798.9099 | 3,798.9099 |
| 2021-01-15 | 3,768.25 | 3,768.25 |
| 2021-01-14 | 3,795.54 | 3,795.54 |
| 2021-01-13 | 3,809.8401 | 3,809.8401 |
| 2021-01-12 | 3,801.1899 | 3,801.1899 |
| 2021-01-11 | 3,799.6101 | 3,799.6101 |
| 2021-01-08 | 3,824.6799 | 3,824.6799 |
| 2021-01-07 | 3,803.79 | 3,803.79 |
| 2021-01-06 | 3,748.1399 | 3,748.1399 |
| 2021-01-05 | 3,726.8601 | 3,726.8601 |
| 2021-01-04 | 3,700.6499 | 3,700.6499 |
| 2020-12-31 | 3,756.0701 | 3,756.0701 |
| 2020-12-30 | 3,732.04 | 3,732.04 |
| 2020-12-29 | 3,727.04 | 3,727.04 |
| 2020-12-28 | 3,735.3601 | 3,735.3601 |
| 2020-12-24 | 3,703.0601 | 3,703.0601 |
| 2020-12-23 | 3,690.01 | 3,690.01 |
| 2020-12-22 | 3,687.26 | 3,687.26 |
| 2020-12-21 | 3,694.9199 | 3,694.9199 |
| 2020-12-18 | 3,709.4099 | 3,709.4099 |
| 2020-12-17 | 3,722.48 | 3,722.48 |
| 2020-12-16 | 3,701.1699 | 3,701.1699 |
| 2020-12-15 | 3,694.6201 | 3,694.6201 |
| 2020-12-14 | 3,647.49 | 3,647.49 |
| 2020-12-11 | 3,663.46 | 3,663.46 |
| 2020-12-10 | 3,668.1001 | 3,668.1001 |
| 2020-12-09 | 3,672.8201 | 3,672.8201 |
| 2020-12-08 | 3,702.25 | 3,702.25 |
| 2020-12-07 | 3,691.96 | 3,691.96 |
| 2020-12-04 | 3,699.1201 | 3,699.1201 |
| 2020-12-03 | 3,666.72 | 3,666.72 |
| 2020-12-02 | 3,669.01 | 3,669.01 |
| 2020-12-01 | 3,662.45 | 3,662.45 |
| 2020-11-30 | 3,621.6299 | 3,621.6299 |
| 2020-11-27 | 3,638.3501 | 3,638.3501 |
| 2020-11-25 | 3,629.6499 | 3,629.6499 |
| 2020-11-24 | 3,635.4099 | 3,635.4099 |
| 2020-11-23 | 3,577.5901 | 3,577.5901 |
| 2020-11-20 | 3,557.54 | 3,557.54 |
| 2020-11-19 | 3,581.8701 | 3,581.8701 |
| 2020-11-18 | 3,567.79 | 3,567.79 |
| 2020-11-17 | 3,609.53 | 3,609.53 |
| 2020-11-16 | 3,626.9099 | 3,626.9099 |
| 2020-11-13 | 3,585.1499 | 3,585.1499 |
| 2020-11-12 | 3,537.01 | 3,537.01 |
| 2020-11-11 | 3,572.6599 | 3,572.6599 |
| 2020-11-10 | 3,545.53 | 3,545.53 |
| 2020-11-09 | 3,550.5 | 3,550.5 |
| 2020-11-06 | 3,509.4399 | 3,509.4399 |
| 2020-11-05 | 3,510.45 | 3,510.45 |
| 2020-11-04 | 3,443.4399 | 3,443.4399 |
| 2020-11-03 | 3,369.1599 | 3,369.1599 |
| 2020-11-02 | 3,310.24 | 3,310.24 |
| 2020-10-30 | 3,269.96 | 3,269.96 |
| 2020-10-29 | 3,310.1101 | 3,310.1101 |
| 2020-10-28 | 3,271.03 | 3,271.03 |
| 2020-10-27 | 3,390.6799 | 3,390.6799 |
| 2020-10-26 | 3,400.97 | 3,400.97 |
| 2020-10-23 | 3,465.3899 | 3,465.3899 |
| 2020-10-22 | 3,453.49 | 3,453.49 |
| 2020-10-21 | 3,435.5601 | 3,435.5601 |
| 2020-10-20 | 3,443.1201 | 3,443.1201 |
| 2020-10-19 | 3,426.9199 | 3,426.9199 |
| 2020-10-16 | 3,483.8101 | 3,483.8101 |
| 2020-10-15 | 3,483.3401 | 3,483.3401 |
| 2020-10-14 | 3,488.6699 | 3,488.6699 |
| 2020-10-13 | 3,511.9299 | 3,511.9299 |
| 2020-10-12 | 3,534.22 | 3,534.22 |
| 2020-10-09 | 3,477.1399 | 3,477.1399 |
| 2020-10-08 | 3,446.8301 | 3,446.8301 |
| 2020-10-07 | 3,419.4399 | 3,419.4399 |
| 2020-10-06 | 3,360.97 | 3,360.97 |
| 2020-10-05 | 3,408.6001 | 3,408.6001 |
| 2020-10-02 | 3,348.4199 | 3,348.4199 |
| 2020-10-01 | 3,380.8 | 3,380.8 |
| 2020-09-30 | 3,363 | 3,363 |
| 2020-09-29 | 3,335.47 | 3,335.47 |
| 2020-09-28 | 3,351.6001 | 3,351.6001 |
| 2020-09-25 | 3,298.46 | 3,298.46 |
| 2020-09-24 | 3,246.5901 | 3,246.5901 |
| 2020-09-23 | 3,236.9199 | 3,236.9199 |
| 2020-09-22 | 3,315.5701 | 3,315.5701 |
| 2020-09-21 | 3,281.0601 | 3,281.0601 |
| 2020-09-18 | 3,319.47 | 3,319.47 |
| 2020-09-17 | 3,357.01 | 3,357.01 |
| 2020-09-16 | 3,385.49 | 3,385.49 |
| 2020-09-15 | 3,401.2 | 3,401.2 |
| 2020-09-14 | 3,383.54 | 3,383.54 |
| 2020-09-11 | 3,340.97 | 3,340.97 |
| 2020-09-10 | 3,339.1899 | 3,339.1899 |
| 2020-09-09 | 3,398.96 | 3,398.96 |
| 2020-09-08 | 3,331.8401 | 3,331.8401 |
| 2020-09-04 | 3,426.96 | 3,426.96 |
| 2020-09-03 | 3,455.0601 | 3,455.0601 |
| 2020-09-02 | 3,580.8401 | 3,580.8401 |
| 2020-09-01 | 3,526.6499 | 3,526.6499 |
| 2020-08-31 | 3,500.3101 | 3,500.3101 |
| 2020-08-28 | 3,508.01 | 3,508.01 |
| 2020-08-27 | 3,484.55 | 3,484.55 |
| 2020-08-26 | 3,478.73 | 3,478.73 |
| 2020-08-25 | 3,443.6201 | 3,443.6201 |
| 2020-08-24 | 3,431.28 | 3,431.28 |
| 2020-08-21 | 3,397.1599 | 3,397.1599 |
| 2020-08-20 | 3,385.51 | 3,385.51 |
| 2020-08-19 | 3,374.8501 | 3,374.8501 |
| 2020-08-18 | 3,389.78 | 3,389.78 |
| 2020-08-17 | 3,381.99 | 3,381.99 |
| 2020-08-14 | 3,372.8501 | 3,372.8501 |
| 2020-08-13 | 3,373.4299 | 3,373.4299 |
| 2020-08-12 | 3,380.3501 | 3,380.3501 |
| 2020-08-11 | 3,333.6899 | 3,333.6899 |
| 2020-08-10 | 3,360.47 | 3,360.47 |
| 2020-08-07 | 3,351.28 | 3,351.28 |
| 2020-08-06 | 3,349.1599 | 3,349.1599 |
| 2020-08-05 | 3,327.77 | 3,327.77 |
| 2020-08-04 | 3,306.51 | 3,306.51 |
| 2020-08-03 | 3,294.6101 | 3,294.6101 |
| 2020-07-31 | 3,271.1201 | 3,271.1201 |
| 2020-07-30 | 3,246.22 | 3,246.22 |
| 2020-07-29 | 3,258.4399 | 3,258.4399 |
| 2020-07-28 | 3,218.4399 | 3,218.4399 |
| 2020-07-27 | 3,239.4099 | 3,239.4099 |
| 2020-07-24 | 3,215.6299 | 3,215.6299 |
| 2020-07-23 | 3,235.6599 | 3,235.6599 |
| 2020-07-22 | 3,276.02 | 3,276.02 |
| 2020-07-21 | 3,257.3 | 3,257.3 |
| 2020-07-20 | 3,251.8401 | 3,251.8401 |
| 2020-07-17 | 3,224.73 | 3,224.73 |
| 2020-07-16 | 3,215.5701 | 3,215.5701 |
| 2020-07-15 | 3,226.5601 | 3,226.5601 |
| 2020-07-14 | 3,197.52 | 3,197.52 |
| 2020-07-13 | 3,155.22 | 3,155.22 |
| 2020-07-10 | 3,185.04 | 3,185.04 |
| 2020-07-09 | 3,152.05 | 3,152.05 |
| 2020-07-08 | 3,169.9399 | 3,169.9399 |
| 2020-07-07 | 3,145.3201 | 3,145.3201 |
| 2020-07-06 | 3,179.72 | 3,179.72 |
| 2020-07-02 | 3,130.01 | 3,130.01 |
| 2020-07-01 | 3,115.8601 | 3,115.8601 |
| 2020-06-30 | 3,100.29 | 3,100.29 |
| 2020-06-29 | 3,053.24 | 3,053.24 |
| 2020-06-26 | 3,009.05 | 3,009.05 |
| 2020-06-25 | 3,083.76 | 3,083.76 |
| 2020-06-24 | 3,050.3301 | 3,050.3301 |
| 2020-06-23 | 3,131.29 | 3,131.29 |
| 2020-06-22 | 3,117.8601 | 3,117.8601 |
| 2020-06-19 | 3,097.74 | 3,097.74 |
| 2020-06-18 | 3,115.3401 | 3,115.3401 |
| 2020-06-17 | 3,113.49 | 3,113.49 |
| 2020-06-16 | 3,124.74 | 3,124.74 |
| 2020-06-15 | 3,066.5901 | 3,066.5901 |
| 2020-06-12 | 3,041.3101 | 3,041.3101 |
| 2020-06-11 | 3,002.1001 | 3,002.1001 |
| 2020-06-10 | 3,190.1399 | 3,190.1399 |
| 2020-06-09 | 3,207.1799 | 3,207.1799 |
| 2020-06-08 | 3,232.3899 | 3,232.3899 |
| 2020-06-05 | 3,193.9299 | 3,193.9299 |
| 2020-06-04 | 3,112.3501 | 3,112.3501 |
| 2020-06-03 | 3,122.8701 | 3,122.8701 |
| 2020-06-02 | 3,080.8201 | 3,080.8201 |
| 2020-06-01 | 3,055.73 | 3,055.73 |
| 2020-05-29 | 3,044.3101 | 3,044.3101 |
| 2020-05-28 | 3,029.73 | 3,029.73 |
| 2020-05-27 | 3,036.1299 | 3,036.1299 |
| 2020-05-26 | 2,991.77 | 2,991.77 |
| 2020-05-22 | 2,955.45 | 2,955.45 |
| 2020-05-21 | 2,948.51 | 2,948.51 |
| 2020-05-20 | 2,971.6101 | 2,971.6101 |
| 2020-05-19 | 2,922.9399 | 2,922.9399 |
| 2020-05-18 | 2,953.9099 | 2,953.9099 |
| 2020-05-15 | 2,863.7 | 2,863.7 |
| 2020-05-14 | 2,852.5 | 2,852.5 |
| 2020-05-13 | 2,820 | 2,820 |
| 2020-05-12 | 2,870.1201 | 2,870.1201 |
| 2020-05-11 | 2,930.1899 | 2,930.1899 |
| 2020-05-08 | 2,929.8 | 2,929.8 |
| 2020-05-07 | 2,881.1899 | 2,881.1899 |
| 2020-05-06 | 2,848.4199 | 2,848.4199 |
| 2020-05-05 | 2,868.4399 | 2,868.4399 |
| 2020-05-04 | 2,842.74 | 2,842.74 |
| 2020-05-01 | 2,830.71 | 2,830.71 |
| 2020-04-30 | 2,912.4299 | 2,912.4299 |
| 2020-04-29 | 2,939.51 | 2,939.51 |
| 2020-04-28 | 2,863.3899 | 2,863.3899 |
| 2020-04-27 | 2,878.48 | 2,878.48 |
| 2020-04-24 | 2,836.74 | 2,836.74 |
| 2020-04-23 | 2,797.8 | 2,797.8 |
| 2020-04-22 | 2,799.3101 | 2,799.3101 |
| 2020-04-21 | 2,736.5601 | 2,736.5601 |
| 2020-04-20 | 2,823.1599 | 2,823.1599 |
| 2020-04-17 | 2,874.5601 | 2,874.5601 |
| 2020-04-16 | 2,799.55 | 2,799.55 |
| 2020-04-15 | 2,783.3601 | 2,783.3601 |
| 2020-04-14 | 2,846.0601 | 2,846.0601 |
| 2020-04-13 | 2,761.6299 | 2,761.6299 |
| 2020-04-09 | 2,789.8201 | 2,789.8201 |
| 2020-04-08 | 2,749.98 | 2,749.98 |
| 2020-04-07 | 2,659.4099 | 2,659.4099 |
| 2020-04-06 | 2,663.6799 | 2,663.6799 |
| 2020-04-03 | 2,488.6499 | 2,488.6499 |
| 2020-04-02 | 2,526.8999 | 2,526.8999 |
| 2020-04-01 | 2,470.5 | 2,470.5 |
| 2020-03-31 | 2,584.5901 | 2,584.5901 |
| 2020-03-30 | 2,626.6499 | 2,626.6499 |
| 2020-03-27 | 2,541.47 | 2,541.47 |
| 2020-03-26 | 2,630.0701 | 2,630.0701 |
| 2020-03-25 | 2,475.5601 | 2,475.5601 |
| 2020-03-24 | 2,447.3301 | 2,447.3301 |
| 2020-03-23 | 2,237.3999 | 2,237.3999 |
| 2020-03-20 | 2,304.9199 | 2,304.9199 |
| 2020-03-19 | 2,409.3899 | 2,409.3899 |
| 2020-03-18 | 2,398.1001 | 2,398.1001 |
| 2020-03-17 | 2,529.1899 | 2,529.1899 |
| 2020-03-16 | 2,386.1299 | 2,386.1299 |
| 2020-03-13 | 2,711.02 | 2,711.02 |
| 2020-03-12 | 2,480.6399 | 2,480.6399 |
| 2020-03-11 | 2,741.3799 | 2,741.3799 |
| 2020-03-10 | 2,882.23 | 2,882.23 |
| 2020-03-09 | 2,746.5601 | 2,746.5601 |
| 2020-03-06 | 2,972.3701 | 2,972.3701 |
| 2020-03-05 | 3,023.9399 | 3,023.9399 |
| 2020-03-04 | 3,130.1201 | 3,130.1201 |
| 2020-03-03 | 3,003.3701 | 3,003.3701 |
| 2020-03-02 | 3,090.23 | 3,090.23 |
| 2020-02-28 | 2,954.22 | 2,954.22 |
| 2020-02-27 | 2,978.76 | 2,978.76 |
| 2020-02-26 | 3,116.3899 | 3,116.3899 |
| 2020-02-25 | 3,128.21 | 3,128.21 |
| 2020-02-24 | 3,225.8899 | 3,225.8899 |
| 2020-02-21 | 3,337.75 | 3,337.75 |
| 2020-02-20 | 3,373.23 | 3,373.23 |
| 2020-02-19 | 3,386.1499 | 3,386.1499 |
| 2020-02-18 | 3,370.29 | 3,370.29 |
| 2020-02-14 | 3,380.1599 | 3,380.1599 |
| 2020-02-13 | 3,373.9399 | 3,373.9399 |
| 2020-02-12 | 3,379.45 | 3,379.45 |
| 2020-02-11 | 3,357.75 | 3,357.75 |
| 2020-02-10 | 3,352.0901 | 3,352.0901 |
| 2020-02-07 | 3,327.71 | 3,327.71 |
| 2020-02-06 | 3,345.78 | 3,345.78 |
| 2020-02-05 | 3,334.6899 | 3,334.6899 |
| 2020-02-04 | 3,297.5901 | 3,297.5901 |
| 2020-02-03 | 3,248.9199 | 3,248.9199 |
| 2020-01-31 | 3,225.52 | 3,225.52 |
| 2020-01-30 | 3,283.6599 | 3,283.6599 |
| 2020-01-29 | 3,273.3999 | 3,273.3999 |
| 2020-01-28 | 3,276.24 | 3,276.24 |
| 2020-01-27 | 3,243.6299 | 3,243.6299 |
| 2020-01-24 | 3,295.47 | 3,295.47 |
| 2020-01-23 | 3,325.54 | 3,325.54 |
| 2020-01-22 | 3,321.75 | 3,321.75 |
| 2020-01-21 | 3,320.79 | 3,320.79 |
| 2020-01-17 | 3,329.6201 | 3,329.6201 |
| 2020-01-16 | 3,316.8101 | 3,316.8101 |
| 2020-01-15 | 3,289.29 | 3,289.29 |
| 2020-01-14 | 3,283.1499 | 3,283.1499 |
| 2020-01-13 | 3,288.1299 | 3,288.1299 |
| 2020-01-10 | 3,265.3501 | 3,265.3501 |
| 2020-01-09 | 3,274.7 | 3,274.7 |
| 2020-01-08 | 3,253.05 | 3,253.05 |
| 2020-01-07 | 3,237.1799 | 3,237.1799 |
| 2020-01-06 | 3,246.28 | 3,246.28 |
| 2020-01-03 | 3,234.8501 | 3,234.8501 |
| 2020-01-02 | 3,257.8501 | 3,257.8501 |
| 2019-12-31 | 3,230.78 | 3,230.78 |
| 2019-12-30 | 3,221.29 | 3,221.29 |
| 2019-12-27 | 3,240.02 | 3,240.02 |
| 2019-12-26 | 3,239.9099 | 3,239.9099 |
| 2019-12-24 | 3,223.3799 | 3,223.3799 |
| 2019-12-23 | 3,224.01 | 3,224.01 |
| 2019-12-20 | 3,221.22 | 3,221.22 |
| 2019-12-19 | 3,205.3701 | 3,205.3701 |
| 2019-12-18 | 3,191.1399 | 3,191.1399 |
| 2019-12-17 | 3,192.52 | 3,192.52 |
| 2019-12-16 | 3,191.45 | 3,191.45 |
| 2019-12-13 | 3,168.8 | 3,168.8 |
| 2019-12-12 | 3,168.5701 | 3,168.5701 |
| 2019-12-11 | 3,141.6299 | 3,141.6299 |
| 2019-12-10 | 3,132.52 | 3,132.52 |
| 2019-12-09 | 3,135.96 | 3,135.96 |
| 2019-12-06 | 3,145.9099 | 3,145.9099 |
| 2019-12-05 | 3,117.4299 | 3,117.4299 |
| 2019-12-04 | 3,112.76 | 3,112.76 |
| 2019-12-03 | 3,093.2 | 3,093.2 |
| 2019-12-02 | 3,113.8701 | 3,113.8701 |
| 2019-11-29 | 3,140.98 | 3,140.98 |
| 2019-11-27 | 3,153.6299 | 3,153.6299 |
| 2019-11-26 | 3,140.52 | 3,140.52 |
| 2019-11-25 | 3,133.6399 | 3,133.6399 |
| 2019-11-22 | 3,110.29 | 3,110.29 |
| 2019-11-21 | 3,103.54 | 3,103.54 |
| 2019-11-20 | 3,108.46 | 3,108.46 |
| 2019-11-19 | 3,120.1799 | 3,120.1799 |
| 2019-11-18 | 3,122.03 | 3,122.03 |
| 2019-11-15 | 3,120.46 | 3,120.46 |
| 2019-11-14 | 3,096.6299 | 3,096.6299 |
| 2019-11-13 | 3,094.04 | 3,094.04 |
| 2019-11-12 | 3,091.8401 | 3,091.8401 |
| 2019-11-11 | 3,087.01 | 3,087.01 |
| 2019-11-08 | 3,093.0801 | 3,093.0801 |
| 2019-11-07 | 3,085.1799 | 3,085.1799 |
| 2019-11-06 | 3,076.78 | 3,076.78 |
| 2019-11-05 | 3,074.6201 | 3,074.6201 |
| 2019-11-04 | 3,078.27 | 3,078.27 |
| 2019-11-01 | 3,066.9099 | 3,066.9099 |
| 2019-10-31 | 3,037.5601 | 3,037.5601 |
| 2019-10-30 | 3,046.77 | 3,046.77 |
| 2019-10-29 | 3,036.8899 | 3,036.8899 |
| 2019-10-28 | 3,039.4199 | 3,039.4199 |
| 2019-10-25 | 3,022.55 | 3,022.55 |
| 2019-10-24 | 3,010.29 | 3,010.29 |
| 2019-10-23 | 3,004.52 | 3,004.52 |
| 2019-10-22 | 2,995.99 | 2,995.99 |
| 2019-10-21 | 3,006.72 | 3,006.72 |
| 2019-10-18 | 2,986.2 | 2,986.2 |
| 2019-10-17 | 2,997.95 | 2,997.95 |
| 2019-10-16 | 2,989.6899 | 2,989.6899 |
| 2019-10-15 | 2,995.6799 | 2,995.6799 |
| 2019-10-14 | 2,966.1499 | 2,966.1499 |
| 2019-10-11 | 2,970.27 | 2,970.27 |
| 2019-10-10 | 2,938.1299 | 2,938.1299 |
| 2019-10-09 | 2,919.3999 | 2,919.3999 |
| 2019-10-08 | 2,893.0601 | 2,893.0601 |
| 2019-10-07 | 2,938.79 | 2,938.79 |
| 2019-10-04 | 2,952.01 | 2,952.01 |
| 2019-10-03 | 2,910.6299 | 2,910.6299 |
| 2019-10-02 | 2,887.6101 | 2,887.6101 |
| 2019-10-01 | 2,940.25 | 2,940.25 |
| 2019-09-30 | 2,976.74 | 2,976.74 |
| 2019-09-27 | 2,961.79 | 2,961.79 |
| 2019-09-26 | 2,977.6201 | 2,977.6201 |
| 2019-09-25 | 2,984.8701 | 2,984.8701 |
| 2019-09-24 | 2,966.6001 | 2,966.6001 |
| 2019-09-23 | 2,991.78 | 2,991.78 |
| 2019-09-20 | 2,992.0701 | 2,992.0701 |
| 2019-09-19 | 3,006.79 | 3,006.79 |
| 2019-09-18 | 3,006.73 | 3,006.73 |
| 2019-09-17 | 3,005.7 | 3,005.7 |
| 2019-09-16 | 2,997.96 | 2,997.96 |
| 2019-09-13 | 3,007.3899 | 3,007.3899 |
| 2019-09-12 | 3,009.5701 | 3,009.5701 |
| 2019-09-11 | 3,000.9299 | 3,000.9299 |
| 2019-09-10 | 2,979.3899 | 2,979.3899 |
| 2019-09-09 | 2,978.4299 | 2,978.4299 |
| 2019-09-06 | 2,978.71 | 2,978.71 |
| 2019-09-05 | 2,976 | 2,976 |
| 2019-09-04 | 2,937.78 | 2,937.78 |
| 2019-09-03 | 2,906.27 | 2,906.27 |
| 2019-08-30 | 2,926.46 | 2,926.46 |
| 2019-08-29 | 2,924.5801 | 2,924.5801 |
| 2019-08-28 | 2,887.9399 | 2,887.9399 |
| 2019-08-27 | 2,869.1599 | 2,869.1599 |
| 2019-08-26 | 2,878.3799 | 2,878.3799 |
| 2019-08-23 | 2,847.1101 | 2,847.1101 |
| 2019-08-22 | 2,922.95 | 2,922.95 |
| 2019-08-21 | 2,924.4299 | 2,924.4299 |
| 2019-08-20 | 2,900.51 | 2,900.51 |
| 2019-08-19 | 2,923.6499 | 2,923.6499 |
| 2019-08-16 | 2,888.6799 | 2,888.6799 |
| 2019-08-15 | 2,847.6001 | 2,847.6001 |
| 2019-08-14 | 2,840.6001 | 2,840.6001 |
| 2019-08-13 | 2,926.3201 | 2,926.3201 |
| 2019-08-12 | 2,882.7 | 2,882.7 |
| 2019-08-09 | 2,918.6499 | 2,918.6499 |
| 2019-08-08 | 2,938.0901 | 2,938.0901 |
| 2019-08-07 | 2,883.98 | 2,883.98 |
| 2019-08-06 | 2,881.77 | 2,881.77 |
| 2019-08-05 | 2,844.74 | 2,844.74 |
| 2019-08-02 | 2,932.05 | 2,932.05 |
| 2019-08-01 | 2,953.5601 | 2,953.5601 |
| 2019-07-31 | 2,980.3799 | 2,980.3799 |
| 2019-07-30 | 3,013.1799 | 3,013.1799 |
| 2019-07-29 | 3,020.97 | 3,020.97 |
| 2019-07-26 | 3,025.8601 | 3,025.8601 |
| 2019-07-25 | 3,003.6699 | 3,003.6699 |
| 2019-07-24 | 3,019.5601 | 3,019.5601 |
| 2019-07-23 | 3,005.47 | 3,005.47 |
| 2019-07-22 | 2,985.03 | 2,985.03 |
| 2019-07-19 | 2,976.6101 | 2,976.6101 |
| 2019-07-18 | 2,995.1101 | 2,995.1101 |
| 2019-07-17 | 2,984.4199 | 2,984.4199 |
| 2019-07-16 | 3,004.04 | 3,004.04 |
| 2019-07-15 | 3,014.3 | 3,014.3 |
| 2019-07-12 | 3,013.77 | 3,013.77 |
| 2019-07-11 | 2,999.9099 | 2,999.9099 |
| 2019-07-10 | 2,993.0701 | 2,993.0701 |
| 2019-07-09 | 2,979.6299 | 2,979.6299 |
| 2019-07-08 | 2,975.95 | 2,975.95 |
| 2019-07-05 | 2,990.4099 | 2,990.4099 |
| 2019-07-03 | 2,995.8201 | 2,995.8201 |
| 2019-07-02 | 2,973.01 | 2,973.01 |
| 2019-07-01 | 2,964.3301 | 2,964.3301 |
| 2019-06-28 | 2,941.76 | 2,941.76 |
| 2019-06-27 | 2,924.9199 | 2,924.9199 |
| 2019-06-26 | 2,913.78 | 2,913.78 |
| 2019-06-25 | 2,917.3799 | 2,917.3799 |
| 2019-06-24 | 2,945.3501 | 2,945.3501 |
| 2019-06-21 | 2,950.46 | 2,950.46 |
| 2019-06-20 | 2,954.1799 | 2,954.1799 |
| 2019-06-19 | 2,926.46 | 2,926.46 |
| 2019-06-18 | 2,917.75 | 2,917.75 |
| 2019-06-17 | 2,889.6699 | 2,889.6699 |
| 2019-06-14 | 2,886.98 | 2,886.98 |
| 2019-06-13 | 2,891.6399 | 2,891.6399 |
| 2019-06-12 | 2,879.8401 | 2,879.8401 |
| 2019-06-11 | 2,885.72 | 2,885.72 |
| 2019-06-10 | 2,886.73 | 2,886.73 |
| 2019-06-07 | 2,873.3401 | 2,873.3401 |
| 2019-06-06 | 2,843.49 | 2,843.49 |
| 2019-06-05 | 2,826.1499 | 2,826.1499 |
| 2019-06-04 | 2,803.27 | 2,803.27 |
| 2019-06-03 | 2,744.45 | 2,744.45 |
| 2019-05-31 | 2,752.0601 | 2,752.0601 |
| 2019-05-30 | 2,788.8601 | 2,788.8601 |
| 2019-05-29 | 2,783.02 | 2,783.02 |
| 2019-05-28 | 2,802.3899 | 2,802.3899 |
| 2019-05-24 | 2,826.0601 | 2,826.0601 |
| 2019-05-23 | 2,822.24 | 2,822.24 |
| 2019-05-22 | 2,856.27 | 2,856.27 |
| 2019-05-21 | 2,864.3601 | 2,864.3601 |
| 2019-05-20 | 2,840.23 | 2,840.23 |
| 2019-05-17 | 2,859.53 | 2,859.53 |
| 2019-05-16 | 2,876.3201 | 2,876.3201 |
| 2019-05-15 | 2,850.96 | 2,850.96 |
| 2019-05-14 | 2,834.4099 | 2,834.4099 |
| 2019-05-13 | 2,811.8701 | 2,811.8701 |
| 2019-05-10 | 2,881.3999 | 2,881.3999 |
| 2019-05-09 | 2,870.72 | 2,870.72 |
| 2019-05-08 | 2,879.4199 | 2,879.4199 |
| 2019-05-07 | 2,884.05 | 2,884.05 |
| 2019-05-06 | 2,932.47 | 2,932.47 |
| 2019-05-03 | 2,945.6399 | 2,945.6399 |
| 2019-05-02 | 2,917.52 | 2,917.52 |
| 2019-05-01 | 2,923.73 | 2,923.73 |
| 2019-04-30 | 2,945.8301 | 2,945.8301 |
| 2019-04-29 | 2,943.03 | 2,943.03 |
| 2019-04-26 | 2,939.8799 | 2,939.8799 |
| 2019-04-25 | 2,926.1699 | 2,926.1699 |
| 2019-04-24 | 2,927.25 | 2,927.25 |
| 2019-04-23 | 2,933.6799 | 2,933.6799 |
| 2019-04-22 | 2,907.97 | 2,907.97 |
| 2019-04-18 | 2,905.03 | 2,905.03 |
| 2019-04-17 | 2,900.45 | 2,900.45 |
| 2019-04-16 | 2,907.0601 | 2,907.0601 |
| 2019-04-15 | 2,905.5801 | 2,905.5801 |
| 2019-04-12 | 2,907.4099 | 2,907.4099 |
| 2019-04-11 | 2,888.3201 | 2,888.3201 |
| 2019-04-10 | 2,888.21 | 2,888.21 |
| 2019-04-09 | 2,878.2 | 2,878.2 |
| 2019-04-08 | 2,895.77 | 2,895.77 |
| 2019-04-05 | 2,892.74 | 2,892.74 |
| 2019-04-04 | 2,879.3899 | 2,879.3899 |
| 2019-04-03 | 2,873.3999 | 2,873.3999 |
| 2019-04-02 | 2,867.24 | 2,867.24 |
| 2019-04-01 | 2,867.1899 | 2,867.1899 |
| 2019-03-29 | 2,834.3999 | 2,834.3999 |
| 2019-03-28 | 2,815.4399 | 2,815.4399 |
| 2019-03-27 | 2,805.3701 | 2,805.3701 |
| 2019-03-26 | 2,818.46 | 2,818.46 |
| 2019-03-25 | 2,798.3601 | 2,798.3601 |
| 2019-03-22 | 2,800.71 | 2,800.71 |
| 2019-03-21 | 2,854.8799 | 2,854.8799 |
| 2019-03-20 | 2,824.23 | 2,824.23 |
| 2019-03-19 | 2,832.5701 | 2,832.5701 |
| 2019-03-18 | 2,832.9399 | 2,832.9399 |
| 2019-03-15 | 2,822.48 | 2,822.48 |
| 2019-03-14 | 2,808.48 | 2,808.48 |
| 2019-03-13 | 2,810.9199 | 2,810.9199 |
| 2019-03-12 | 2,791.52 | 2,791.52 |
| 2019-03-11 | 2,783.3 | 2,783.3 |
| 2019-03-08 | 2,743.0701 | 2,743.0701 |
| 2019-03-07 | 2,748.9299 | 2,748.9299 |
| 2019-03-06 | 2,771.45 | 2,771.45 |
| 2019-03-05 | 2,789.6499 | 2,789.6499 |
| 2019-03-04 | 2,792.8101 | 2,792.8101 |
| 2019-03-01 | 2,803.6899 | 2,803.6899 |
| 2019-02-28 | 2,784.49 | 2,784.49 |
| 2019-02-27 | 2,792.3799 | 2,792.3799 |
| 2019-02-26 | 2,793.8999 | 2,793.8999 |
| 2019-02-25 | 2,796.1101 | 2,796.1101 |
| 2019-02-22 | 2,792.6699 | 2,792.6699 |
| 2019-02-21 | 2,774.8799 | 2,774.8799 |
| 2019-02-20 | 2,784.7 | 2,784.7 |
| 2019-02-19 | 2,779.76 | 2,779.76 |
| 2019-02-15 | 2,775.6001 | 2,775.6001 |
| 2019-02-14 | 2,745.73 | 2,745.73 |
| 2019-02-13 | 2,753.03 | 2,753.03 |
| 2019-02-12 | 2,744.73 | 2,744.73 |
| 2019-02-11 | 2,709.8 | 2,709.8 |
| 2019-02-08 | 2,707.8799 | 2,707.8799 |
| 2019-02-07 | 2,706.05 | 2,706.05 |
| 2019-02-06 | 2,731.6101 | 2,731.6101 |
| 2019-02-05 | 2,737.7 | 2,737.7 |
| 2019-02-04 | 2,724.8701 | 2,724.8701 |
| 2019-02-01 | 2,706.53 | 2,706.53 |
| 2019-01-31 | 2,704.1001 | 2,704.1001 |
| 2019-01-30 | 2,681.05 | 2,681.05 |
| 2019-01-29 | 2,640 | 2,640 |
| 2019-01-28 | 2,643.8501 | 2,643.8501 |
| 2019-01-25 | 2,664.76 | 2,664.76 |
| 2019-01-24 | 2,642.3301 | 2,642.3301 |
| 2019-01-23 | 2,638.7 | 2,638.7 |
| 2019-01-22 | 2,632.8999 | 2,632.8999 |
| 2019-01-18 | 2,670.71 | 2,670.71 |
| 2019-01-17 | 2,635.96 | 2,635.96 |
| 2019-01-16 | 2,616.1001 | 2,616.1001 |
| 2019-01-15 | 2,610.3 | 2,610.3 |
| 2019-01-14 | 2,582.6101 | 2,582.6101 |
| 2019-01-11 | 2,596.26 | 2,596.26 |
| 2019-01-10 | 2,596.6399 | 2,596.6399 |
| 2019-01-09 | 2,584.96 | 2,584.96 |
| 2019-01-08 | 2,574.4099 | 2,574.4099 |
| 2019-01-07 | 2,549.6899 | 2,549.6899 |
| 2019-01-04 | 2,531.9399 | 2,531.9399 |
| 2019-01-03 | 2,447.8899 | 2,447.8899 |
| 2019-01-02 | 2,510.03 | 2,510.03 |
| 2018-12-31 | 2,506.8501 | 2,506.8501 |
| 2018-12-28 | 2,485.74 | 2,485.74 |
| 2018-12-27 | 2,488.8301 | 2,488.8301 |
| 2018-12-26 | 2,467.7 | 2,467.7 |
| 2018-12-24 | 2,351.1001 | 2,351.1001 |
| 2018-12-21 | 2,416.6201 | 2,416.6201 |
| 2018-12-20 | 2,467.4199 | 2,467.4199 |
| 2018-12-19 | 2,506.96 | 2,506.96 |
| 2018-12-18 | 2,546.1599 | 2,546.1599 |
| 2018-12-17 | 2,545.9399 | 2,545.9399 |
| 2018-12-14 | 2,599.95 | 2,599.95 |
| 2018-12-13 | 2,650.54 | 2,650.54 |
| 2018-12-12 | 2,651.0701 | 2,651.0701 |
| 2018-12-11 | 2,636.78 | 2,636.78 |
| 2018-12-10 | 2,637.72 | 2,637.72 |
| 2018-12-07 | 2,633.0801 | 2,633.0801 |
| 2018-12-06 | 2,695.95 | 2,695.95 |
| 2018-12-04 | 2,700.0601 | 2,700.0601 |
| 2018-12-03 | 2,790.3701 | 2,790.3701 |
| 2018-11-30 | 2,760.1699 | 2,760.1699 |
| 2018-11-29 | 2,737.8 | 2,737.8 |
| 2018-11-28 | 2,743.79 | 2,743.79 |
| 2018-11-27 | 2,682.1699 | 2,682.1699 |
| 2018-11-26 | 2,673.45 | 2,673.45 |
| 2018-11-23 | 2,632.5601 | 2,632.5601 |
| 2018-11-21 | 2,649.9299 | 2,649.9299 |
| 2018-11-20 | 2,641.8899 | 2,641.8899 |
| 2018-11-19 | 2,690.73 | 2,690.73 |
| 2018-11-16 | 2,736.27 | 2,736.27 |
| 2018-11-15 | 2,730.2 | 2,730.2 |
| 2018-11-14 | 2,701.5801 | 2,701.5801 |
| 2018-11-13 | 2,722.1799 | 2,722.1799 |
| 2018-11-12 | 2,726.22 | 2,726.22 |
| 2018-11-09 | 2,781.01 | 2,781.01 |
| 2018-11-08 | 2,806.8301 | 2,806.8301 |
| 2018-11-07 | 2,813.8899 | 2,813.8899 |
| 2018-11-06 | 2,755.45 | 2,755.45 |
| 2018-11-05 | 2,738.3101 | 2,738.3101 |
| 2018-11-02 | 2,723.0601 | 2,723.0601 |
| 2018-11-01 | 2,740.3701 | 2,740.3701 |
| 2018-10-31 | 2,711.74 | 2,711.74 |
| 2018-10-30 | 2,682.6299 | 2,682.6299 |
| 2018-10-29 | 2,641.25 | 2,641.25 |
| 2018-10-26 | 2,658.6899 | 2,658.6899 |
| 2018-10-25 | 2,705.5701 | 2,705.5701 |
| 2018-10-24 | 2,656.1001 | 2,656.1001 |
| 2018-10-23 | 2,740.6899 | 2,740.6899 |
| 2018-10-22 | 2,755.8799 | 2,755.8799 |
| 2018-10-19 | 2,767.78 | 2,767.78 |
| 2018-10-18 | 2,768.78 | 2,768.78 |
| 2018-10-17 | 2,809.21 | 2,809.21 |
| 2018-10-16 | 2,809.9199 | 2,809.9199 |
| 2018-10-15 | 2,750.79 | 2,750.79 |
| 2018-10-12 | 2,767.1299 | 2,767.1299 |
| 2018-10-11 | 2,728.3701 | 2,728.3701 |
| 2018-10-10 | 2,785.6799 | 2,785.6799 |
| 2018-10-09 | 2,880.3401 | 2,880.3401 |
| 2018-10-08 | 2,884.4299 | 2,884.4299 |
| 2018-10-05 | 2,885.5701 | 2,885.5701 |
| 2018-10-04 | 2,901.6101 | 2,901.6101 |
| 2018-10-03 | 2,925.51 | 2,925.51 |
| 2018-10-02 | 2,923.4299 | 2,923.4299 |
| 2018-10-01 | 2,924.5901 | 2,924.5901 |
| 2018-09-28 | 2,913.98 | 2,913.98 |
| 2018-09-27 | 2,914 | 2,914 |
| 2018-09-26 | 2,905.97 | 2,905.97 |
| 2018-09-25 | 2,915.5601 | 2,915.5601 |
| 2018-09-24 | 2,919.3701 | 2,919.3701 |
| 2018-09-21 | 2,929.6699 | 2,929.6699 |
| 2018-09-20 | 2,930.75 | 2,930.75 |
| 2018-09-19 | 2,907.95 | 2,907.95 |
| 2018-09-18 | 2,904.3101 | 2,904.3101 |
| 2018-09-17 | 2,888.8 | 2,888.8 |
| 2018-09-14 | 2,904.98 | 2,904.98 |
| 2018-09-13 | 2,904.1799 | 2,904.1799 |
| 2018-09-12 | 2,888.9199 | 2,888.9199 |
| 2018-09-11 | 2,887.8899 | 2,887.8899 |
| 2018-09-10 | 2,877.1299 | 2,877.1299 |
| 2018-09-07 | 2,871.6799 | 2,871.6799 |
| 2018-09-06 | 2,878.05 | 2,878.05 |
| 2018-09-05 | 2,888.6001 | 2,888.6001 |
| 2018-09-04 | 2,896.72 | 2,896.72 |
| 2018-08-31 | 2,901.52 | 2,901.52 |
| 2018-08-30 | 2,901.1299 | 2,901.1299 |
| 2018-08-29 | 2,914.04 | 2,914.04 |
| 2018-08-28 | 2,897.52 | 2,897.52 |
| 2018-08-27 | 2,896.74 | 2,896.74 |
| 2018-08-24 | 2,874.6899 | 2,874.6899 |
| 2018-08-23 | 2,856.98 | 2,856.98 |
| 2018-08-22 | 2,861.8201 | 2,861.8201 |
| 2018-08-21 | 2,862.96 | 2,862.96 |
| 2018-08-20 | 2,857.05 | 2,857.05 |
| 2018-08-17 | 2,850.1299 | 2,850.1299 |
| 2018-08-16 | 2,840.6899 | 2,840.6899 |
| 2018-08-15 | 2,818.3701 | 2,818.3701 |
| 2018-08-14 | 2,839.96 | 2,839.96 |
| 2018-08-13 | 2,821.9299 | 2,821.9299 |
| 2018-08-10 | 2,833.28 | 2,833.28 |
| 2018-08-09 | 2,853.5801 | 2,853.5801 |
| 2018-08-08 | 2,857.7 | 2,857.7 |
| 2018-08-07 | 2,858.45 | 2,858.45 |
| 2018-08-06 | 2,850.3999 | 2,850.3999 |
| 2018-08-03 | 2,840.3501 | 2,840.3501 |
| 2018-08-02 | 2,827.22 | 2,827.22 |
| 2018-08-01 | 2,813.3601 | 2,813.3601 |
| 2018-07-31 | 2,816.29 | 2,816.29 |
| 2018-07-30 | 2,802.6001 | 2,802.6001 |
| 2018-07-27 | 2,818.8201 | 2,818.8201 |
| 2018-07-26 | 2,837.4399 | 2,837.4399 |
| 2018-07-25 | 2,846.0701 | 2,846.0701 |
| 2018-07-24 | 2,820.3999 | 2,820.3999 |
| 2018-07-23 | 2,806.98 | 2,806.98 |
| 2018-07-20 | 2,801.8301 | 2,801.8301 |
| 2018-07-19 | 2,804.49 | 2,804.49 |
| 2018-07-18 | 2,815.6201 | 2,815.6201 |
| 2018-07-17 | 2,809.55 | 2,809.55 |
| 2018-07-16 | 2,798.4299 | 2,798.4299 |
| 2018-07-13 | 2,801.3101 | 2,801.3101 |
| 2018-07-12 | 2,798.29 | 2,798.29 |
| 2018-07-11 | 2,774.02 | 2,774.02 |
| 2018-07-10 | 2,793.8401 | 2,793.8401 |
| 2018-07-09 | 2,784.1699 | 2,784.1699 |
| 2018-07-06 | 2,759.8201 | 2,759.8201 |
| 2018-07-05 | 2,736.6101 | 2,736.6101 |
| 2018-07-03 | 2,713.22 | 2,713.22 |
| 2018-07-02 | 2,726.71 | 2,726.71 |
| 2018-06-29 | 2,718.3701 | 2,718.3701 |
| 2018-06-28 | 2,716.3101 | 2,716.3101 |
| 2018-06-27 | 2,699.6299 | 2,699.6299 |
| 2018-06-26 | 2,723.0601 | 2,723.0601 |
| 2018-06-25 | 2,717.0701 | 2,717.0701 |
| 2018-06-22 | 2,754.8799 | 2,754.8799 |
| 2018-06-21 | 2,749.76 | 2,749.76 |
| 2018-06-20 | 2,767.3201 | 2,767.3201 |
| 2018-06-19 | 2,762.5901 | 2,762.5901 |
| 2018-06-18 | 2,773.75 | 2,773.75 |
| 2018-06-15 | 2,779.6599 | 2,779.6599 |
| 2018-06-14 | 2,782.49 | 2,782.49 |
| 2018-06-13 | 2,775.6299 | 2,775.6299 |
| 2018-06-12 | 2,786.8501 | 2,786.8501 |
| 2018-06-11 | 2,782 | 2,782 |
| 2018-06-08 | 2,779.03 | 2,779.03 |
| 2018-06-07 | 2,770.3701 | 2,770.3701 |
| 2018-06-06 | 2,772.3501 | 2,772.3501 |
| 2018-06-05 | 2,748.8 | 2,748.8 |
| 2018-06-04 | 2,746.8701 | 2,746.8701 |
| 2018-06-01 | 2,734.6201 | 2,734.6201 |
| 2018-05-31 | 2,705.27 | 2,705.27 |
| 2018-05-30 | 2,724.01 | 2,724.01 |
| 2018-05-29 | 2,689.8601 | 2,689.8601 |
| 2018-05-25 | 2,721.3301 | 2,721.3301 |
| 2018-05-24 | 2,727.76 | 2,727.76 |
| 2018-05-23 | 2,733.29 | 2,733.29 |
| 2018-05-22 | 2,724.4399 | 2,724.4399 |
| 2018-05-21 | 2,733.01 | 2,733.01 |
| 2018-05-18 | 2,712.97 | 2,712.97 |
| 2018-05-17 | 2,720.1299 | 2,720.1299 |
| 2018-05-16 | 2,722.46 | 2,722.46 |
| 2018-05-15 | 2,711.45 | 2,711.45 |
| 2018-05-14 | 2,730.1299 | 2,730.1299 |
| 2018-05-11 | 2,727.72 | 2,727.72 |
| 2018-05-10 | 2,723.0701 | 2,723.0701 |
| 2018-05-09 | 2,697.79 | 2,697.79 |
| 2018-05-08 | 2,671.9199 | 2,671.9199 |
| 2018-05-07 | 2,672.6299 | 2,672.6299 |
| 2018-05-04 | 2,663.4199 | 2,663.4199 |
| 2018-05-03 | 2,629.73 | 2,629.73 |
| 2018-05-02 | 2,635.6699 | 2,635.6699 |
| 2018-05-01 | 2,654.8 | 2,654.8 |
| 2018-04-30 | 2,648.05 | 2,648.05 |
| 2018-04-27 | 2,669.9099 | 2,669.9099 |
| 2018-04-26 | 2,666.9399 | 2,666.9399 |
| 2018-04-25 | 2,639.3999 | 2,639.3999 |
| 2018-04-24 | 2,634.5601 | 2,634.5601 |
| 2018-04-23 | 2,670.29 | 2,670.29 |
| 2018-04-20 | 2,670.1399 | 2,670.1399 |
| 2018-04-19 | 2,693.1299 | 2,693.1299 |
| 2018-04-18 | 2,708.6399 | 2,708.6399 |
| 2018-04-17 | 2,706.3899 | 2,706.3899 |
| 2018-04-16 | 2,677.8401 | 2,677.8401 |
| 2018-04-13 | 2,656.3 | 2,656.3 |
| 2018-04-12 | 2,663.99 | 2,663.99 |
| 2018-04-11 | 2,642.1899 | 2,642.1899 |
| 2018-04-10 | 2,656.8701 | 2,656.8701 |
| 2018-04-09 | 2,613.1599 | 2,613.1599 |
| 2018-04-06 | 2,604.47 | 2,604.47 |
| 2018-04-05 | 2,662.8401 | 2,662.8401 |
| 2018-04-04 | 2,644.6899 | 2,644.6899 |
| 2018-04-03 | 2,614.45 | 2,614.45 |
| 2018-04-02 | 2,581.8799 | 2,581.8799 |
| 2018-03-29 | 2,640.8701 | 2,640.8701 |
| 2018-03-28 | 2,605 | 2,605 |
| 2018-03-27 | 2,612.6201 | 2,612.6201 |
| 2018-03-26 | 2,658.55 | 2,658.55 |
| 2018-03-23 | 2,588.26 | 2,588.26 |
| 2018-03-22 | 2,643.6899 | 2,643.6899 |
| 2018-03-21 | 2,711.9299 | 2,711.9299 |
| 2018-03-20 | 2,716.9399 | 2,716.9399 |
| 2018-03-19 | 2,712.9199 | 2,712.9199 |
| 2018-03-16 | 2,752.01 | 2,752.01 |
| 2018-03-15 | 2,747.3301 | 2,747.3301 |
| 2018-03-14 | 2,749.48 | 2,749.48 |
| 2018-03-13 | 2,765.3101 | 2,765.3101 |
| 2018-03-12 | 2,783.02 | 2,783.02 |
| 2018-03-09 | 2,786.5701 | 2,786.5701 |
| 2018-03-08 | 2,738.97 | 2,738.97 |
| 2018-03-07 | 2,726.8 | 2,726.8 |
| 2018-03-06 | 2,728.1201 | 2,728.1201 |
| 2018-03-05 | 2,720.9399 | 2,720.9399 |
| 2018-03-02 | 2,691.25 | 2,691.25 |
| 2018-03-01 | 2,677.6699 | 2,677.6699 |
| 2018-02-28 | 2,713.8301 | 2,713.8301 |
| 2018-02-27 | 2,744.28 | 2,744.28 |
| 2018-02-26 | 2,779.6001 | 2,779.6001 |
| 2018-02-23 | 2,747.3 | 2,747.3 |
| 2018-02-22 | 2,703.96 | 2,703.96 |
| 2018-02-21 | 2,701.3301 | 2,701.3301 |
| 2018-02-20 | 2,716.26 | 2,716.26 |
| 2018-02-16 | 2,732.22 | 2,732.22 |
| 2018-02-15 | 2,731.2 | 2,731.2 |
| 2018-02-14 | 2,698.6299 | 2,698.6299 |
| 2018-02-13 | 2,662.9399 | 2,662.9399 |
| 2018-02-12 | 2,656 | 2,656 |
| 2018-02-09 | 2,619.55 | 2,619.55 |
| 2018-02-08 | 2,581 | 2,581 |
| 2018-02-07 | 2,681.6599 | 2,681.6599 |
| 2018-02-06 | 2,695.1399 | 2,695.1399 |
| 2018-02-05 | 2,648.9399 | 2,648.9399 |
| 2018-02-02 | 2,762.1299 | 2,762.1299 |
| 2018-02-01 | 2,821.98 | 2,821.98 |
| 2018-01-31 | 2,823.8101 | 2,823.8101 |
| 2018-01-30 | 2,822.4299 | 2,822.4299 |
| 2018-01-29 | 2,853.53 | 2,853.53 |
| 2018-01-26 | 2,872.8701 | 2,872.8701 |
| 2018-01-25 | 2,839.25 | 2,839.25 |
| 2018-01-24 | 2,837.54 | 2,837.54 |
| 2018-01-23 | 2,839.1299 | 2,839.1299 |
| 2018-01-22 | 2,832.97 | 2,832.97 |
| 2018-01-19 | 2,810.3 | 2,810.3 |
| 2018-01-18 | 2,798.03 | 2,798.03 |
| 2018-01-17 | 2,802.5601 | 2,802.5601 |
| 2018-01-16 | 2,776.4199 | 2,776.4199 |
| 2018-01-12 | 2,786.24 | 2,786.24 |
| 2018-01-11 | 2,767.5601 | 2,767.5601 |
| 2018-01-10 | 2,748.23 | 2,748.23 |
| 2018-01-09 | 2,751.29 | 2,751.29 |
| 2018-01-08 | 2,747.71 | 2,747.71 |
| 2018-01-05 | 2,743.1499 | 2,743.1499 |
| 2018-01-04 | 2,723.99 | 2,723.99 |
| 2018-01-03 | 2,713.0601 | 2,713.0601 |
| 2018-01-02 | 2,695.8101 | 2,695.8101 |
| 2017-12-29 | 2,673.6101 | 2,673.6101 |
| 2017-12-28 | 2,687.54 | 2,687.54 |
| 2017-12-27 | 2,682.6201 | 2,682.6201 |
| 2017-12-26 | 2,680.5 | 2,680.5 |
| 2017-12-22 | 2,683.3401 | 2,683.3401 |
| 2017-12-21 | 2,684.5701 | 2,684.5701 |
| 2017-12-20 | 2,679.25 | 2,679.25 |
| 2017-12-19 | 2,681.47 | 2,681.47 |
| 2017-12-18 | 2,690.1599 | 2,690.1599 |
| 2017-12-15 | 2,675.8101 | 2,675.8101 |
| 2017-12-14 | 2,652.01 | 2,652.01 |
| 2017-12-13 | 2,662.8501 | 2,662.8501 |
| 2017-12-12 | 2,664.1101 | 2,664.1101 |
| 2017-12-11 | 2,659.99 | 2,659.99 |
| 2017-12-08 | 2,651.5 | 2,651.5 |
| 2017-12-07 | 2,636.98 | 2,636.98 |
| 2017-12-06 | 2,629.27 | 2,629.27 |
| 2017-12-05 | 2,629.5701 | 2,629.5701 |
| 2017-12-04 | 2,639.4399 | 2,639.4399 |
| 2017-12-01 | 2,642.22 | 2,642.22 |
| 2017-11-30 | 2,647.5801 | 2,647.5801 |
| 2017-11-29 | 2,626.0701 | 2,626.0701 |
| 2017-11-28 | 2,627.04 | 2,627.04 |
| 2017-11-27 | 2,601.4199 | 2,601.4199 |
| 2017-11-24 | 2,602.4199 | 2,602.4199 |
| 2017-11-22 | 2,597.0801 | 2,597.0801 |
| 2017-11-21 | 2,599.03 | 2,599.03 |
| 2017-11-20 | 2,582.1399 | 2,582.1399 |
| 2017-11-17 | 2,578.8501 | 2,578.8501 |
| 2017-11-16 | 2,585.6399 | 2,585.6399 |
| 2017-11-15 | 2,564.6201 | 2,564.6201 |
| 2017-11-14 | 2,578.8701 | 2,578.8701 |
| 2017-11-13 | 2,584.8401 | 2,584.8401 |
| 2017-11-10 | 2,582.3 | 2,582.3 |
| 2017-11-09 | 2,584.6201 | 2,584.6201 |
| 2017-11-08 | 2,594.3799 | 2,594.3799 |
| 2017-11-07 | 2,590.6399 | 2,590.6399 |
| 2017-11-06 | 2,591.1299 | 2,591.1299 |
| 2017-11-03 | 2,587.8401 | 2,587.8401 |
| 2017-11-02 | 2,579.8501 | 2,579.8501 |
| 2017-11-01 | 2,579.3601 | 2,579.3601 |
| 2017-10-31 | 2,575.26 | 2,575.26 |
| 2017-10-30 | 2,572.8301 | 2,572.8301 |
| 2017-10-27 | 2,581.0701 | 2,581.0701 |
| 2017-10-26 | 2,560.3999 | 2,560.3999 |
| 2017-10-25 | 2,557.1499 | 2,557.1499 |
| 2017-10-24 | 2,569.1299 | 2,569.1299 |
| 2017-10-23 | 2,564.98 | 2,564.98 |
| 2017-10-20 | 2,575.21 | 2,575.21 |
| 2017-10-19 | 2,562.1001 | 2,562.1001 |
| 2017-10-18 | 2,561.26 | 2,561.26 |
| 2017-10-17 | 2,559.3601 | 2,559.3601 |
| 2017-10-16 | 2,557.6399 | 2,557.6399 |
| 2017-10-13 | 2,553.1699 | 2,553.1699 |
| 2017-10-12 | 2,550.9299 | 2,550.9299 |
| 2017-10-11 | 2,555.24 | 2,555.24 |
| 2017-10-10 | 2,550.6399 | 2,550.6399 |
| 2017-10-09 | 2,544.73 | 2,544.73 |
| 2017-10-06 | 2,549.3301 | 2,549.3301 |
| 2017-10-05 | 2,552.0701 | 2,552.0701 |
| 2017-10-04 | 2,537.74 | 2,537.74 |
| 2017-10-03 | 2,534.5801 | 2,534.5801 |
| 2017-10-02 | 2,529.1201 | 2,529.1201 |
| 2017-09-29 | 2,519.3601 | 2,519.3601 |
| 2017-09-28 | 2,510.0601 | 2,510.0601 |
| 2017-09-27 | 2,507.04 | 2,507.04 |
| 2017-09-26 | 2,496.8401 | 2,496.8401 |
| 2017-09-25 | 2,496.6599 | 2,496.6599 |
| 2017-09-22 | 2,502.22 | 2,502.22 |
| 2017-09-21 | 2,500.6001 | 2,500.6001 |
| 2017-09-20 | 2,508.24 | 2,508.24 |
| 2017-09-19 | 2,506.6499 | 2,506.6499 |
| 2017-09-18 | 2,503.8701 | 2,503.8701 |
| 2017-09-15 | 2,500.23 | 2,500.23 |
| 2017-09-14 | 2,495.6201 | 2,495.6201 |
| 2017-09-13 | 2,498.3701 | 2,498.3701 |
| 2017-09-12 | 2,496.48 | 2,496.48 |
| 2017-09-11 | 2,488.1101 | 2,488.1101 |
| 2017-09-08 | 2,461.4299 | 2,461.4299 |
| 2017-09-07 | 2,465.1001 | 2,465.1001 |
| 2017-09-06 | 2,465.54 | 2,465.54 |
| 2017-09-05 | 2,457.8501 | 2,457.8501 |
| 2017-09-01 | 2,476.55 | 2,476.55 |
| 2017-08-31 | 2,471.6499 | 2,471.6499 |
| 2017-08-30 | 2,457.5901 | 2,457.5901 |
| 2017-08-29 | 2,446.3 | 2,446.3 |
| 2017-08-28 | 2,444.24 | 2,444.24 |
| 2017-08-25 | 2,443.05 | 2,443.05 |
| 2017-08-24 | 2,438.97 | 2,438.97 |
| 2017-08-23 | 2,444.04 | 2,444.04 |
| 2017-08-22 | 2,452.51 | 2,452.51 |
| 2017-08-21 | 2,428.3701 | 2,428.3701 |
| 2017-08-18 | 2,425.55 | 2,425.55 |
| 2017-08-17 | 2,430.01 | 2,430.01 |
| 2017-08-16 | 2,468.1101 | 2,468.1101 |
| 2017-08-15 | 2,464.6101 | 2,464.6101 |
| 2017-08-14 | 2,465.8401 | 2,465.8401 |
| 2017-08-11 | 2,441.3201 | 2,441.3201 |
| 2017-08-10 | 2,438.21 | 2,438.21 |
| 2017-08-09 | 2,474.02 | 2,474.02 |
| 2017-08-08 | 2,474.9199 | 2,474.9199 |
| 2017-08-07 | 2,480.9099 | 2,480.9099 |
| 2017-08-04 | 2,476.8301 | 2,476.8301 |
| 2017-08-03 | 2,472.1599 | 2,472.1599 |
| 2017-08-02 | 2,477.5701 | 2,477.5701 |
| 2017-08-01 | 2,476.3501 | 2,476.3501 |
| 2017-07-31 | 2,470.3 | 2,470.3 |
| 2017-07-28 | 2,472.1001 | 2,472.1001 |
| 2017-07-27 | 2,475.4199 | 2,475.4199 |
| 2017-07-26 | 2,477.8301 | 2,477.8301 |
| 2017-07-25 | 2,477.1299 | 2,477.1299 |
| 2017-07-24 | 2,469.9099 | 2,469.9099 |
| 2017-07-21 | 2,472.54 | 2,472.54 |
| 2017-07-20 | 2,473.45 | 2,473.45 |
| 2017-07-19 | 2,473.8301 | 2,473.8301 |
| 2017-07-18 | 2,460.6101 | 2,460.6101 |
| 2017-07-17 | 2,459.1399 | 2,459.1399 |
| 2017-07-14 | 2,459.27 | 2,459.27 |
| 2017-07-13 | 2,447.8301 | 2,447.8301 |
| 2017-07-12 | 2,443.25 | 2,443.25 |
| 2017-07-11 | 2,425.53 | 2,425.53 |
| 2017-07-10 | 2,427.4299 | 2,427.4299 |
| 2017-07-07 | 2,425.1799 | 2,425.1799 |
| 2017-07-06 | 2,409.75 | 2,409.75 |
| 2017-07-05 | 2,432.54 | 2,432.54 |
| 2017-07-03 | 2,429.01 | 2,429.01 |
| 2017-06-30 | 2,423.4099 | 2,423.4099 |
| 2017-06-29 | 2,419.7 | 2,419.7 |
| 2017-06-28 | 2,440.6899 | 2,440.6899 |
| 2017-06-27 | 2,419.3799 | 2,419.3799 |
| 2017-06-26 | 2,439.0701 | 2,439.0701 |
| 2017-06-23 | 2,438.3 | 2,438.3 |
| 2017-06-22 | 2,434.5 | 2,434.5 |
| 2017-06-21 | 2,435.6101 | 2,435.6101 |
| 2017-06-20 | 2,437.03 | 2,437.03 |
| 2017-06-19 | 2,453.46 | 2,453.46 |
| 2017-06-16 | 2,433.1499 | 2,433.1499 |
| 2017-06-15 | 2,432.46 | 2,432.46 |
| 2017-06-14 | 2,437.9199 | 2,437.9199 |
| 2017-06-13 | 2,440.3501 | 2,440.3501 |
| 2017-06-12 | 2,429.3899 | 2,429.3899 |
| 2017-06-09 | 2,431.77 | 2,431.77 |
| 2017-06-08 | 2,433.79 | 2,433.79 |
| 2017-06-07 | 2,433.1399 | 2,433.1399 |
| 2017-06-06 | 2,429.3301 | 2,429.3301 |
| 2017-06-05 | 2,436.1001 | 2,436.1001 |
| 2017-06-02 | 2,439.0701 | 2,439.0701 |
| 2017-06-01 | 2,430.0601 | 2,430.0601 |
| 2017-05-31 | 2,411.8 | 2,411.8 |
| 2017-05-30 | 2,412.9099 | 2,412.9099 |
| 2017-05-26 | 2,415.8201 | 2,415.8201 |
| 2017-05-25 | 2,415.0701 | 2,415.0701 |
| 2017-05-24 | 2,404.3899 | 2,404.3899 |
| 2017-05-23 | 2,398.4199 | 2,398.4199 |
| 2017-05-22 | 2,394.02 | 2,394.02 |
| 2017-05-19 | 2,381.73 | 2,381.73 |
| 2017-05-18 | 2,365.72 | 2,365.72 |
| 2017-05-17 | 2,357.03 | 2,357.03 |
| 2017-05-16 | 2,400.6699 | 2,400.6699 |
| 2017-05-15 | 2,402.3201 | 2,402.3201 |
| 2017-05-12 | 2,390.8999 | 2,390.8999 |
| 2017-05-11 | 2,394.4399 | 2,394.4399 |
| 2017-05-10 | 2,399.6299 | 2,399.6299 |
| 2017-05-09 | 2,396.9199 | 2,396.9199 |
| 2017-05-08 | 2,399.3799 | 2,399.3799 |
| 2017-05-05 | 2,399.29 | 2,399.29 |
| 2017-05-04 | 2,389.52 | 2,389.52 |
| 2017-05-03 | 2,388.1299 | 2,388.1299 |
| 2017-05-02 | 2,391.1699 | 2,391.1699 |
| 2017-05-01 | 2,388.3301 | 2,388.3301 |
| 2017-04-28 | 2,384.2 | 2,384.2 |
| 2017-04-27 | 2,388.77 | 2,388.77 |
| 2017-04-26 | 2,387.45 | 2,387.45 |
| 2017-04-25 | 2,388.6101 | 2,388.6101 |
| 2017-04-24 | 2,374.1499 | 2,374.1499 |
| 2017-04-21 | 2,348.6899 | 2,348.6899 |
| 2017-04-20 | 2,355.8401 | 2,355.8401 |
| 2017-04-19 | 2,338.1699 | 2,338.1699 |
| 2017-04-18 | 2,342.1899 | 2,342.1899 |
| 2017-04-17 | 2,349.01 | 2,349.01 |
| 2017-04-13 | 2,328.95 | 2,328.95 |
| 2017-04-12 | 2,344.9299 | 2,344.9299 |
| 2017-04-11 | 2,353.78 | 2,353.78 |
| 2017-04-10 | 2,357.1599 | 2,357.1599 |
| 2017-04-07 | 2,355.54 | 2,355.54 |
| 2017-04-06 | 2,357.49 | 2,357.49 |
| 2017-04-05 | 2,352.95 | 2,352.95 |
| 2017-04-04 | 2,360.1599 | 2,360.1599 |
| 2017-04-03 | 2,358.8401 | 2,358.8401 |
| 2017-03-31 | 2,362.72 | 2,362.72 |
| 2017-03-30 | 2,368.0601 | 2,368.0601 |
| 2017-03-29 | 2,361.1299 | 2,361.1299 |
| 2017-03-28 | 2,358.5701 | 2,358.5701 |
| 2017-03-27 | 2,341.5901 | 2,341.5901 |
| 2017-03-24 | 2,343.98 | 2,343.98 |
| 2017-03-23 | 2,345.96 | 2,345.96 |
| 2017-03-22 | 2,348.45 | 2,348.45 |
| 2017-03-21 | 2,344.02 | 2,344.02 |
| 2017-03-20 | 2,373.47 | 2,373.47 |
| 2017-03-17 | 2,378.25 | 2,378.25 |
| 2017-03-16 | 2,381.3799 | 2,381.3799 |
| 2017-03-15 | 2,385.26 | 2,385.26 |
| 2017-03-14 | 2,365.45 | 2,365.45 |
| 2017-03-13 | 2,373.47 | 2,373.47 |
| 2017-03-10 | 2,372.6001 | 2,372.6001 |
| 2017-03-09 | 2,364.8701 | 2,364.8701 |
| 2017-03-08 | 2,362.98 | 2,362.98 |
| 2017-03-07 | 2,368.3899 | 2,368.3899 |
| 2017-03-06 | 2,375.3101 | 2,375.3101 |
| 2017-03-03 | 2,383.1201 | 2,383.1201 |
| 2017-03-02 | 2,381.9199 | 2,381.9199 |
| 2017-03-01 | 2,395.96 | 2,395.96 |
| 2017-02-28 | 2,363.6399 | 2,363.6399 |
| 2017-02-27 | 2,369.75 | 2,369.75 |
| 2017-02-24 | 2,367.3401 | 2,367.3401 |
| 2017-02-23 | 2,363.8101 | 2,363.8101 |
| 2017-02-22 | 2,362.8201 | 2,362.8201 |
| 2017-02-21 | 2,365.3799 | 2,365.3799 |
| 2017-02-17 | 2,351.1599 | 2,351.1599 |
| 2017-02-16 | 2,347.22 | 2,347.22 |
| 2017-02-15 | 2,349.25 | 2,349.25 |
| 2017-02-14 | 2,337.5801 | 2,337.5801 |
| 2017-02-13 | 2,328.25 | 2,328.25 |
| 2017-02-10 | 2,316.1001 | 2,316.1001 |
| 2017-02-09 | 2,307.8701 | 2,307.8701 |
| 2017-02-08 | 2,294.6699 | 2,294.6699 |
| 2017-02-07 | 2,293.0801 | 2,293.0801 |
| 2017-02-06 | 2,292.5601 | 2,292.5601 |
| 2017-02-03 | 2,297.4199 | 2,297.4199 |
| 2017-02-02 | 2,280.8501 | 2,280.8501 |
| 2017-02-01 | 2,279.55 | 2,279.55 |
| 2017-01-31 | 2,278.8701 | 2,278.8701 |
| 2017-01-30 | 2,280.8999 | 2,280.8999 |
| 2017-01-27 | 2,294.6899 | 2,294.6899 |
| 2017-01-26 | 2,296.6799 | 2,296.6799 |
| 2017-01-25 | 2,298.3701 | 2,298.3701 |
| 2017-01-24 | 2,280.0701 | 2,280.0701 |
| 2017-01-23 | 2,265.2 | 2,265.2 |
| 2017-01-20 | 2,271.3101 | 2,271.3101 |
| 2017-01-19 | 2,263.6899 | 2,263.6899 |
| 2017-01-18 | 2,271.8899 | 2,271.8899 |
| 2017-01-17 | 2,267.8899 | 2,267.8899 |
| 2017-01-13 | 2,274.6399 | 2,274.6399 |
| 2017-01-12 | 2,270.4399 | 2,270.4399 |
| 2017-01-11 | 2,275.3201 | 2,275.3201 |
| 2017-01-10 | 2,268.8999 | 2,268.8999 |
| 2017-01-09 | 2,268.8999 | 2,268.8999 |
| 2017-01-06 | 2,276.98 | 2,276.98 |
| 2017-01-05 | 2,269 | 2,269 |
| 2017-01-04 | 2,270.75 | 2,270.75 |
| 2017-01-03 | 2,257.8301 | 2,257.8301 |
| 2016-12-30 | 2,238.8301 | 2,238.8301 |
| 2016-12-29 | 2,249.26 | 2,249.26 |
| 2016-12-28 | 2,249.9199 | 2,249.9199 |
| 2016-12-27 | 2,268.8799 | 2,268.8799 |
| 2016-12-23 | 2,263.79 | 2,263.79 |
| 2016-12-22 | 2,260.96 | 2,260.96 |
| 2016-12-21 | 2,265.1799 | 2,265.1799 |
| 2016-12-20 | 2,270.76 | 2,270.76 |
| 2016-12-19 | 2,262.53 | 2,262.53 |
| 2016-12-16 | 2,258.0701 | 2,258.0701 |
| 2016-12-15 | 2,262.03 | 2,262.03 |
| 2016-12-14 | 2,253.28 | 2,253.28 |
| 2016-12-13 | 2,271.72 | 2,271.72 |
| 2016-12-12 | 2,256.96 | 2,256.96 |
| 2016-12-09 | 2,259.53 | 2,259.53 |
| 2016-12-08 | 2,246.1899 | 2,246.1899 |
| 2016-12-07 | 2,241.3501 | 2,241.3501 |
| 2016-12-06 | 2,212.23 | 2,212.23 |
| 2016-12-05 | 2,204.71 | 2,204.71 |
| 2016-12-02 | 2,191.95 | 2,191.95 |
| 2016-12-01 | 2,191.0801 | 2,191.0801 |
| 2016-11-30 | 2,198.8101 | 2,198.8101 |
| 2016-11-29 | 2,204.6599 | 2,204.6599 |
| 2016-11-28 | 2,201.72 | 2,201.72 |
| 2016-11-25 | 2,213.3501 | 2,213.3501 |
| 2016-11-23 | 2,204.72 | 2,204.72 |
| 2016-11-22 | 2,202.9399 | 2,202.9399 |
| 2016-11-21 | 2,198.1799 | 2,198.1799 |
| 2016-11-18 | 2,181.8999 | 2,181.8999 |
| 2016-11-17 | 2,187.1201 | 2,187.1201 |
| 2016-11-16 | 2,176.9399 | 2,176.9399 |
| 2016-11-15 | 2,180.3899 | 2,180.3899 |
| 2016-11-14 | 2,164.2 | 2,164.2 |
| 2016-11-11 | 2,164.45 | 2,164.45 |
| 2016-11-10 | 2,167.48 | 2,167.48 |
| 2016-11-09 | 2,163.26 | 2,163.26 |
| 2016-11-08 | 2,139.5601 | 2,139.5601 |
| 2016-11-07 | 2,131.52 | 2,131.52 |
| 2016-11-04 | 2,085.1799 | 2,085.1799 |
| 2016-11-03 | 2,088.6599 | 2,088.6599 |
| 2016-11-02 | 2,097.9399 | 2,097.9399 |
| 2016-11-01 | 2,111.72 | 2,111.72 |
| 2016-10-31 | 2,126.1499 | 2,126.1499 |
| 2016-10-28 | 2,126.4099 | 2,126.4099 |
| 2016-10-27 | 2,133.04 | 2,133.04 |
| 2016-10-26 | 2,139.4299 | 2,139.4299 |
| 2016-10-25 | 2,143.1599 | 2,143.1599 |
| 2016-10-24 | 2,151.3301 | 2,151.3301 |
| 2016-10-21 | 2,141.1599 | 2,141.1599 |
| 2016-10-20 | 2,141.3401 | 2,141.3401 |
| 2016-10-19 | 2,144.29 | 2,144.29 |
| 2016-10-18 | 2,139.6001 | 2,139.6001 |
| 2016-10-17 | 2,126.5 | 2,126.5 |
| 2016-10-14 | 2,132.98 | 2,132.98 |
| 2016-10-13 | 2,132.55 | 2,132.55 |
| 2016-10-12 | 2,139.1799 | 2,139.1799 |
| 2016-10-11 | 2,136.73 | 2,136.73 |
| 2016-10-10 | 2,163.6599 | 2,163.6599 |
| 2016-10-07 | 2,153.74 | 2,153.74 |
| 2016-10-06 | 2,160.77 | 2,160.77 |
| 2016-10-05 | 2,159.73 | 2,159.73 |
| 2016-10-04 | 2,150.49 | 2,150.49 |
| 2016-10-03 | 2,161.2 | 2,161.2 |
| 2016-09-30 | 2,168.27 | 2,168.27 |
| 2016-09-29 | 2,151.1299 | 2,151.1299 |
| 2016-09-28 | 2,171.3701 | 2,171.3701 |
| 2016-09-27 | 2,159.9299 | 2,159.9299 |
| 2016-09-26 | 2,146.1001 | 2,146.1001 |
| 2016-09-23 | 2,164.6899 | 2,164.6899 |
| 2016-09-22 | 2,177.1799 | 2,177.1799 |
| 2016-09-21 | 2,163.1201 | 2,163.1201 |
| 2016-09-20 | 2,139.76 | 2,139.76 |
| 2016-09-19 | 2,139.1201 | 2,139.1201 |
| 2016-09-16 | 2,139.1599 | 2,139.1599 |
| 2016-09-15 | 2,147.26 | 2,147.26 |
| 2016-09-14 | 2,125.77 | 2,125.77 |
| 2016-09-13 | 2,127.02 | 2,127.02 |
| 2016-09-12 | 2,159.04 | 2,159.04 |
| 2016-09-09 | 2,127.8101 | 2,127.8101 |
| 2016-09-08 | 2,181.3 | 2,181.3 |
| 2016-09-07 | 2,186.1599 | 2,186.1599 |
| 2016-09-06 | 2,186.48 | 2,186.48 |
| 2016-09-02 | 2,179.98 | 2,179.98 |
| 2016-09-01 | 2,170.8601 | 2,170.8601 |
| 2016-08-31 | 2,170.95 | 2,170.95 |
| 2016-08-30 | 2,176.1201 | 2,176.1201 |
| 2016-08-29 | 2,180.3799 | 2,180.3799 |
| 2016-08-26 | 2,169.04 | 2,169.04 |
| 2016-08-25 | 2,172.47 | 2,172.47 |
| 2016-08-24 | 2,175.4399 | 2,175.4399 |
| 2016-08-23 | 2,186.8999 | 2,186.8999 |
| 2016-08-22 | 2,182.6399 | 2,182.6399 |
| 2016-08-19 | 2,183.8701 | 2,183.8701 |
| 2016-08-18 | 2,187.02 | 2,187.02 |
| 2016-08-17 | 2,182.22 | 2,182.22 |
| 2016-08-16 | 2,178.1499 | 2,178.1499 |
| 2016-08-15 | 2,190.1499 | 2,190.1499 |
| 2016-08-12 | 2,184.05 | 2,184.05 |
| 2016-08-11 | 2,185.79 | 2,185.79 |
| 2016-08-10 | 2,175.49 | 2,175.49 |
| 2016-08-09 | 2,181.74 | 2,181.74 |
| 2016-08-08 | 2,180.8899 | 2,180.8899 |
| 2016-08-05 | 2,182.8701 | 2,182.8701 |
| 2016-08-04 | 2,164.25 | 2,164.25 |
| 2016-08-03 | 2,163.79 | 2,163.79 |
| 2016-08-02 | 2,157.03 | 2,157.03 |
| 2016-08-01 | 2,170.8401 | 2,170.8401 |
| 2016-07-29 | 2,173.6001 | 2,173.6001 |
| 2016-07-28 | 2,170.0601 | 2,170.0601 |
| 2016-07-27 | 2,166.5801 | 2,166.5801 |
| 2016-07-26 | 2,169.1799 | 2,169.1799 |
| 2016-07-25 | 2,168.48 | 2,168.48 |
| 2016-07-22 | 2,175.03 | 2,175.03 |
| 2016-07-21 | 2,165.1699 | 2,165.1699 |
| 2016-07-20 | 2,173.02 | 2,173.02 |
| 2016-07-19 | 2,163.78 | 2,163.78 |
| 2016-07-18 | 2,166.8899 | 2,166.8899 |
| 2016-07-15 | 2,161.74 | 2,161.74 |
| 2016-07-14 | 2,163.75 | 2,163.75 |
| 2016-07-13 | 2,152.4299 | 2,152.4299 |
| 2016-07-12 | 2,152.1399 | 2,152.1399 |
| 2016-07-11 | 2,137.1599 | 2,137.1599 |
| 2016-07-08 | 2,129.8999 | 2,129.8999 |
| 2016-07-07 | 2,097.8999 | 2,097.8999 |
| 2016-07-06 | 2,099.73 | 2,099.73 |
| 2016-07-05 | 2,088.55 | 2,088.55 |