Jump to content

Data:FTSE 100/index.json

From Insurer Brain
Revision as of 15:45, 5 July 2026 by Wikilah admin (talk | contribs) (Update index data — 2526 daily rows 2016-07-04..2026-07-03; snapshot 2026-07-05T07:45:32Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
index"FTSE 100"
ticker"^FTSE"
currency"GBP"
generated_at"2026-07-05T07:45:32Z"
snapshot
as_of"2026-07-05T07:45:32Z"
price10679.03
previous_close10652.87
open10652.81
day_high10701.32
day_low10604.25
fifty_two_week_high10934.9
fifty_two_week_low8798.7
exchange"FGI"
currency"GBP"
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-04"
end"2026-07-03"
count2526
series
"2026-07-03"
10679
10679
"2026-07-02"
10652.9004
10652.9004
"2026-07-01"
10478.2998
10478.2998
"2026-06-30"
10497.0996
10497.0996
"2026-06-29"
10484.2002
10484.2002
"2026-06-26"
10508
10508
"2026-06-25"
10529.9004
10529.9004
"2026-06-24"
10461.5996
10461.5996
"2026-06-23"
10428.9004
10428.9004
"2026-06-22"
10437.9004
10437.9004
"2026-06-19"
10363.2998
10363.2998
"2026-06-18"
10399.7002
10399.7002
"2026-06-17"
10508.5996
10508.5996
"2026-06-16"
10494.2002
10494.2002
"2026-06-15"
10430.5996
10430.5996
"2026-06-12"
10471.7002
10471.7002
"2026-06-11"
10303.9004
10303.9004
"2026-06-10"
10254.7998
10254.7998
"2026-06-09"
10227.2998
10227.2998
"2026-06-08"
10373.2002
10373.2002
"2026-06-05"
10368.0996
10368.0996
"2026-06-04"
10360.2998
10360.2998
"2026-06-03"
10332.2998
10332.2998
"2026-06-02"
10373.5
10373.5
"2026-06-01"
10339
10339
"2026-05-29"
10409.2998
10409.2998
"2026-05-28"
10426
10426
"2026-05-27"
10505
10505
"2026-05-26"
10491.4004
10491.4004
"2026-05-22"
10466.2998
10466.2998
"2026-05-21"
10443.5
10443.5
"2026-05-20"
10432.2998
10432.2998
"2026-05-19"
10330.5996
10330.5996
"2026-05-18"
10323.7998
10323.7998
"2026-05-15"
10195.4004
10195.4004
"2026-05-14"
10372.9004
10372.9004
"2026-05-13"
10325.4004
10325.4004
"2026-05-12"
10265.2998
10265.2998
"2026-05-11"
10269.4004
10269.4004
"2026-05-08"
10233.0996
10233.0996
"2026-05-07"
10277
10277
"2026-05-06"
10438.7002
10438.7002
"2026-05-05"
10219.0996
10219.0996
"2026-05-01"
10363.9004
10363.9004
"2026-04-30"
10378.7998
10378.7998
"2026-04-29"
10213.0996
10213.0996
"2026-04-28"
10332.7998
10332.7998
"2026-04-27"
10321.0996
10321.0996
"2026-04-24"
10379.0996
10379.0996
"2026-04-23"
10457
10457
"2026-04-22"
10476.5
10476.5
"2026-04-21"
10498.0996
10498.0996
"2026-04-20"
10609.0996
10609.0996
"2026-04-17"
10667.5996
10667.5996
"2026-04-16"
10590
10590
"2026-04-15"
10559.5996
10559.5996
"2026-04-14"
10609.0996
10609.0996
"2026-04-13"
10583
10583
"2026-04-10"
10600.5
10600.5
"2026-04-09"
10603.5
10603.5
"2026-04-08"
10608.9004
10608.9004
"2026-04-07"
10348.7998
10348.7998
"2026-04-02"
10436.2998
10436.2998
"2026-04-01"
10364.7998
10364.7998
"2026-03-31"
10176.5
10176.5
"2026-03-30"
10128
10128
"2026-03-27"
9967.4004
9967.4004
"2026-03-26"
9972.2002
9972.2002
"2026-03-25"
10106.7998
10106.7998
"2026-03-24"
9965.2002
9965.2002
"2026-03-23"
9894.2002
9894.2002
"2026-03-20"
9918.2998
9918.2998
"2026-03-19"
10063.5
10063.5
"2026-03-18"
10305.2998
10305.2998
"2026-03-17"
10403.5996
10403.5996
"2026-03-16"
10317.7002
10317.7002
"2026-03-13"
10261.2002
10261.2002
"2026-03-12"
10305.2002
10305.2002
"2026-03-11"
10353.7998
10353.7998
"2026-03-10"
10412.2002
10412.2002
"2026-03-09"
10249.5
10249.5
"2026-03-06"
10284.7998
10284.7998
"2026-03-05"
10413.9004
10413.9004
"2026-03-04"
10567.7002
10567.7002
"2026-03-03"
10484.0996
10484.0996
"2026-03-02"
10780.0996
10780.0996
"2026-02-27"
10910.5996
10910.5996
"2026-02-26"
10846.7002
10846.7002
"2026-02-25"
10806.4004
10806.4004
"2026-02-24"
10680.5996
10680.5996
"2026-02-23"
10684.7002
10684.7002
"2026-02-20"
10686.9004
10686.9004
"2026-02-19"
10627
10627
"2026-02-18"
10686.2002
10686.2002
"2026-02-17"
10556.2002
10556.2002
"2026-02-16"
10473.7002
10473.7002
"2026-02-13"
10446.4004
10446.4004
"2026-02-12"
10402.4004
10402.4004
"2026-02-11"
10472.0996
10472.0996
"2026-02-10"
10353.7998
10353.7998
"2026-02-09"
10386.2002
10386.2002
"2026-02-06"
10369.7998
10369.7998
"2026-02-05"
10309.2002
10309.2002
"2026-02-04"
10402.2998
10402.2998
"2026-02-03"
10314.5996
10314.5996
"2026-02-02"
10341.5996
10341.5996
"2026-01-30"
10223.5
10223.5
"2026-01-29"
10171.7998
10171.7998
"2026-01-28"
10154.4004
10154.4004
"2026-01-27"
10207.7998
10207.7998
"2026-01-26"
10148.9004
10148.9004
"2026-01-23"
10143.4004
10143.4004
"2026-01-22"
10150.0996
10150.0996
"2026-01-21"
10138.0996
10138.0996
"2026-01-20"
10126.7998
10126.7998
"2026-01-19"
10195.4004
10195.4004
"2026-01-16"
10235.2998
10235.2998
"2026-01-15"
10238.9004
10238.9004
"2026-01-14"
10184.4004
10184.4004
"2026-01-13"
10137.4004
10137.4004
"2026-01-12"
10140.7002
10140.7002
"2026-01-09"
10124.5996
10124.5996
"2026-01-08"
10044.7002
10044.7002
"2026-01-07"
10048.2002
10048.2002
"2026-01-06"
10122.7002
10122.7002
"2026-01-05"
10004.5996
10004.5996
"2026-01-02"
9951.0996
9951.0996
"2025-12-31"
9931.4004
9931.4004
"2025-12-30"
9940.7002
9940.7002
"2025-12-29"
9866.5
9866.5
"2025-12-24"
9870.7002
9870.7002
"2025-12-23"
9889.2002
9889.2002
"2025-12-22"
9866
9866
"2025-12-19"
9897.4004
9897.4004
"2025-12-18"
9837.7998
9837.7998
"2025-12-17"
9774.2998
9774.2998
"2025-12-16"
9684.7998
9684.7998
"2025-12-15"
9751.2998
9751.2998
"2025-12-12"
9649
9649
"2025-12-11"
9703.2002
9703.2002
"2025-12-10"
9655.5
9655.5
"2025-12-09"
9642
9642
"2025-12-08"
9645.0996
9645.0996
"2025-12-05"
9667
9667
"2025-12-04"
9710.9004
9710.9004
"2025-12-03"
9692.0996
9692.0996
"2025-12-02"
9701.7998
9701.7998
"2025-12-01"
9702.5
9702.5
"2025-11-28"
9720.5
9720.5
"2025-11-27"
9693.9004
9693.9004
"2025-11-26"
9691.5996
9691.5996
"2025-11-25"
9609.5
9609.5
"2025-11-24"
9534.9004
9534.9004
"2025-11-21"
9539.7002
9539.7002
"2025-11-20"
9527.7002
9527.7002
"2025-11-19"
9507.4004
9507.4004
"2025-11-18"
9552.2998
9552.2998
"2025-11-17"
9675.4004
9675.4004
"2025-11-14"
9698.4004
9698.4004
"2025-11-13"
9807.7002
9807.7002
"2025-11-12"
9911.4004
9911.4004
"2025-11-11"
9899.5996
9899.5996
"2025-11-10"
9787.2002
9787.2002
"2025-11-07"
9682.5996
9682.5996
"2025-11-06"
9735.7998
9735.7998
"2025-11-05"
9777.0996
9777.0996
"2025-11-04"
9715
9715
"2025-11-03"
9701.4004
9701.4004
"2025-10-31"
9717.2998
9717.2998
"2025-10-30"
9760.0996
9760.0996
"2025-10-29"
9756.0996
9756.0996
"2025-10-28"
9696.7002
9696.7002
"2025-10-27"
9653.7998
9653.7998
"2025-10-24"
9645.5996
9645.5996
"2025-10-23"
9578.5996
9578.5996
"2025-10-22"
9515
9515
"2025-10-21"
9427
9427
"2025-10-20"
9403.5996
9403.5996
"2025-10-17"
9354.5996
9354.5996
"2025-10-16"
9436.0996
9436.0996
"2025-10-15"
9424.7998
9424.7998
"2025-10-14"
9452.7998
9452.7998
"2025-10-13"
9442.9004
9442.9004
"2025-10-10"
9427.5
9427.5
"2025-10-09"
9509.4004
9509.4004
"2025-10-08"
9548.9004
9548.9004
"2025-10-07"
9483.5996
9483.5996
"2025-10-06"
9479.0996
9479.0996
"2025-10-03"
9491.2998
9491.2998
"2025-10-02"
9427.7002
9427.7002
"2025-10-01"
9446.4004
9446.4004
"2025-09-30"
9350.4004
9350.4004
"2025-09-29"
9299.7998
9299.7998
"2025-09-26"
9284.7998
9284.7998
"2025-09-25"
9214
9214
"2025-09-24"
9250.4004
9250.4004
"2025-09-23"
9223.2998
9223.2998
"2025-09-22"
9226.7002
9226.7002
"2025-09-19"
9216.7002
9216.7002
"2025-09-18"
9228.0996
9228.0996
"2025-09-17"
9208.4004
9208.4004
"2025-09-16"
9195.7002
9195.7002
"2025-09-15"
9277
9277
"2025-09-12"
9283.2998
9283.2998
"2025-09-11"
9297.5996
9297.5996
"2025-09-10"
9225.4004
9225.4004
"2025-09-09"
9242.5
9242.5
"2025-09-08"
9221.4004
9221.4004
"2025-09-05"
9208.2002
9208.2002
"2025-09-04"
9216.9004
9216.9004
"2025-09-03"
9178
9178
"2025-09-02"
9116.7002
9116.7002
"2025-09-01"
9196.2998
9196.2998
"2025-08-29"
9187.2998
9187.2998
"2025-08-28"
9216.7998
9216.7998
"2025-08-27"
9255.5
9255.5
"2025-08-26"
9265.7998
9265.7998
"2025-08-22"
9321.4004
9321.4004
"2025-08-21"
9309.2002
9309.2002
"2025-08-20"
9288.0996
9288.0996
"2025-08-19"
9189.2002
9189.2002
"2025-08-18"
9157.7002
9157.7002
"2025-08-15"
9138.9004
9138.9004
"2025-08-14"
9177.2002
9177.2002
"2025-08-13"
9165.2002
9165.2002
"2025-08-12"
9147.7998
9147.7998
"2025-08-11"
9129.7002
9129.7002
"2025-08-08"
9095.7002
9095.7002
"2025-08-07"
9100.7998
9100.7998
"2025-08-06"
9164.2998
9164.2998
"2025-08-05"
9142.7002
9142.7002
"2025-08-04"
9128.2998
9128.2998
"2025-08-01"
9068.5996
9068.5996
"2025-07-31"
9132.7998
9132.7998
"2025-07-30"
9136.9004
9136.9004
"2025-07-29"
9136.2998
9136.2998
"2025-07-28"
9081.4004
9081.4004
"2025-07-25"
9120.2998
9120.2998
"2025-07-24"
9138.4004
9138.4004
"2025-07-23"
9061.5
9061.5
"2025-07-22"
9023.7998
9023.7998
"2025-07-21"
9013
9013
"2025-07-18"
8992.0996
8992.0996
"2025-07-17"
8972.5996
8972.5996
"2025-07-16"
8926.5996
8926.5996
"2025-07-15"
8938.2998
8938.2998
"2025-07-14"
8998.0996
8998.0996
"2025-07-11"
8941.0996
8941.0996
"2025-07-10"
8975.7002
8975.7002
"2025-07-09"
8867
8867
"2025-07-08"
8854.2002
8854.2002
"2025-07-07"
8806.5
8806.5
"2025-07-04"
8822.9004
8822.9004
"2025-07-03"
8823.2002
8823.2002
"2025-07-02"
8774.7002
8774.7002
"2025-07-01"
8785.2998
8785.2998
"2025-06-30"
8761
8761
"2025-06-27"
8798.9004
8798.9004
"2025-06-26"
8735.5996
8735.5996
"2025-06-25"
8718.7998
8718.7998
"2025-06-24"
8759
8759
"2025-06-23"
8758
8758
"2025-06-20"
8774.7002
8774.7002
"2025-06-19"
8791.7998
8791.7998
"2025-06-18"
8843.5
8843.5
"2025-06-17"
8834
8834
"2025-06-16"
8875.2002
8875.2002
"2025-06-13"
8850.5996
8850.5996
"2025-06-12"
8884.9004
8884.9004
"2025-06-11"
8864.4004
8864.4004
"2025-06-10"
8853.0996
8853.0996
"2025-06-09"
8832.2998
8832.2998
"2025-06-06"
8837.9004
8837.9004
"2025-06-05"
8811
8811
"2025-06-04"
8801.2998
8801.2998
"2025-06-03"
8787
8787
"2025-06-02"
8774.2998
8774.2998
"2025-05-30"
8772.4004
8772.4004
"2025-05-29"
8716.5
8716.5
"2025-05-28"
8726
8726
"2025-05-27"
8778.0996
8778.0996
"2025-05-23"
8718
8718
"2025-05-22"
8739.2998
8739.2998
"2025-05-21"
8786.5
8786.5
"2025-05-20"
8781.0996
8781.0996
"2025-05-19"
8699.2998
8699.2998
"2025-05-16"
8684.5996
8684.5996
"2025-05-15"
8633.7998
8633.7998
"2025-05-14"
8585
8585
"2025-05-13"
8602.9004
8602.9004
"2025-05-12"
8605
8605
"2025-05-09"
8554.7998
8554.7998
"2025-05-08"
8531.5996
8531.5996
"2025-05-07"
8559.2998
8559.2998
"2025-05-06"
8597.4004
8597.4004
"2025-05-02"
8596.4004
8596.4004
"2025-05-01"
8496.7998
8496.7998
"2025-04-30"
8494.9004
8494.9004
"2025-04-29"
8463.5
8463.5
"2025-04-28"
8417.2998
8417.2998
"2025-04-25"
8415.2998
8415.2998
"2025-04-24"
8407.4004
8407.4004
"2025-04-23"
8403.2002
8403.2002
"2025-04-22"
8328.5996
8328.5996
"2025-04-17"
8275.7002
8275.7002
"2025-04-16"
8275.5996
8275.5996
"2025-04-15"
8249.0996
8249.0996
"2025-04-14"
8134.2998
8134.2998
"2025-04-11"
7964.2002
7964.2002
"2025-04-10"
7913.2998
7913.2998
"2025-04-09"
7679.5
7679.5
"2025-04-08"
7910.5
7910.5
"2025-04-07"
7702.1001
7702.1001
"2025-04-04"
8055
8055
"2025-04-03"
8474.7002
8474.7002
"2025-04-02"
8608.5
8608.5
"2025-04-01"
8634.7998
8634.7998
"2025-03-31"
8582.7998
8582.7998
"2025-03-28"
8658.9004
8658.9004
"2025-03-27"
8666.0996
8666.0996
"2025-03-26"
8689.5996
8689.5996
"2025-03-25"
8663.7998
8663.7998
"2025-03-24"
8638
8638
"2025-03-21"
8646.7998
8646.7998
"2025-03-20"
8702
8702
"2025-03-19"
8706.7002
8706.7002
"2025-03-18"
8705.2002
8705.2002
"2025-03-17"
8680.2998
8680.2998
"2025-03-14"
8632.2998
8632.2998
"2025-03-13"
8542.5996
8542.5996
"2025-03-12"
8541
8541
"2025-03-11"
8496
8496
"2025-03-10"
8600.2002
8600.2002
"2025-03-07"
8679.9004
8679.9004
"2025-03-06"
8682.7998
8682.7998
"2025-03-05"
8755.7998
8755.7998
"2025-03-04"
8759
8759
"2025-03-03"
8871.2998
8871.2998
"2025-02-28"
8809.7002
8809.7002
"2025-02-27"
8756.2002
8756.2002
"2025-02-26"
8731.5
8731.5
"2025-02-25"
8668.7002
8668.7002
"2025-02-24"
8659
8659
"2025-02-21"
8659.4004
8659.4004
"2025-02-20"
8663
8663
"2025-02-19"
8712.5
8712.5
"2025-02-18"
8766.7002
8766.7002
"2025-02-17"
8768
8768
"2025-02-14"
8732.5
8732.5
"2025-02-13"
8764.7002
8764.7002
"2025-02-12"
8807.4004
8807.4004
"2025-02-11"
8777.4004
8777.4004
"2025-02-10"
8767.7998
8767.7998
"2025-02-07"
8700.5
8700.5
"2025-02-06"
8727.2998
8727.2998
"2025-02-05"
8623.2998
8623.2998
"2025-02-04"
8570.7998
8570.7998
"2025-02-03"
8583.5996
8583.5996
"2025-01-31"
8674
8674
"2025-01-30"
8646.9004
8646.9004
"2025-01-29"
8557.7998
8557.7998
"2025-01-28"
8533.9004
8533.9004
"2025-01-27"
8503.7002
8503.7002
"2025-01-24"
8502.4004
8502.4004
"2025-01-23"
8565.2002
8565.2002
"2025-01-22"
8545.0996
8545.0996
"2025-01-21"
8548.2998
8548.2998
"2025-01-20"
8520.5
8520.5
"2025-01-17"
8505.2002
8505.2002
"2025-01-16"
8391.9004
8391.9004
"2025-01-15"
8301.0996
8301.0996
"2025-01-14"
8201.5
8201.5
"2025-01-13"
8224.2002
8224.2002
"2025-01-10"
8248.5
8248.5
"2025-01-09"
8319.7002
8319.7002
"2025-01-08"
8251
8251
"2025-01-07"
8245.2998
8245.2998
"2025-01-06"
8249.7002
8249.7002
"2025-01-03"
8224
8224
"2025-01-02"
8260.0996
8260.0996
"2024-12-31"
8173
8173
"2024-12-30"
8121
8121
"2024-12-27"
8149.7998
8149.7998
"2024-12-24"
8137
8137
"2024-12-23"
8102.7002
8102.7002
"2024-12-20"
8084.6001
8084.6001
"2024-12-19"
8105.2998
8105.2998
"2024-12-18"
8199.0996
8199.0996
"2024-12-17"
8195.2002
8195.2002
"2024-12-16"
8262.0996
8262.0996
"2024-12-13"
8300.2998
8300.2998
"2024-12-12"
8311.7998
8311.7998
"2024-12-11"
8301.5996
8301.5996
"2024-12-10"
8280.4004
8280.4004
"2024-12-09"
8352.0996
8352.0996
"2024-12-06"
8308.5996
8308.5996
"2024-12-05"
8349.4004
8349.4004
"2024-12-04"
8335.7998
8335.7998
"2024-12-03"
8359.4004
8359.4004
"2024-12-02"
8312.9004
8312.9004
"2024-11-29"
8287.2998
8287.2998
"2024-11-28"
8281.2002
8281.2002
"2024-11-27"
8274.7998
8274.7998
"2024-11-26"
8258.5996
8258.5996
"2024-11-25"
8291.7002
8291.7002
"2024-11-22"
8262.0996
8262.0996
"2024-11-21"
8149.2998
8149.2998
"2024-11-20"
8085.1001
8085.1001
"2024-11-19"
8099
8099
"2024-11-18"
8109.2998
8109.2998
"2024-11-15"
8063.6001
8063.6001
"2024-11-14"
8071.2002
8071.2002
"2024-11-13"
8030.2998
8030.2998
"2024-11-12"
8025.7998
8025.7998
"2024-11-11"
8125.2002
8125.2002
"2024-11-08"
8072.3999
8072.3999
"2024-11-07"
8140.7002
8140.7002
"2024-11-06"
8166.7002
8166.7002
"2024-11-05"
8172.3999
8172.3999
"2024-11-04"
8184.2002
8184.2002
"2024-11-01"
8177.2002
8177.2002
"2024-10-31"
8110.1001
8110.1001
"2024-10-30"
8159.6001
8159.6001
"2024-10-29"
8219.5996
8219.5996
"2024-10-28"
8285.5996
8285.5996
"2024-10-25"
8248.7998
8248.7998
"2024-10-24"
8269.4004
8269.4004
"2024-10-23"
8258.5996
8258.5996
"2024-10-22"
8306.5
8306.5
"2024-10-21"
8318.2002
8318.2002
"2024-10-18"
8358.2998
8358.2998
"2024-10-17"
8385.0996
8385.0996
"2024-10-16"
8329.0996
8329.0996
"2024-10-15"
8249.2998
8249.2998
"2024-10-14"
8292.7002
8292.7002
"2024-10-11"
8253.7002
8253.7002
"2024-10-10"
8237.7002
8237.7002
"2024-10-09"
8243.7002
8243.7002
"2024-10-08"
8190.6001
8190.6001
"2024-10-07"
8303.5996
8303.5996
"2024-10-04"
8280.5996
8280.5996
"2024-10-03"
8282.5
8282.5
"2024-10-02"
8290.9004
8290.9004
"2024-10-01"
8276.7002
8276.7002
"2024-09-30"
8237
8237
"2024-09-27"
8320.7998
8320.7998
"2024-09-26"
8284.9004
8284.9004
"2024-09-25"
8268.7002
8268.7002
"2024-09-24"
8282.7998
8282.7998
"2024-09-23"
8259.7002
8259.7002
"2024-09-20"
8230
8230
"2024-09-19"
8328.7002
8328.7002
"2024-09-18"
8253.7002
8253.7002
"2024-09-17"
8309.9004
8309.9004
"2024-09-16"
8278.4004
8278.4004
"2024-09-13"
8273.0996
8273.0996
"2024-09-12"
8241
8241
"2024-09-11"
8193.9004
8193.9004
"2024-09-10"
8206
8206
"2024-09-09"
8270.7998
8270.7998
"2024-09-06"
8181.5
8181.5
"2024-09-05"
8241.7002
8241.7002
"2024-09-04"
8269.5996
8269.5996
"2024-09-03"
8298.5
8298.5
"2024-09-02"
8363.7998
8363.7998
"2024-08-30"
8376.5996
8376.5996
"2024-08-29"
8379.5996
8379.5996
"2024-08-28"
8343.9004
8343.9004
"2024-08-27"
8345.5
8345.5
"2024-08-23"
8327.7998
8327.7998
"2024-08-22"
8288
8288
"2024-08-21"
8283.4004
8283.4004
"2024-08-20"
8273.2998
8273.2998
"2024-08-19"
8356.9004
8356.9004
"2024-08-16"
8311.4004
8311.4004
"2024-08-15"
8347.4004
8347.4004
"2024-08-14"
8281.0996
8281.0996
"2024-08-13"
8235.2002
8235.2002
"2024-08-12"
8210.2998
8210.2998
"2024-08-09"
8168.1001
8168.1001
"2024-08-08"
8145
8145
"2024-08-07"
8166.8999
8166.8999
"2024-08-06"
8026.7002
8026.7002
"2024-08-05"
8008.2002
8008.2002
"2024-08-02"
8174.7002
8174.7002
"2024-08-01"
8283.4004
8283.4004
"2024-07-31"
8368
8368
"2024-07-30"
8274.4004
8274.4004
"2024-07-29"
8292.4004
8292.4004
"2024-07-26"
8285.7002
8285.7002
"2024-07-25"
8186.3999
8186.3999
"2024-07-24"
8153.7002
8153.7002
"2024-07-23"
8167.3999
8167.3999
"2024-07-22"
8198.7998
8198.7998
"2024-07-19"
8155.7002
8155.7002
"2024-07-18"
8204.9004
8204.9004
"2024-07-17"
8187.5
8187.5
"2024-07-16"
8164.8999
8164.8999
"2024-07-15"
8183
8183
"2024-07-12"
8252.9004
8252.9004
"2024-07-11"
8223.2998
8223.2998
"2024-07-10"
8193.5
8193.5
"2024-07-09"
8139.7998
8139.7998
"2024-07-08"
8193.5
8193.5
"2024-07-05"
8203.9004
8203.9004
"2024-07-04"
8241.2998
8241.2998
"2024-07-03"
8171.1001
8171.1001
"2024-07-02"
8121.2002
8121.2002
"2024-07-01"
8166.7998
8166.7998
"2024-06-28"
8164.1001
8164.1001
"2024-06-27"
8179.7002
8179.7002
"2024-06-26"
8225.2998
8225.2998
"2024-06-25"
8247.7998
8247.7998
"2024-06-24"
8281.5996
8281.5996
"2024-06-21"
8237.7002
8237.7002
"2024-06-20"
8272.5
8272.5
"2024-06-19"
8205.0996
8205.0996
"2024-06-18"
8191.2998
8191.2998
"2024-06-17"
8142.2002
8142.2002
"2024-06-14"
8146.8999
8146.8999
"2024-06-13"
8163.7002
8163.7002
"2024-06-12"
8215.5
8215.5
"2024-06-11"
8147.7998
8147.7998
"2024-06-10"
8228.5
8228.5
"2024-06-07"
8245.4004
8245.4004
"2024-06-06"
8285.2998
8285.2998
"2024-06-05"
8247
8247
"2024-06-04"
8232
8232
"2024-06-03"
8262.7998
8262.7998
"2024-05-31"
8275.4004
8275.4004
"2024-05-30"
8231.0996
8231.0996
"2024-05-29"
8183.1001
8183.1001
"2024-05-28"
8254.2002
8254.2002
"2024-05-24"
8317.5996
8317.5996
"2024-05-23"
8339.2002
8339.2002
"2024-05-22"
8370.2998
8370.2998
"2024-05-21"
8416.5
8416.5
"2024-05-20"
8424.2002
8424.2002
"2024-05-17"
8420.2998
8420.2998
"2024-05-16"
8438.7002
8438.7002
"2024-05-15"
8445.7998
8445.7998
"2024-05-14"
8428.0996
8428.0996
"2024-05-13"
8415
8415
"2024-05-10"
8433.7998
8433.7998
"2024-05-09"
8381.4004
8381.4004
"2024-05-08"
8354.0996
8354.0996
"2024-05-07"
8313.7002
8313.7002
"2024-05-03"
8213.5
8213.5
"2024-05-02"
8172.2002
8172.2002
"2024-05-01"
8121.2002
8121.2002
"2024-04-30"
8144.1001
8144.1001
"2024-04-29"
8147
8147
"2024-04-26"
8139.7998
8139.7998
"2024-04-25"
8078.8999
8078.8999
"2024-04-24"
8040.3999
8040.3999
"2024-04-23"
8044.7998
8044.7998
"2024-04-22"
8023.8999
8023.8999
"2024-04-19"
7895.8999
7895.8999
"2024-04-18"
7877.1001
7877.1001
"2024-04-17"
7848
7848
"2024-04-16"
7820.3999
7820.3999
"2024-04-15"
7965.5
7965.5
"2024-04-12"
7995.6001
7995.6001
"2024-04-11"
7923.7998
7923.7998
"2024-04-10"
7961.2002
7961.2002
"2024-04-09"
7934.7998
7934.7998
"2024-04-08"
7943.5
7943.5
"2024-04-05"
7911.2002
7911.2002
"2024-04-04"
7975.8999
7975.8999
"2024-04-03"
7937.3999
7937.3999
"2024-04-02"
7935.1001
7935.1001
"2024-03-28"
7952.6001
7952.6001
"2024-03-27"
7932
7932
"2024-03-26"
7931
7931
"2024-03-25"
7917.6001
7917.6001
"2024-03-22"
7930.8999
7930.8999
"2024-03-21"
7882.6001
7882.6001
"2024-03-20"
7737.3999
7737.3999
"2024-03-19"
7738.2998
7738.2998
"2024-03-18"
7722.6001
7722.6001
"2024-03-15"
7727.3999
7727.3999
"2024-03-14"
7743.2002
7743.2002
"2024-03-13"
7772.2002
7772.2002
"2024-03-12"
7747.7998
7747.7998
"2024-03-11"
7669.2002
7669.2002
"2024-03-08"
7659.7002
7659.7002
"2024-03-07"
7692.5
7692.5
"2024-03-06"
7679.2998
7679.2998
"2024-03-05"
7646.2002
7646.2002
"2024-03-04"
7640.2998
7640.2998
"2024-03-01"
7682.5
7682.5
"2024-02-29"
7630
7630
"2024-02-28"
7625
7625
"2024-02-27"
7683
7683
"2024-02-26"
7684.2998
7684.2998
"2024-02-23"
7706.2998
7706.2998
"2024-02-22"
7684.5
7684.5
"2024-02-21"
7662.5
7662.5
"2024-02-20"
7719.2002
7719.2002
"2024-02-19"
7728.5
7728.5
"2024-02-16"
7711.7002
7711.7002
"2024-02-15"
7597.5
7597.5
"2024-02-14"
7568.3999
7568.3999
"2024-02-13"
7512.2998
7512.2998
"2024-02-12"
7573.7002
7573.7002
"2024-02-09"
7572.6001
7572.6001
"2024-02-08"
7595.5
7595.5
"2024-02-07"
7628.7998
7628.7998
"2024-02-06"
7681
7681
"2024-02-05"
7612.8999
7612.8999
"2024-02-02"
7615.5
7615.5
"2024-02-01"
7622.2002
7622.2002
"2024-01-31"
7630.6001
7630.6001
"2024-01-30"
7666.2998
7666.2998
"2024-01-29"
7632.7002
7632.7002
"2024-01-26"
7635.1001
7635.1001
"2024-01-25"
7529.7002
7529.7002
"2024-01-24"
7527.7002
7527.7002
"2024-01-23"
7485.7002
7485.7002
"2024-01-22"
7487.7002
7487.7002
"2024-01-19"
7461.8999
7461.8999
"2024-01-18"
7459.1001
7459.1001
"2024-01-17"
7446.2998
7446.2998
"2024-01-16"
7558.2998
7558.2998
"2024-01-15"
7594.8999
7594.8999
"2024-01-12"
7624.8999
7624.8999
"2024-01-11"
7576.6001
7576.6001
"2024-01-10"
7651.7998
7651.7998
"2024-01-09"
7684
7684
"2024-01-08"
7694.2002
7694.2002
"2024-01-05"
7689.6001
7689.6001
"2024-01-04"
7723.1001
7723.1001
"2024-01-03"
7682.2998
7682.2998
"2024-01-02"
7721.5
7721.5
"2023-12-29"
7733.2002
7733.2002
"2023-12-28"
7722.7002
7722.7002
"2023-12-27"
7725
7725
"2023-12-22"
7697.5
7697.5
"2023-12-21"
7694.7002
7694.7002
"2023-12-20"
7715.7002
7715.7002
"2023-12-19"
7638
7638
"2023-12-18"
7614.5
7614.5
"2023-12-15"
7576.3999
7576.3999
"2023-12-14"
7649
7649
"2023-12-13"
7548.3999
7548.3999
"2023-12-12"
7542.7998
7542.7998
"2023-12-11"
7544.8999
7544.8999
"2023-12-08"
7554.5
7554.5
"2023-12-07"
7513.7002
7513.7002
"2023-12-06"
7515.3999
7515.3999
"2023-12-05"
7489.7998
7489.7998
"2023-12-04"
7513
7513
"2023-12-01"
7529.3999
7529.3999
"2023-11-30"
7453.7998
7453.7998
"2023-11-29"
7423.5
7423.5
"2023-11-28"
7455.2002
7455.2002
"2023-11-27"
7460.7002
7460.7002
"2023-11-24"
7488.2002
7488.2002
"2023-11-23"
7483.6001
7483.6001
"2023-11-22"
7469.5
7469.5
"2023-11-21"
7482
7482
"2023-11-20"
7496.3999
7496.3999
"2023-11-17"
7504.2998
7504.2998
"2023-11-16"
7411
7411
"2023-11-15"
7486.8999
7486.8999
"2023-11-14"
7440.5
7440.5
"2023-11-13"
7425.7998
7425.7998
"2023-11-10"
7360.6001
7360.6001
"2023-11-09"
7455.7002
7455.7002
"2023-11-08"
7401.7002
7401.7002
"2023-11-07"
7410
7410
"2023-11-06"
7417.7998
7417.7998
"2023-11-03"
7417.7002
7417.7002
"2023-11-02"
7446.5
7446.5
"2023-11-01"
7342.3999
7342.3999
"2023-10-31"
7321.7002
7321.7002
"2023-10-30"
7327.3999
7327.3999
"2023-10-27"
7291.2998
7291.2998
"2023-10-26"
7354.6001
7354.6001
"2023-10-25"
7414.2998
7414.2998
"2023-10-24"
7389.7002
7389.7002
"2023-10-23"
7374.7998
7374.7998
"2023-10-20"
7402.1001
7402.1001
"2023-10-19"
7499.5
7499.5
"2023-10-18"
7588
7588
"2023-10-17"
7675.2002
7675.2002
"2023-10-16"
7630.6001
7630.6001
"2023-10-13"
7599.6001
7599.6001
"2023-10-12"
7644.7998
7644.7998
"2023-10-11"
7620
7620
"2023-10-10"
7628.2002
7628.2002
"2023-10-09"
7492.2002
7492.2002
"2023-10-06"
7494.6001
7494.6001
"2023-10-05"
7451.5
7451.5
"2023-10-04"
7412.5
7412.5
"2023-10-03"
7470.2002
7470.2002
"2023-10-02"
7510.7002
7510.7002
"2023-09-29"
7608.1001
7608.1001
"2023-09-28"
7601.8999
7601.8999
"2023-09-27"
7593.2002
7593.2002
"2023-09-26"
7625.7002
7625.7002
"2023-09-25"
7624
7624
"2023-09-22"
7683.8999
7683.8999
"2023-09-21"
7678.6001
7678.6001
"2023-09-20"
7731.7002
7731.7002
"2023-09-19"
7660.2002
7660.2002
"2023-09-18"
7652.8999
7652.8999
"2023-09-15"
7711.3999
7711.3999
"2023-09-14"
7673.1001
7673.1001
"2023-09-13"
7526
7526
"2023-09-12"
7527.5
7527.5
"2023-09-11"
7496.8999
7496.8999
"2023-09-08"
7478.2002
7478.2002
"2023-09-07"
7441.7002
7441.7002
"2023-09-06"
7426.1001
7426.1001
"2023-09-05"
7437.8999
7437.8999
"2023-09-04"
7452.7998
7452.7998
"2023-09-01"
7464.5
7464.5
"2023-08-31"
7439.1001
7439.1001
"2023-08-30"
7473.7002
7473.7002
"2023-08-29"
7465
7465
"2023-08-25"
7338.6001
7338.6001
"2023-08-24"
7333.6001
7333.6001
"2023-08-23"
7320.5
7320.5
"2023-08-22"
7270.7998
7270.7998
"2023-08-21"
7257.7998
7257.7998
"2023-08-18"
7262.3999
7262.3999
"2023-08-17"
7310.2002
7310.2002
"2023-08-16"
7356.8999
7356.8999
"2023-08-15"
7389.6001
7389.6001
"2023-08-14"
7507.2002
7507.2002
"2023-08-11"
7524.2002
7524.2002
"2023-08-10"
7618.6001
7618.6001
"2023-08-09"
7587.2998
7587.2998
"2023-08-08"
7527.3999
7527.3999
"2023-08-07"
7554.5
7554.5
"2023-08-04"
7564.3999
7564.3999
"2023-08-03"
7529.2002
7529.2002
"2023-08-02"
7561.6001
7561.6001
"2023-08-01"
7666.2998
7666.2998
"2023-07-31"
7699.3999
7699.3999
"2023-07-28"
7694.2998
7694.2998
"2023-07-27"
7692.7998
7692.7998
"2023-07-26"
7676.8999
7676.8999
"2023-07-25"
7691.7998
7691.7998
"2023-07-24"
7678.6001
7678.6001
"2023-07-21"
7663.7002
7663.7002
"2023-07-20"
7646.1001
7646.1001
"2023-07-19"
7588.2002
7588.2002
"2023-07-18"
7453.7002
7453.7002
"2023-07-17"
7406.3999
7406.3999
"2023-07-14"
7434.6001
7434.6001
"2023-07-13"
7440.2002
7440.2002
"2023-07-12"
7416.1001
7416.1001
"2023-07-11"
7282.5
7282.5
"2023-07-10"
7273.7998
7273.7998
"2023-07-07"
7256.8999
7256.8999
"2023-07-06"
7280.5
7280.5
"2023-07-05"
7442.1001
7442.1001
"2023-07-04"
7519.7002
7519.7002
"2023-07-03"
7527.2998
7527.2998
"2023-06-30"
7531.5
7531.5
"2023-06-29"
7471.7002
7471.7002
"2023-06-28"
7500.5
7500.5
"2023-06-27"
7461.5
7461.5
"2023-06-26"
7453.6001
7453.6001
"2023-06-23"
7461.8999
7461.8999
"2023-06-22"
7502
7502
"2023-06-21"
7559.2002
7559.2002
"2023-06-20"
7569.2998
7569.2998
"2023-06-19"
7588.5
7588.5
"2023-06-16"
7642.7002
7642.7002
"2023-06-15"
7628.2998
7628.2998
"2023-06-14"
7602.7002
7602.7002
"2023-06-13"
7594.7998
7594.7998
"2023-06-12"
7570.7002
7570.7002
"2023-06-09"
7562.3999
7562.3999
"2023-06-08"
7599.7002
7599.7002
"2023-06-07"
7624.2998
7624.2998
"2023-06-06"
7628.1001
7628.1001
"2023-06-05"
7600
7600
"2023-06-02"
7607.2998
7607.2998
"2023-06-01"
7490.2998
7490.2998
"2023-05-31"
7446.1001
7446.1001
"2023-05-30"
7522.1001
7522.1001
"2023-05-26"
7627.2002
7627.2002
"2023-05-25"
7570.8999
7570.8999
"2023-05-24"
7627.1001
7627.1001
"2023-05-23"
7763
7763
"2023-05-22"
7771
7771
"2023-05-19"
7756.8999
7756.8999
"2023-05-18"
7742.2998
7742.2998
"2023-05-17"
7723.2002
7723.2002
"2023-05-16"
7751.1001
7751.1001
"2023-05-15"
7777.7002
7777.7002
"2023-05-12"
7754.6001
7754.6001
"2023-05-11"
7730.6001
7730.6001
"2023-05-10"
7741.2998
7741.2998
"2023-05-09"
7764.1001
7764.1001
"2023-05-05"
7778.3999
7778.3999
"2023-05-04"
7702.6001
7702.6001
"2023-05-03"
7788.3999
7788.3999
"2023-05-02"
7773
7773
"2023-04-28"
7870.6001
7870.6001
"2023-04-27"
7831.6001
7831.6001
"2023-04-26"
7852.6001
7852.6001
"2023-04-25"
7891.1001
7891.1001
"2023-04-24"
7912.2002
7912.2002
"2023-04-21"
7914.1001
7914.1001
"2023-04-20"
7902.6001
7902.6001
"2023-04-19"
7898.7998
7898.7998
"2023-04-18"
7909.3999
7909.3999
"2023-04-17"
7879.5
7879.5
"2023-04-14"
7871.8999
7871.8999
"2023-04-13"
7843.3999
7843.3999
"2023-04-12"
7824.7998
7824.7998
"2023-04-11"
7785.7002
7785.7002
"2023-04-06"
7741.6001
7741.6001
"2023-04-05"
7662.8999
7662.8999
"2023-04-04"
7634.5
7634.5
"2023-04-03"
7673
7673
"2023-03-31"
7631.7002
7631.7002
"2023-03-30"
7620.3999
7620.3999
"2023-03-29"
7564.2998
7564.2998
"2023-03-28"
7484.2998
7484.2998
"2023-03-27"
7471.7998
7471.7998
"2023-03-24"
7405.5
7405.5
"2023-03-23"
7499.6001
7499.6001
"2023-03-22"
7566.7998
7566.7998
"2023-03-21"
7536.2002
7536.2002
"2023-03-20"
7403.8999
7403.8999
"2023-03-17"
7335.3999
7335.3999
"2023-03-16"
7410
7410
"2023-03-15"
7344.5
7344.5
"2023-03-14"
7637.1001
7637.1001
"2023-03-13"
7548.6001
7548.6001
"2023-03-10"
7748.3999
7748.3999
"2023-03-09"
7880
7880
"2023-03-08"
7929.8999
7929.8999
"2023-03-07"
7919.5
7919.5
"2023-03-06"
7929.7998
7929.7998
"2023-03-03"
7947.1001
7947.1001
"2023-03-02"
7944
7944
"2023-03-01"
7914.8999
7914.8999
"2023-02-28"
7876.2998
7876.2998
"2023-02-27"
7935.1001
7935.1001
"2023-02-24"
7878.7002
7878.7002
"2023-02-23"
7907.7002
7907.7002
"2023-02-22"
7930.6001
7930.6001
"2023-02-21"
7977.7998
7977.7998
"2023-02-20"
8014.2998
8014.2998
"2023-02-17"
8004.3999
8004.3999
"2023-02-16"
8012.5
8012.5
"2023-02-15"
7997.7998
7997.7998
"2023-02-14"
7953.8999
7953.8999
"2023-02-13"
7947.6001
7947.6001
"2023-02-10"
7882.5
7882.5
"2023-02-09"
7911.2002
7911.2002
"2023-02-08"
7885.2002
7885.2002
"2023-02-07"
7864.7002
7864.7002
"2023-02-06"
7836.7002
7836.7002
"2023-02-03"
7901.7998
7901.7998
"2023-02-02"
7820.2002
7820.2002
"2023-02-01"
7761.1001
7761.1001
"2023-01-31"
7771.7002
7771.7002
"2023-01-30"
7784.8999
7784.8999
"2023-01-27"
7765.2002
7765.2002
"2023-01-26"
7761.1001
7761.1001
"2023-01-25"
7744.8999
7744.8999
"2023-01-24"
7757.3999
7757.3999
"2023-01-23"
7784.7002
7784.7002
"2023-01-20"
7770.6001
7770.6001
"2023-01-19"
7747.2998
7747.2998
"2023-01-18"
7830.7002
7830.7002
"2023-01-17"
7851
7851
"2023-01-16"
7860.1001
7860.1001
"2023-01-13"
7844.1001
7844.1001
"2023-01-12"
7794
7794
"2023-01-11"
7725
7725
"2023-01-10"
7694.5
7694.5
"2023-01-09"
7724.8999
7724.8999
"2023-01-06"
7699.5
7699.5
"2023-01-05"
7633.5
7633.5
"2023-01-04"
7585.2002
7585.2002
"2023-01-03"
7554.1001
7554.1001
"2022-12-30"
7451.7002
7451.7002
"2022-12-29"
7512.7002
7512.7002
"2022-12-28"
7497.2002
7497.2002
"2022-12-23"
7473
7473
"2022-12-22"
7469.2998
7469.2998
"2022-12-21"
7497.2998
7497.2998
"2022-12-20"
7370.6001
7370.6001
"2022-12-19"
7361.2998
7361.2998
"2022-12-16"
7332.1001
7332.1001
"2022-12-15"
7426.2002
7426.2002
"2022-12-14"
7495.8999
7495.8999
"2022-12-13"
7502.8999
7502.8999
"2022-12-12"
7446
7446
"2022-12-09"
7476.6001
7476.6001
"2022-12-08"
7472.2002
7472.2002
"2022-12-07"
7489.2002
7489.2002
"2022-12-06"
7521.3999
7521.3999
"2022-12-05"
7567.5
7567.5
"2022-12-02"
7556.2002
7556.2002
"2022-12-01"
7558.5
7558.5
"2022-11-30"
7573.1001
7573.1001
"2022-11-29"
7512
7512
"2022-11-28"
7474
7474
"2022-11-25"
7486.7002
7486.7002
"2022-11-24"
7466.6001
7466.6001
"2022-11-23"
7465.2002
7465.2002
"2022-11-22"
7452.7998
7452.7998
"2022-11-21"
7376.8999
7376.8999
"2022-11-18"
7385.5
7385.5
"2022-11-17"
7346.5
7346.5
"2022-11-16"
7351.2002
7351.2002
"2022-11-15"
7369.3999
7369.3999
"2022-11-14"
7385.2002
7385.2002
"2022-11-11"
7318
7318
"2022-11-10"
7375.2998
7375.2998
"2022-11-09"
7296.2998
7296.2998
"2022-11-08"
7306.1001
7306.1001
"2022-11-07"
7300
7300
"2022-11-04"
7334.7998
7334.7998
"2022-11-03"
7188.6001
7188.6001
"2022-11-02"
7144.1001
7144.1001
"2022-11-01"
7186.2002
7186.2002
"2022-10-31"
7094.5
7094.5
"2022-10-28"
7047.7002
7047.7002
"2022-10-27"
7073.7002
7073.7002
"2022-10-26"
7056.1001
7056.1001
"2022-10-25"
7013.5
7013.5
"2022-10-24"
7014
7014
"2022-10-21"
6969.7002
6969.7002
"2022-10-20"
6943.8999
6943.8999
"2022-10-19"
6925
6925
"2022-10-18"
6936.7002
6936.7002
"2022-10-17"
6920.2002
6920.2002
"2022-10-14"
6858.7998
6858.7998
"2022-10-13"
6850.2998
6850.2998
"2022-10-12"
6826.2002
6826.2002
"2022-10-11"
6885.2002
6885.2002
"2022-10-10"
6959.2998
6959.2998
"2022-10-07"
6991.1001
6991.1001
"2022-10-06"
6997.2998
6997.2998
"2022-10-05"
7052.6001
7052.6001
"2022-10-04"
7086.5
7086.5
"2022-10-03"
6908.7998
6908.7998
"2022-09-30"
6893.7998
6893.7998
"2022-09-29"
6881.6001
6881.6001
"2022-09-28"
7005.3999
7005.3999
"2022-09-27"
6984.6001
6984.6001
"2022-09-26"
7021
7021
"2022-09-23"
7018.6001
7018.6001
"2022-09-22"
7159.5
7159.5
"2022-09-21"
7237.6001
7237.6001
"2022-09-20"
7192.7002
7192.7002
"2022-09-16"
7236.7002
7236.7002
"2022-09-15"
7282.1001
7282.1001
"2022-09-14"
7277.2998
7277.2998
"2022-09-13"
7385.8999
7385.8999
"2022-09-12"
7473
7473
"2022-09-09"
7351.1001
7351.1001
"2022-09-08"
7262.1001
7262.1001
"2022-09-07"
7237.7998
7237.7998
"2022-09-06"
7300.3999
7300.3999
"2022-09-05"
7287.3999
7287.3999
"2022-09-02"
7281.2002
7281.2002
"2022-09-01"
7148.5
7148.5
"2022-08-31"
7284.2002
7284.2002
"2022-08-30"
7361.6001
7361.6001
"2022-08-26"
7427.2998
7427.2998
"2022-08-25"
7479.7002
7479.7002
"2022-08-24"
7471.5
7471.5
"2022-08-23"
7488.1001
7488.1001
"2022-08-22"
7533.7998
7533.7998
"2022-08-19"
7550.3999
7550.3999
"2022-08-18"
7541.8999
7541.8999
"2022-08-17"
7515.7998
7515.7998
"2022-08-16"
7536.1001
7536.1001
"2022-08-15"
7509.2002
7509.2002
"2022-08-12"
7500.8999
7500.8999
"2022-08-11"
7465.8999
7465.8999
"2022-08-10"
7507.1001
7507.1001
"2022-08-09"
7488.2002
7488.2002
"2022-08-08"
7482.3999
7482.3999
"2022-08-05"
7439.7002
7439.7002
"2022-08-04"
7448.1001
7448.1001
"2022-08-03"
7445.7002
7445.7002
"2022-08-02"
7409.1001
7409.1001
"2022-08-01"
7413.3999
7413.3999
"2022-07-29"
7423.3999
7423.3999
"2022-07-28"
7345.2998
7345.2998
"2022-07-27"
7348.2002
7348.2002
"2022-07-26"
7306.2998
7306.2998
"2022-07-25"
7306.2998
7306.2998
"2022-07-22"
7276.3999
7276.3999
"2022-07-21"
7270.5
7270.5
"2022-07-20"
7264.2998
7264.2998
"2022-07-19"
7296.2998
7296.2998
"2022-07-18"
7223.2002
7223.2002
"2022-07-15"
7159
7159
"2022-07-14"
7039.7998
7039.7998
"2022-07-13"
7156.3999
7156.3999
"2022-07-12"
7209.8999
7209.8999
"2022-07-11"
7196.6001
7196.6001
"2022-07-08"
7196.2002
7196.2002
"2022-07-07"
7189.1001
7189.1001
"2022-07-06"
7107.7998
7107.7998
"2022-07-05"
7025.5
7025.5
"2022-07-04"
7232.7002
7232.7002
"2022-07-01"
7168.7002
7168.7002
"2022-06-30"
7169.2998
7169.2998
"2022-06-29"
7312.2998
7312.2998
"2022-06-28"
7323.3999
7323.3999
"2022-06-27"
7258.2998
7258.2998
"2022-06-24"
7208.7998
7208.7998
"2022-06-23"
7020.5
7020.5
"2022-06-22"
7089.2002
7089.2002
"2022-06-21"
7152.1001
7152.1001
"2022-06-20"
7121.7998
7121.7998
"2022-06-17"
7016.2998
7016.2998
"2022-06-16"
7045
7045
"2022-06-15"
7273.3999
7273.3999
"2022-06-14"
7187.5
7187.5
"2022-06-13"
7205.7998
7205.7998
"2022-06-10"
7317.5
7317.5
"2022-06-09"
7476.2002
7476.2002
"2022-06-08"
7593
7593
"2022-06-07"
7598.8999
7598.8999
"2022-06-06"
7608.2002
7608.2002
"2022-06-01"
7533
7533
"2022-05-31"
7607.7002
7607.7002
"2022-05-30"
7600.1001
7600.1001
"2022-05-27"
7585.5
7585.5
"2022-05-26"
7564.8999
7564.8999
"2022-05-25"
7522.7998
7522.7998
"2022-05-24"
7484.3999
7484.3999
"2022-05-23"
7513.3999
7513.3999
"2022-05-20"
7390
7390
"2022-05-19"
7302.7002
7302.7002
"2022-05-18"
7438.1001
7438.1001
"2022-05-17"
7518.3999
7518.3999
"2022-05-16"
7464.7998
7464.7998
"2022-05-13"
7418.2002
7418.2002
"2022-05-12"
7233.2998
7233.2998
"2022-05-11"
7347.7002
7347.7002
"2022-05-10"
7243.2002
7243.2002
"2022-05-09"
7216.6001
7216.6001
"2022-05-06"
7387.8999
7387.8999
"2022-05-05"
7503.2998
7503.2998
"2022-05-04"
7493.5
7493.5
"2022-05-03"
7561.2998
7561.2998
"2022-04-29"
7544.6001
7544.6001
"2022-04-28"
7509.2002
7509.2002
"2022-04-27"
7425.6001
7425.6001
"2022-04-26"
7386.2002
7386.2002
"2022-04-25"
7380.5
7380.5
"2022-04-22"
7521.7002
7521.7002
"2022-04-21"
7628
7628
"2022-04-20"
7629.2002
7629.2002
"2022-04-19"
7601.2998
7601.2998
"2022-04-14"
7616.3999
7616.3999
"2022-04-13"
7580.7998
7580.7998
"2022-04-12"
7576.7002
7576.7002
"2022-04-11"
7618.2998
7618.2998
"2022-04-08"
7669.6001
7669.6001
"2022-04-07"
7551.7998
7551.7998
"2022-04-06"
7587.7002
7587.7002
"2022-04-05"
7613.7002
7613.7002
"2022-04-04"
7558.8999
7558.8999
"2022-04-01"
7537.8999
7537.8999
"2022-03-31"
7515.7002
7515.7002
"2022-03-30"
7578.7998
7578.7998
"2022-03-29"
7537.2998
7537.2998
"2022-03-28"
7473.1001
7473.1001
"2022-03-25"
7483.3999
7483.3999
"2022-03-24"
7467.3999
7467.3999
"2022-03-23"
7460.6001
7460.6001
"2022-03-22"
7476.7002
7476.7002
"2022-03-21"
7442.3999
7442.3999
"2022-03-18"
7404.7002
7404.7002
"2022-03-17"
7385.2998
7385.2998
"2022-03-16"
7291.7002
7291.7002
"2022-03-15"
7175.7002
7175.7002
"2022-03-14"
7193.5
7193.5
"2022-03-11"
7155.6001
7155.6001
"2022-03-10"
7099.1001
7099.1001
"2022-03-09"
7190.7002
7190.7002
"2022-03-08"
6964.1001
6964.1001
"2022-03-07"
6959.5
6959.5
"2022-03-04"
6987.1001
6987.1001
"2022-03-03"
7238.8999
7238.8999
"2022-03-02"
7429.6001
7429.6001
"2022-03-01"
7330.2002
7330.2002
"2022-02-28"
7458.2998
7458.2998
"2022-02-25"
7489.5
7489.5
"2022-02-24"
7207
7207
"2022-02-23"
7498.2002
7498.2002
"2022-02-22"
7494.2002
7494.2002
"2022-02-21"
7484.2998
7484.2998
"2022-02-18"
7513.6001
7513.6001
"2022-02-17"
7537.3999
7537.3999
"2022-02-16"
7603.7998
7603.7998
"2022-02-15"
7608.8999
7608.8999
"2022-02-14"
7531.6001
7531.6001
"2022-02-11"
7661
7661
"2022-02-10"
7672.3999
7672.3999
"2022-02-09"
7643.3999
7643.3999
"2022-02-08"
7567.1001
7567.1001
"2022-02-07"
7573.5
7573.5
"2022-02-04"
7516.3999
7516.3999
"2022-02-03"
7528.7998
7528.7998
"2022-02-02"
7583
7583
"2022-02-01"
7535.7998
7535.7998
"2022-01-31"
7464.3999
7464.3999
"2022-01-28"
7466.1001
7466.1001
"2022-01-27"
7554.2998
7554.2998
"2022-01-26"
7469.7998
7469.7998
"2022-01-25"
7371.5
7371.5
"2022-01-24"
7297.2002
7297.2002
"2022-01-21"
7494.1001
7494.1001
"2022-01-20"
7585
7585
"2022-01-19"
7589.7002
7589.7002
"2022-01-18"
7563.6001
7563.6001
"2022-01-17"
7611.2002
7611.2002
"2022-01-14"
7543
7543
"2022-01-13"
7563.8999
7563.8999
"2022-01-12"
7551.7002
7551.7002
"2022-01-11"
7491.3999
7491.3999
"2022-01-10"
7445.2998
7445.2998
"2022-01-07"
7485.2998
7485.2998
"2022-01-06"
7450.3999
7450.3999
"2022-01-05"
7516.8999
7516.8999
"2022-01-04"
7505.2002
7505.2002
"2021-12-31"
7384.5
7384.5
"2021-12-30"
7403
7403
"2021-12-29"
7420.7002
7420.7002
"2021-12-24"
7372.1001
7372.1001
"2021-12-23"
7373.2998
7373.2998
"2021-12-22"
7341.7002
7341.7002
"2021-12-21"
7297.3999
7297.3999
"2021-12-20"
7198
7198
"2021-12-17"
7269.8999
7269.8999
"2021-12-16"
7260.6001
7260.6001
"2021-12-15"
7170.7998
7170.7998
"2021-12-14"
7218.6001
7218.6001
"2021-12-13"
7231.3999
7231.3999
"2021-12-10"
7291.7998
7291.7998
"2021-12-09"
7321.2998
7321.2998
"2021-12-08"
7337.3999
7337.3999
"2021-12-07"
7339.8999
7339.8999
"2021-12-06"
7232.2998
7232.2998
"2021-12-03"
7122.2998
7122.2998
"2021-12-02"
7129.2002
7129.2002
"2021-12-01"
7168.7002
7168.7002
"2021-11-30"
7059.5
7059.5
"2021-11-29"
7110
7110
"2021-11-26"
7044
7044
"2021-11-25"
7310.3999
7310.3999
"2021-11-24"
7286.2998
7286.2998
"2021-11-23"
7266.7002
7266.7002
"2021-11-22"
7255.5
7255.5
"2021-11-19"
7223.6001
7223.6001
"2021-11-18"
7256
7256
"2021-11-17"
7291.2002
7291.2002
"2021-11-16"
7327
7327
"2021-11-15"
7351.8999
7351.8999
"2021-11-12"
7347.8999
7347.8999
"2021-11-11"
7384.2002
7384.2002
"2021-11-10"
7340.2002
7340.2002
"2021-11-09"
7274
7274
"2021-11-08"
7300.3999
7300.3999
"2021-11-05"
7304
7304
"2021-11-04"
7279.8999
7279.8999
"2021-11-03"
7248.8999
7248.8999
"2021-11-02"
7274.7998
7274.7998
"2021-11-01"
7288.6001
7288.6001
"2021-10-29"
7237.6001
7237.6001
"2021-10-28"
7249.5
7249.5
"2021-10-27"
7253.2998
7253.2998
"2021-10-26"
7277.6001
7277.6001
"2021-10-25"
7222.7998
7222.7998
"2021-10-22"
7204.6001
7204.6001
"2021-10-21"
7190.2998
7190.2998
"2021-10-20"
7223.1001
7223.1001
"2021-10-19"
7217.5
7217.5
"2021-10-18"
7203.7998
7203.7998
"2021-10-15"
7234
7234
"2021-10-14"
7207.7002
7207.7002
"2021-10-13"
7141.7998
7141.7998
"2021-10-12"
7130.2002
7130.2002
"2021-10-11"
7146.8999
7146.8999
"2021-10-08"
7095.6001
7095.6001
"2021-10-07"
7078
7078
"2021-10-06"
6995.8999
6995.8999
"2021-10-05"
7077.1001
7077.1001
"2021-10-04"
7011
7011
"2021-10-01"
7027.1001
7027.1001
"2021-09-30"
7086.3999
7086.3999
"2021-09-29"
7108.2002
7108.2002
"2021-09-28"
7028.1001
7028.1001
"2021-09-27"
7063.3999
7063.3999
"2021-09-24"
7051.5
7051.5
"2021-09-23"
7078.3999
7078.3999
"2021-09-22"
7083.3999
7083.3999
"2021-09-21"
6981
6981
"2021-09-20"
6903.8999
6903.8999
"2021-09-17"
6963.6001
6963.6001
"2021-09-16"
7027.5
7027.5
"2021-09-15"
7016.5
7016.5
"2021-09-14"
7034.1001
7034.1001
"2021-09-13"
7068.3999
7068.3999
"2021-09-10"
7029.2002
7029.2002
"2021-09-09"
7024.2002
7024.2002
"2021-09-08"
7095.5
7095.5
"2021-09-07"
7149.3999
7149.3999
"2021-09-06"
7187.2002
7187.2002
"2021-09-03"
7138.3999
7138.3999
"2021-09-02"
7163.8999
7163.8999
"2021-09-01"
7149.7998
7149.7998
"2021-08-31"
7119.7002
7119.7002
"2021-08-27"
7148
7148
"2021-08-26"
7125
7125
"2021-08-25"
7150.1001
7150.1001
"2021-08-24"
7125.7998
7125.7998
"2021-08-23"
7109
7109
"2021-08-20"
7087.8999
7087.8999
"2021-08-19"
7058.8999
7058.8999
"2021-08-18"
7169.2998
7169.2998
"2021-08-17"
7181.1001
7181.1001
"2021-08-16"
7154
7154
"2021-08-13"
7218.7002
7218.7002
"2021-08-12"
7193.2002
7193.2002
"2021-08-11"
7220.1001
7220.1001
"2021-08-10"
7161
7161
"2021-08-09"
7132.2998
7132.2998
"2021-08-06"
7123
7123
"2021-08-05"
7120.3999
7120.3999
"2021-08-04"
7123.8999
7123.8999
"2021-08-03"
7105.7002
7105.7002
"2021-08-02"
7081.7002
7081.7002
"2021-07-30"
7032.2998
7032.2998
"2021-07-29"
7078.3999
7078.3999
"2021-07-28"
7016.6001
7016.6001
"2021-07-27"
6996.1001
6996.1001
"2021-07-26"
7025.3999
7025.3999
"2021-07-23"
7027.6001
7027.6001
"2021-07-22"
6968.2998
6968.2998
"2021-07-21"
6998.2998
6998.2998
"2021-07-20"
6881.1001
6881.1001
"2021-07-19"
6844.3999
6844.3999
"2021-07-16"
7008.1001
7008.1001
"2021-07-15"
7012
7012
"2021-07-14"
7091.2002
7091.2002
"2021-07-13"
7124.7002
7124.7002
"2021-07-12"
7125.3999
7125.3999
"2021-07-09"
7121.8999
7121.8999
"2021-07-08"
7030.7002
7030.7002
"2021-07-07"
7151
7151
"2021-07-06"
7100.8999
7100.8999
"2021-07-05"
7164.8999
7164.8999
"2021-07-02"
7123.2998
7123.2998
"2021-07-01"
7125.2002
7125.2002
"2021-06-30"
7037.5
7037.5
"2021-06-29"
7087.6001
7087.6001
"2021-06-28"
7073
7073
"2021-06-25"
7136.1001
7136.1001
"2021-06-24"
7110
7110
"2021-06-23"
7074.1001
7074.1001
"2021-06-22"
7090
7090
"2021-06-21"
7062.2998
7062.2998
"2021-06-18"
7017.5
7017.5
"2021-06-17"
7153.3999
7153.3999
"2021-06-16"
7185
7185
"2021-06-15"
7172.5
7172.5
"2021-06-14"
7146.7002
7146.7002
"2021-06-11"
7134.1001
7134.1001
"2021-06-10"
7088.2002
7088.2002
"2021-06-09"
7081
7081
"2021-06-08"
7095.1001
7095.1001
"2021-06-07"
7077.2002
7077.2002
"2021-06-04"
7069
7069
"2021-06-03"
7064.3999
7064.3999
"2021-06-02"
7108
7108
"2021-06-01"
7080.5
7080.5
"2021-05-28"
7022.6001
7022.6001
"2021-05-27"
7019.7002
7019.7002
"2021-05-26"
7026.8999
7026.8999
"2021-05-25"
7029.7998
7029.7998
"2021-05-24"
7051.6001
7051.6001
"2021-05-21"
7018.1001
7018.1001
"2021-05-20"
7019.7998
7019.7998
"2021-05-19"
6950.2002
6950.2002
"2021-05-18"
7034.2002
7034.2002
"2021-05-17"
7032.8999
7032.8999
"2021-05-14"
7043.6001
7043.6001
"2021-05-13"
6963.2998
6963.2998
"2021-05-12"
7004.6001
7004.6001
"2021-05-11"
6948
6948
"2021-05-10"
7123.7002
7123.7002
"2021-05-07"
7129.7002
7129.7002
"2021-05-06"
7076.2002
7076.2002
"2021-05-05"
7039.2998
7039.2998
"2021-05-04"
6923.2002
6923.2002
"2021-04-30"
6969.7998
6969.7998
"2021-04-29"
6961.5
6961.5
"2021-04-28"
6963.7002
6963.7002
"2021-04-27"
6945
6945
"2021-04-26"
6963.1001
6963.1001
"2021-04-23"
6938.6001
6938.6001
"2021-04-22"
6938.2002
6938.2002
"2021-04-21"
6895.2998
6895.2998
"2021-04-20"
6859.8999
6859.8999
"2021-04-19"
7000.1001
7000.1001
"2021-04-16"
7019.5
7019.5
"2021-04-15"
6983.5
6983.5
"2021-04-14"
6939.6001
6939.6001
"2021-04-13"
6890.5
6890.5
"2021-04-12"
6889.1001
6889.1001
"2021-04-09"
6915.7998
6915.7998
"2021-04-08"
6942.2002
6942.2002
"2021-04-07"
6885.2998
6885.2998
"2021-04-06"
6823.6001
6823.6001
"2021-04-01"
6737.2998
6737.2998
"2021-03-31"
6713.6001
6713.6001
"2021-03-30"
6772.1001
6772.1001
"2021-03-29"
6736.2002
6736.2002
"2021-03-26"
6740.6001
6740.6001
"2021-03-25"
6674.7998
6674.7998
"2021-03-24"
6712.8999
6712.8999
"2021-03-23"
6699.2002
6699.2002
"2021-03-22"
6726.1001
6726.1001
"2021-03-19"
6708.7002
6708.7002
"2021-03-18"
6779.7002
6779.7002
"2021-03-17"
6762.7002
6762.7002
"2021-03-16"
6803.6001
6803.6001
"2021-03-15"
6749.7002
6749.7002
"2021-03-12"
6761.5
6761.5
"2021-03-11"
6737
6737
"2021-03-10"
6725.6001
6725.6001
"2021-03-09"
6730.2998
6730.2998
"2021-03-08"
6719.1001
6719.1001
"2021-03-05"
6630.5
6630.5
"2021-03-04"
6650.8999
6650.8999
"2021-03-03"
6675.5
6675.5
"2021-03-02"
6613.7998
6613.7998
"2021-03-01"
6588.5
6588.5
"2021-02-26"
6483.3999
6483.3999
"2021-02-25"
6652
6652
"2021-02-24"
6659
6659
"2021-02-23"
6625.8999
6625.8999
"2021-02-22"
6612.2002
6612.2002
"2021-02-19"
6624
6624
"2021-02-18"
6617.2002
6617.2002
"2021-02-17"
6710.8999
6710.8999
"2021-02-16"
6748.8999
6748.8999
"2021-02-15"
6756.1001
6756.1001
"2021-02-12"
6589.7998
6589.7998
"2021-02-11"
6528.7002
6528.7002
"2021-02-10"
6524.3999
6524.3999
"2021-02-09"
6531.6001
6531.6001
"2021-02-08"
6523.5
6523.5
"2021-02-05"
6489.2998
6489.2998
"2021-02-04"
6503.7002
6503.7002
"2021-02-03"
6507.7998
6507.7998
"2021-02-02"
6516.7002
6516.7002
"2021-02-01"
6466.3999
6466.3999
"2021-01-29"
6407.5
6407.5
"2021-01-28"
6526.2002
6526.2002
"2021-01-27"
6567.3999
6567.3999
"2021-01-26"
6654
6654
"2021-01-25"
6638.8999
6638.8999
"2021-01-22"
6695.1001
6695.1001
"2021-01-21"
6715.3999
6715.3999
"2021-01-20"
6740.3999
6740.3999
"2021-01-19"
6713
6713
"2021-01-18"
6720.7002
6720.7002
"2021-01-15"
6735.7002
6735.7002
"2021-01-14"
6802
6802
"2021-01-13"
6745.5
6745.5
"2021-01-12"
6754.1001
6754.1001
"2021-01-11"
6798.5
6798.5
"2021-01-08"
6873.2998
6873.2998
"2021-01-07"
6857
6857
"2021-01-06"
6841.8999
6841.8999
"2021-01-05"
6612.2998
6612.2998
"2021-01-04"
6571.8999
6571.8999
"2020-12-31"
6460.5
6460.5
"2020-12-30"
6555.7998
6555.7998
"2020-12-29"
6602.7002
6602.7002
"2020-12-24"
6502.1001
6502.1001
"2020-12-23"
6495.7998
6495.7998
"2020-12-21"
6416.2998
6416.2998
"2020-12-18"
6529.2002
6529.2002
"2020-12-17"
6551.1001
6551.1001
"2020-12-16"
6570.8999
6570.8999
"2020-12-15"
6513.2998
6513.2998
"2020-12-14"
6531.7998
6531.7998
"2020-12-11"
6546.7998
6546.7998
"2020-12-10"
6599.7998
6599.7998
"2020-12-09"
6564.2998
6564.2998
"2020-12-08"
6558.7998
6558.7998
"2020-12-07"
6555.3999
6555.3999
"2020-12-04"
6550.2002
6550.2002
"2020-12-03"
6490.2998
6490.2998
"2020-12-02"
6463.3999
6463.3999
"2020-12-01"
6384.7002
6384.7002
"2020-11-30"
6266.2002
6266.2002
"2020-11-27"
6367.6001
6367.6001
"2020-11-26"
6362.8999
6362.8999
"2020-11-25"
6391.1001
6391.1001
"2020-11-24"
6432.2002
6432.2002
"2020-11-23"
6333.7998
6333.7998
"2020-11-20"
6351.5
6351.5
"2020-11-19"
6334.3999
6334.3999
"2020-11-18"
6385.2002
6385.2002
"2020-11-17"
6365.2998
6365.2998
"2020-11-16"
6421.2998
6421.2998
"2020-11-13"
6316.3999
6316.3999
"2020-11-12"
6338.8999
6338.8999
"2020-11-11"
6382.1001
6382.1001
"2020-11-10"
6296.8999
6296.8999
"2020-11-09"
6186.2998
6186.2998
"2020-11-06"
5910
5910
"2020-11-05"
5906.2002
5906.2002
"2020-11-04"
5883.2998
5883.2998
"2020-11-03"
5786.7998
5786.7998
"2020-11-02"
5655
5655
"2020-10-30"
5577.2998
5577.2998
"2020-10-29"
5581.7998
5581.7998
"2020-10-28"
5582.7998
5582.7998
"2020-10-27"
5729
5729
"2020-10-26"
5792
5792
"2020-10-23"
5860.2998
5860.2998
"2020-10-22"
5785.7002
5785.7002
"2020-10-21"
5776.5
5776.5
"2020-10-20"
5889.2002
5889.2002
"2020-10-19"
5884.7002
5884.7002
"2020-10-16"
5919.6001
5919.6001
"2020-10-15"
5832.5
5832.5
"2020-10-14"
5935.1001
5935.1001
"2020-10-13"
5969.7002
5969.7002
"2020-10-12"
6001.3999
6001.3999
"2020-10-09"
6016.7002
6016.7002
"2020-10-08"
5978
5978
"2020-10-07"
5946.2998
5946.2998
"2020-10-06"
5949.8999
5949.8999
"2020-10-05"
5942.8999
5942.8999
"2020-10-02"
5902.1001
5902.1001
"2020-10-01"
5879.5
5879.5
"2020-09-30"
5866.1001
5866.1001
"2020-09-29"
5897.5
5897.5
"2020-09-28"
5927.8999
5927.8999
"2020-09-25"
5842.7002
5842.7002
"2020-09-24"
5822.7998
5822.7998
"2020-09-23"
5899.2998
5899.2998
"2020-09-22"
5829.5
5829.5
"2020-09-21"
5804.2998
5804.2998
"2020-09-18"
6007.1001
6007.1001
"2020-09-17"
6049.8999
6049.8999
"2020-09-16"
6078.5
6078.5
"2020-09-15"
6105.5
6105.5
"2020-09-14"
6026.2998
6026.2998
"2020-09-11"
6032.1001
6032.1001
"2020-09-10"
6003.2998
6003.2998
"2020-09-09"
6012.7998
6012.7998
"2020-09-08"
5930.2998
5930.2998
"2020-09-07"
5937.3999
5937.3999
"2020-09-04"
5799.1001
5799.1001
"2020-09-03"
5850.8999
5850.8999
"2020-09-02"
5941
5941
"2020-09-01"
5862.1001
5862.1001
"2020-08-28"
5963.6001
5963.6001
"2020-08-27"
6000
6000
"2020-08-26"
6045.6001
6045.6001
"2020-08-25"
6037
6037
"2020-08-24"
6104.7002
6104.7002
"2020-08-21"
6001.8999
6001.8999
"2020-08-20"
6013.2998
6013.2998
"2020-08-19"
6112
6112
"2020-08-18"
6076.6001
6076.6001
"2020-08-17"
6127.3999
6127.3999
"2020-08-14"
6090
6090
"2020-08-13"
6185.6001
6185.6001
"2020-08-12"
6280.1001
6280.1001
"2020-08-11"
6154.2998
6154.2998
"2020-08-10"
6050.6001
6050.6001
"2020-08-07"
6032.2002
6032.2002
"2020-08-06"
6026.8999
6026.8999
"2020-08-05"
6104.7002
6104.7002
"2020-08-04"
6036
6036
"2020-08-03"
6032.8999
6032.8999
"2020-07-31"
5897.7998
5897.7998
"2020-07-30"
5990
5990
"2020-07-29"
6131.5
6131.5
"2020-07-28"
6129.2998
6129.2998
"2020-07-27"
6104.8999
6104.8999
"2020-07-24"
6123.7998
6123.7998
"2020-07-23"
6211.3999
6211.3999
"2020-07-22"
6207.1001
6207.1001
"2020-07-21"
6269.7002
6269.7002
"2020-07-20"
6261.5
6261.5
"2020-07-17"
6290.2998
6290.2998
"2020-07-16"
6250.7002
6250.7002
"2020-07-15"
6292.7002
6292.7002
"2020-07-14"
6179.7998
6179.7998
"2020-07-13"
6176.2002
6176.2002
"2020-07-10"
6095.3999
6095.3999
"2020-07-09"
6049.6001
6049.6001
"2020-07-08"
6156.2002
6156.2002
"2020-07-07"
6189.8999
6189.8999
"2020-07-06"
6285.8999
6285.8999
"2020-07-03"
6157.2998
6157.2998
"2020-07-02"
6240.3999
6240.3999
"2020-07-01"
6158
6158
"2020-06-30"
6169.7002
6169.7002
"2020-06-29"
6225.7998
6225.7998
"2020-06-26"
6159.2998
6159.2998
"2020-06-25"
6147.1001
6147.1001
"2020-06-24"
6123.7002
6123.7002
"2020-06-23"
6320.1001
6320.1001
"2020-06-22"
6244.6001
6244.6001
"2020-06-19"
6292.6001
6292.6001
"2020-06-18"
6224.1001
6224.1001
"2020-06-17"
6253.2998
6253.2998
"2020-06-16"
6242.7998
6242.7998
"2020-06-15"
6064.7002
6064.7002
"2020-06-12"
6105.2002
6105.2002
"2020-06-11"
6076.7002
6076.7002
"2020-06-10"
6329.1001
6329.1001
"2020-06-09"
6335.7002
6335.7002
"2020-06-08"
6472.6001
6472.6001
"2020-06-05"
6484.2998
6484.2998
"2020-06-04"
6341.3999
6341.3999
"2020-06-03"
6382.3999
6382.3999
"2020-06-02"
6220.1001
6220.1001
"2020-06-01"
6166.3999
6166.3999
"2020-05-29"
6076.6001
6076.6001
"2020-05-28"
6218.7998
6218.7998
"2020-05-27"
6144.2998
6144.2998
"2020-05-26"
6067.7998
6067.7998
"2020-05-22"
5993.2998
5993.2998
"2020-05-21"
6015.2998
6015.2998
"2020-05-20"
6067.2002
6067.2002
"2020-05-19"
6002.2002
6002.2002
"2020-05-18"
6048.6001
6048.6001
"2020-05-15"
5799.7998
5799.7998
"2020-05-14"
5741.5
5741.5
"2020-05-13"
5904.1001
5904.1001
"2020-05-12"
5994.7998
5994.7998
"2020-05-11"
5939.7002
5939.7002
"2020-05-07"
5936
5936
"2020-05-06"
5853.7998
5853.7998
"2020-05-05"
5849.3999
5849.3999
"2020-05-04"
5753.7998
5753.7998
"2020-05-01"
5763.1001
5763.1001
"2020-04-30"
5901.2002
5901.2002
"2020-04-29"
6115.2998
6115.2998
"2020-04-28"
5958.5
5958.5
"2020-04-27"
5846.7998
5846.7998
"2020-04-24"
5752.2002
5752.2002
"2020-04-23"
5826.6001
5826.6001
"2020-04-22"
5770.6001
5770.6001
"2020-04-21"
5641
5641
"2020-04-20"
5812.7998
5812.7998
"2020-04-17"
5787
5787
"2020-04-16"
5628.3999
5628.3999
"2020-04-15"
5597.7002
5597.7002
"2020-04-14"
5791.2998
5791.2998
"2020-04-09"
5842.7002
5842.7002
"2020-04-08"
5677.7002
5677.7002
"2020-04-07"
5704.5
5704.5
"2020-04-06"
5582.3999
5582.3999
"2020-04-03"
5415.5
5415.5
"2020-04-02"
5480.2002
5480.2002
"2020-04-01"
5454.6001
5454.6001
"2020-03-31"
5672
5672
"2020-03-30"
5563.7002
5563.7002
"2020-03-27"
5510.2998
5510.2998
"2020-03-26"
5815.7002
5815.7002
"2020-03-25"
5688.2002
5688.2002
"2020-03-24"
5446
5446
"2020-03-23"
4993.8999
4993.8999
"2020-03-20"
5190.7998
5190.7998
"2020-03-19"
5151.6001
5151.6001
"2020-03-18"
5080.6001
5080.6001
"2020-03-17"
5294.8999
5294.8999
"2020-03-16"
5151.1001
5151.1001
"2020-03-13"
5366.1001
5366.1001
"2020-03-12"
5237.5
5237.5
"2020-03-11"
5876.5
5876.5
"2020-03-10"
5960.2002
5960.2002
"2020-03-09"
5965.7998
5965.7998
"2020-03-06"
6462.6001
6462.6001
"2020-03-05"
6705.3999
6705.3999
"2020-03-04"
6815.6001
6815.6001
"2020-03-03"
6718.2002
6718.2002
"2020-03-02"
6654.8999
6654.8999
"2020-02-28"
6580.6001
6580.6001
"2020-02-27"
6796.3999
6796.3999
"2020-02-26"
7042.5
7042.5
"2020-02-25"
7017.8999
7017.8999
"2020-02-24"
7156.7998
7156.7998
"2020-02-21"
7403.8999
7403.8999
"2020-02-20"
7436.6001
7436.6001
"2020-02-19"
7457
7457
"2020-02-18"
7382
7382
"2020-02-17"
7433.2998
7433.2998
"2020-02-14"
7409.1001
7409.1001
"2020-02-13"
7452
7452
"2020-02-12"
7534.3999
7534.3999
"2020-02-11"
7499.3999
7499.3999
"2020-02-10"
7446.8999
7446.8999
"2020-02-07"
7466.7002
7466.7002
"2020-02-06"
7504.7998
7504.7998
"2020-02-05"
7482.5
7482.5
"2020-02-04"
7439.7998
7439.7998
"2020-02-03"
7326.2998
7326.2998
"2020-01-31"
7286
7286
"2020-01-30"
7382
7382
"2020-01-29"
7483.6001
7483.6001
"2020-01-28"
7480.7002
7480.7002
"2020-01-27"
7412.1001
7412.1001
"2020-01-24"
7586
7586
"2020-01-23"
7507.7002
7507.7002
"2020-01-22"
7571.8999
7571.8999
"2020-01-21"
7610.7002
7610.7002
"2020-01-20"
7651.3999
7651.3999
"2020-01-17"
7674.6001
7674.6001
"2020-01-16"
7609.7998
7609.7998
"2020-01-15"
7642.7998
7642.7998
"2020-01-14"
7622.3999
7622.3999
"2020-01-13"
7617.6001
7617.6001
"2020-01-10"
7587.8999
7587.8999
"2020-01-09"
7598.1001
7598.1001
"2020-01-08"
7574.8999
7574.8999
"2020-01-07"
7573.8999
7573.8999
"2020-01-06"
7575.2998
7575.2998
"2020-01-03"
7622.3999
7622.3999
"2020-01-02"
7604.2998
7604.2998
"2019-12-31"
7542.3999
7542.3999
"2019-12-30"
7587.1001
7587.1001
"2019-12-27"
7644.8999
7644.8999
"2019-12-24"
7632.2002
7632.2002
"2019-12-23"
7623.6001
7623.6001
"2019-12-20"
7582.5
7582.5
"2019-12-19"
7573.7998
7573.7998
"2019-12-18"
7540.7998
7540.7998
"2019-12-17"
7525.2998
7525.2998
"2019-12-16"
7519.1001
7519.1001
"2019-12-13"
7353.3999
7353.3999
"2019-12-12"
7273.5
7273.5
"2019-12-11"
7216.2998
7216.2998
"2019-12-10"
7213.7998
7213.7998
"2019-12-09"
7233.8999
7233.8999
"2019-12-06"
7239.7002
7239.7002
"2019-12-05"
7137.8999
7137.8999
"2019-12-04"
7188.5
7188.5
"2019-12-03"
7158.7998
7158.7998
"2019-12-02"
7285.8999
7285.8999
"2019-11-29"
7346.5
7346.5
"2019-11-28"
7416.3999
7416.3999
"2019-11-27"
7429.7998
7429.7998
"2019-11-26"
7403.1001
7403.1001
"2019-11-25"
7396.2998
7396.2998
"2019-11-22"
7326.7998
7326.7998
"2019-11-21"
7238.6001
7238.6001
"2019-11-20"
7262.5
7262.5
"2019-11-19"
7323.7998
7323.7998
"2019-11-18"
7307.7002
7307.7002
"2019-11-15"
7302.8999
7302.8999
"2019-11-14"
7292.7998
7292.7998
"2019-11-13"
7351.2002
7351.2002
"2019-11-12"
7365.3999
7365.3999
"2019-11-11"
7328.5
7328.5
"2019-11-08"
7359.3999
7359.3999
"2019-11-07"
7406.3999
7406.3999
"2019-11-06"
7396.7002
7396.7002
"2019-11-05"
7388.1001
7388.1001
"2019-11-04"
7369.7002
7369.7002
"2019-11-01"
7302.3999
7302.3999
"2019-10-31"
7248.3999
7248.3999
"2019-10-30"
7330.7998
7330.7998
"2019-10-29"
7306.2998
7306.2998
"2019-10-28"
7331.2998
7331.2998
"2019-10-25"
7324.5
7324.5
"2019-10-24"
7328.2998
7328.2998
"2019-10-23"
7260.7002
7260.7002
"2019-10-22"
7212.5
7212.5
"2019-10-21"
7163.6001
7163.6001
"2019-10-18"
7150.6001
7150.6001
"2019-10-17"
7182.2998
7182.2998
"2019-10-16"
7168
7168
"2019-10-15"
7211.6001
7211.6001
"2019-10-14"
7213.5
7213.5
"2019-10-11"
7247.1001
7247.1001
"2019-10-10"
7186.3999
7186.3999
"2019-10-09"
7166.5
7166.5
"2019-10-08"
7143.2002
7143.2002
"2019-10-07"
7197.8999
7197.8999
"2019-10-04"
7155.3999
7155.3999
"2019-10-03"
7077.6001
7077.6001
"2019-10-02"
7122.5
7122.5
"2019-10-01"
7360.2998
7360.2998
"2019-09-30"
7408.2002
7408.2002
"2019-09-27"
7426.2002
7426.2002
"2019-09-26"
7351.1001
7351.1001
"2019-09-25"
7290
7290
"2019-09-24"
7291.3999
7291.3999
"2019-09-23"
7326.1001
7326.1001
"2019-09-20"
7344.8999
7344.8999
"2019-09-19"
7356.3999
7356.3999
"2019-09-18"
7314.1001
7314.1001
"2019-09-17"
7320.3999
7320.3999
"2019-09-16"
7321.3999
7321.3999
"2019-09-13"
7367.5
7367.5
"2019-09-12"
7344.7002
7344.7002
"2019-09-11"
7338
7338
"2019-09-10"
7268
7268
"2019-09-09"
7235.7998
7235.7998
"2019-09-06"
7282.2998
7282.2998
"2019-09-05"
7271.2002
7271.2002
"2019-09-04"
7311.2998
7311.2998
"2019-09-03"
7268.2002
7268.2002
"2019-09-02"
7281.8999
7281.8999
"2019-08-30"
7207.2002
7207.2002
"2019-08-29"
7184.2998
7184.2998
"2019-08-28"
7114.7002
7114.7002
"2019-08-27"
7089.6001
7089.6001
"2019-08-23"
7095
7095
"2019-08-22"
7128.2002
7128.2002
"2019-08-21"
7204
7204
"2019-08-20"
7125
7125
"2019-08-19"
7189.7002
7189.7002
"2019-08-16"
7117.2002
7117.2002
"2019-08-15"
7067
7067
"2019-08-14"
7147.8999
7147.8999
"2019-08-13"
7250.8999
7250.8999
"2019-08-12"
7226.7002
7226.7002
"2019-08-09"
7253.8999
7253.8999
"2019-08-08"
7285.8999
7285.8999
"2019-08-07"
7198.7002
7198.7002
"2019-08-06"
7171.7002
7171.7002
"2019-08-05"
7223.8999
7223.8999
"2019-08-02"
7407.1001
7407.1001
"2019-08-01"
7584.8999
7584.8999
"2019-07-31"
7586.7998
7586.7998
"2019-07-30"
7646.7998
7646.7998
"2019-07-29"
7686.6001
7686.6001
"2019-07-26"
7549.1001
7549.1001
"2019-07-25"
7489.1001
7489.1001
"2019-07-24"
7501.5
7501.5
"2019-07-23"
7556.8999
7556.8999
"2019-07-22"
7514.8999
7514.8999
"2019-07-19"
7508.7002
7508.7002
"2019-07-18"
7493.1001
7493.1001
"2019-07-17"
7535.5
7535.5
"2019-07-16"
7577.2002
7577.2002
"2019-07-15"
7531.7002
7531.7002
"2019-07-12"
7506
7506
"2019-07-11"
7509.7998
7509.7998
"2019-07-10"
7530.7002
7530.7002
"2019-07-09"
7536.5
7536.5
"2019-07-08"
7549.2998
7549.2998
"2019-07-05"
7553.1001
7553.1001
"2019-07-04"
7603.6001
7603.6001
"2019-07-03"
7609.2998
7609.2998
"2019-07-02"
7559.2002
7559.2002
"2019-07-01"
7497.5
7497.5
"2019-06-28"
7425.6001
7425.6001
"2019-06-27"
7402.2998
7402.2998
"2019-06-26"
7416.3999
7416.3999
"2019-06-25"
7422.3999
7422.3999
"2019-06-24"
7416.7002
7416.7002
"2019-06-21"
7407.5
7407.5
"2019-06-20"
7424.3999
7424.3999
"2019-06-19"
7403.5
7403.5
"2019-06-18"
7443
7443
"2019-06-17"
7357.2998
7357.2998
"2019-06-14"
7345.7998
7345.7998
"2019-06-13"
7368.6001
7368.6001
"2019-06-12"
7367.6001
7367.6001
"2019-06-11"
7398.5
7398.5
"2019-06-10"
7375.5
7375.5
"2019-06-07"
7331.8999
7331.8999
"2019-06-06"
7259.8999
7259.8999
"2019-06-05"
7220.2002
7220.2002
"2019-06-04"
7214.2998
7214.2998
"2019-06-03"
7184.7998
7184.7998
"2019-05-31"
7161.7002
7161.7002
"2019-05-30"
7218.2002
7218.2002
"2019-05-29"
7185.2998
7185.2998
"2019-05-28"
7269
7269
"2019-05-24"
7277.7002
7277.7002
"2019-05-23"
7231
7231
"2019-05-22"
7334.2002
7334.2002
"2019-05-21"
7328.8999
7328.8999
"2019-05-20"
7310.8999
7310.8999
"2019-05-17"
7348.6001
7348.6001
"2019-05-16"
7353.5
7353.5
"2019-05-15"
7297
7297
"2019-05-14"
7241.6001
7241.6001
"2019-05-13"
7163.7002
7163.7002
"2019-05-10"
7203.2998
7203.2998
"2019-05-09"
7207.3999
7207.3999
"2019-05-08"
7271
7271
"2019-05-07"
7260.5
7260.5
"2019-05-03"
7380.6001
7380.6001
"2019-05-02"
7351.2998
7351.2998
"2019-05-01"
7385.2998
7385.2998
"2019-04-30"
7418.2002
7418.2002
"2019-04-29"
7440.7002
7440.7002
"2019-04-26"
7428.2002
7428.2002
"2019-04-25"
7434.1001
7434.1001
"2019-04-24"
7471.7998
7471.7998
"2019-04-23"
7523.1001
7523.1001
"2019-04-18"
7459.8999
7459.8999
"2019-04-17"
7471.2998
7471.2998
"2019-04-16"
7469.8999
7469.8999
"2019-04-15"
7436.8999
7436.8999
"2019-04-12"
7437.1001
7437.1001
"2019-04-11"
7418
7418
"2019-04-10"
7421.8999
7421.8999
"2019-04-09"
7425.6001
7425.6001
"2019-04-08"
7451.8999
7451.8999
"2019-04-05"
7446.8999
7446.8999
"2019-04-04"
7401.8999
7401.8999
"2019-04-03"
7418.2998
7418.2998
"2019-04-02"
7391.1001
7391.1001
"2019-04-01"
7317.3999
7317.3999
"2019-03-29"
7279.2002
7279.2002
"2019-03-28"
7234.2998
7234.2998
"2019-03-27"
7194.2002
7194.2002
"2019-03-26"
7196.2998
7196.2998
"2019-03-25"
7177.6001
7177.6001
"2019-03-22"
7207.6001
7207.6001
"2019-03-21"
7355.2998
7355.2998
"2019-03-20"
7291
7291
"2019-03-19"
7324
7324
"2019-03-18"
7299.2002
7299.2002
"2019-03-15"
7228.2998
7228.2998
"2019-03-14"
7185.3999
7185.3999
"2019-03-13"
7159.2002
7159.2002
"2019-03-12"
7151.2002
7151.2002
"2019-03-11"
7130.6001
7130.6001
"2019-03-08"
7104.2998
7104.2998
"2019-03-07"
7157.6001
7157.6001
"2019-03-06"
7196
7196
"2019-03-05"
7183.3999
7183.3999
"2019-03-04"
7134.3999
7134.3999
"2019-03-01"
7106.7002
7106.7002
"2019-02-28"
7074.7002
7074.7002
"2019-02-27"
7107.2002
7107.2002
"2019-02-26"
7151.1001
7151.1001
"2019-02-25"
7183.7002
7183.7002
"2019-02-22"
7178.6001
7178.6001
"2019-02-21"
7167.3999
7167.3999
"2019-02-20"
7228.6001
7228.6001
"2019-02-19"
7179.2002
7179.2002
"2019-02-18"
7219.5
7219.5
"2019-02-15"
7236.7002
7236.7002
"2019-02-14"
7197
7197
"2019-02-13"
7190.7998
7190.7998
"2019-02-12"
7133.1001
7133.1001
"2019-02-11"
7129.1001
7129.1001
"2019-02-08"
7071.2002
7071.2002
"2019-02-07"
7093.6001
7093.6001
"2019-02-06"
7173.1001
7173.1001
"2019-02-05"
7177.3999
7177.3999
"2019-02-04"
7034.1001
7034.1001
"2019-02-01"
7020.2002
7020.2002
"2019-01-31"
6968.8999
6968.8999
"2019-01-30"
6941.6001
6941.6001
"2019-01-29"
6833.8999
6833.8999
"2019-01-28"
6747.1001
6747.1001
"2019-01-25"
6809.2002
6809.2002
"2019-01-24"
6819
6819
"2019-01-23"
6842.8999
6842.8999
"2019-01-22"
6901.3999
6901.3999
"2019-01-21"
6970.6001
6970.6001
"2019-01-18"
6968.2998
6968.2998
"2019-01-17"
6834.8999
6834.8999
"2019-01-16"
6862.7002
6862.7002
"2019-01-15"
6895
6895
"2019-01-14"
6855
6855
"2019-01-11"
6918.2002
6918.2002
"2019-01-10"
6942.8999
6942.8999
"2019-01-09"
6906.6001
6906.6001
"2019-01-08"
6861.6001
6861.6001
"2019-01-07"
6810.8999
6810.8999
"2019-01-04"
6837.3999
6837.3999
"2019-01-03"
6692.7002
6692.7002
"2019-01-02"
6734.2002
6734.2002
"2018-12-31"
6728.1001
6728.1001
"2018-12-28"
6734
6734
"2018-12-27"
6584.7002
6584.7002
"2018-12-24"
6686
6686
"2018-12-21"
6721.2002
6721.2002
"2018-12-20"
6711.8999
6711.8999
"2018-12-19"
6765.8999
6765.8999
"2018-12-18"
6701.6001
6701.6001
"2018-12-17"
6773.2002
6773.2002
"2018-12-14"
6845.2002
6845.2002
"2018-12-13"
6877.5
6877.5
"2018-12-12"
6880.2002
6880.2002
"2018-12-11"
6806.8999
6806.8999
"2018-12-10"
6721.5
6721.5
"2018-12-07"
6778.1001
6778.1001
"2018-12-06"
6704.1001
6704.1001
"2018-12-05"
6921.7998
6921.7998
"2018-12-04"
7022.7998
7022.7998
"2018-12-03"
7062.3999
7062.3999
"2018-11-30"
6980.2002
6980.2002
"2018-11-29"
7039
7039
"2018-11-28"
7004.5
7004.5
"2018-11-27"
7016.8999
7016.8999
"2018-11-26"
7036
7036
"2018-11-23"
6952.8999
6952.8999
"2018-11-22"
6960.2998
6960.2998
"2018-11-21"
7050.2002
7050.2002
"2018-11-20"
6947.8999
6947.8999
"2018-11-19"
7000.8999
7000.8999
"2018-11-16"
7013.8999
7013.8999
"2018-11-15"
7038
7038
"2018-11-14"
7033.7998
7033.7998
"2018-11-13"
7053.7998
7053.7998
"2018-11-12"
7053.1001
7053.1001
"2018-11-09"
7105.2998
7105.2998
"2018-11-08"
7140.7002
7140.7002
"2018-11-07"
7117.2998
7117.2998
"2018-11-06"
7040.7002
7040.7002
"2018-11-05"
7103.7998
7103.7998
"2018-11-02"
7094.1001
7094.1001
"2018-11-01"
7114.7002
7114.7002
"2018-10-31"
7128.1001
7128.1001
"2018-10-30"
7035.8999
7035.8999
"2018-10-29"
7026.2998
7026.2998
"2018-10-26"
6939.6001
6939.6001
"2018-10-25"
7004.1001
7004.1001
"2018-10-24"
6963
6963
"2018-10-23"
6955.2002
6955.2002
"2018-10-22"
7042.7998
7042.7998
"2018-10-19"
7049.7998
7049.7998
"2018-10-18"
7027
7027
"2018-10-17"
7054.6001
7054.6001
"2018-10-16"
7059.3999
7059.3999
"2018-10-15"
7029.2002
7029.2002
"2018-10-12"
6995.8999
6995.8999
"2018-10-11"
7006.8999
7006.8999
"2018-10-10"
7145.7002
7145.7002
"2018-10-09"
7237.6001
7237.6001
"2018-10-08"
7233.2998
7233.2998
"2018-10-05"
7318.5
7318.5
"2018-10-04"
7418.2998
7418.2998
"2018-10-03"
7510.2998
7510.2998
"2018-10-02"
7474.6001
7474.6001
"2018-10-01"
7495.7002
7495.7002
"2018-09-28"
7510.2002
7510.2002
"2018-09-27"
7545.3999
7545.3999
"2018-09-26"
7511.5
7511.5
"2018-09-25"
7507.6001
7507.6001
"2018-09-24"
7458.3999
7458.3999
"2018-09-21"
7490.2002
7490.2002
"2018-09-20"
7367.2998
7367.2998
"2018-09-19"
7331.1001
7331.1001
"2018-09-18"
7300.2002
7300.2002
"2018-09-17"
7302.1001
7302.1001
"2018-09-14"
7304
7304
"2018-09-13"
7281.6001
7281.6001
"2018-09-12"
7313.3999
7313.3999
"2018-09-11"
7273.5
7273.5
"2018-09-10"
7279.2998
7279.2998
"2018-09-07"
7277.7002
7277.7002
"2018-09-06"
7319
7319
"2018-09-05"
7383.2998
7383.2998
"2018-09-04"
7457.8999
7457.8999
"2018-09-03"
7504.6001
7504.6001
"2018-08-31"
7432.3999
7432.3999
"2018-08-30"
7516
7516
"2018-08-29"
7563.2002
7563.2002
"2018-08-28"
7617.2002
7617.2002
"2018-08-24"
7577.5
7577.5
"2018-08-23"
7563.2002
7563.2002
"2018-08-22"
7574.2002
7574.2002
"2018-08-21"
7565.7002
7565.7002
"2018-08-20"
7591.2998
7591.2998
"2018-08-17"
7558.6001
7558.6001
"2018-08-16"
7556.3999
7556.3999
"2018-08-15"
7497.8999
7497.8999
"2018-08-14"
7611.6001
7611.6001
"2018-08-13"
7642.5
7642.5
"2018-08-10"
7667
7667
"2018-08-09"
7741.7998
7741.7998
"2018-08-08"
7776.7002
7776.7002
"2018-08-07"
7718.5
7718.5
"2018-08-06"
7663.7998
7663.7998
"2018-08-03"
7659.1001
7659.1001
"2018-08-02"
7575.8999
7575.8999
"2018-08-01"
7652.8999
7652.8999
"2018-07-31"
7748.7998
7748.7998
"2018-07-30"
7700.8999
7700.8999
"2018-07-27"
7701.2998
7701.2998
"2018-07-26"
7663.2002
7663.2002
"2018-07-25"
7658.2998
7658.2998
"2018-07-24"
7709.1001
7709.1001
"2018-07-23"
7655.7998
7655.7998
"2018-07-20"
7678.7998
7678.7998
"2018-07-19"
7684
7684
"2018-07-18"
7676.2998
7676.2998
"2018-07-17"
7626.2998
7626.2998
"2018-07-16"
7600.5
7600.5
"2018-07-13"
7661.8999
7661.8999
"2018-07-12"
7651.2998
7651.2998
"2018-07-11"
7592
7592
"2018-07-10"
7692
7692
"2018-07-09"
7688
7688
"2018-07-06"
7617.7002
7617.7002
"2018-07-05"
7603.2002
7603.2002
"2018-07-04"
7573.1001
7573.1001
"2018-07-03"
7593.2998
7593.2998
"2018-07-02"
7547.8999
7547.8999
"2018-06-29"
7636.8999
7636.8999
"2018-06-28"
7615.6001
7615.6001
"2018-06-27"
7621.7002
7621.7002
"2018-06-26"
7537.8999
7537.8999
"2018-06-25"
7509.7998
7509.7998
"2018-06-22"
7682.2998
7682.2998
"2018-06-21"
7556.3999
7556.3999
"2018-06-20"
7627.3999
7627.3999
"2018-06-19"
7603.8999
7603.8999
"2018-06-18"
7631.2998
7631.2998
"2018-06-15"
7633.8999
7633.8999
"2018-06-14"
7765.7998
7765.7998
"2018-06-13"
7703.7002
7703.7002
"2018-06-12"
7703.7998
7703.7998
"2018-06-11"
7737.3999
7737.3999
"2018-06-08"
7681.1001
7681.1001
"2018-06-07"
7704.3999
7704.3999
"2018-06-06"
7712.3999
7712.3999
"2018-06-05"
7686.7998
7686.7998
"2018-06-04"
7741.2998
7741.2998
"2018-06-01"
7701.7998
7701.7998
"2018-05-31"
7678.2002
7678.2002
"2018-05-30"
7689.6001
7689.6001
"2018-05-29"
7632.6001
7632.6001
"2018-05-25"
7730.2998
7730.2998
"2018-05-24"
7716.7002
7716.7002
"2018-05-23"
7788.3999
7788.3999
"2018-05-22"
7877.5
7877.5
"2018-05-21"
7859.2002
7859.2002
"2018-05-18"
7778.7998
7778.7998
"2018-05-17"
7788
7788
"2018-05-16"
7734.2002
7734.2002
"2018-05-15"
7723
7723
"2018-05-14"
7711
7711
"2018-05-11"
7724.6001
7724.6001
"2018-05-10"
7701
7701
"2018-05-09"
7662.5
7662.5
"2018-05-08"
7565.7998
7565.7998
"2018-05-04"
7567.1001
7567.1001
"2018-05-03"
7502.7002
7502.7002
"2018-05-02"
7543.2002
7543.2002
"2018-05-01"
7520.3999
7520.3999
"2018-04-30"
7509.2998
7509.2998
"2018-04-27"
7502.2002
7502.2002
"2018-04-26"
7421.3999
7421.3999
"2018-04-25"
7379.2998
7379.2998
"2018-04-24"
7425.3999
7425.3999
"2018-04-23"
7398.8999
7398.8999
"2018-04-20"
7368.2002
7368.2002
"2018-04-19"
7328.8999
7328.8999
"2018-04-18"
7317.2998
7317.2998
"2018-04-17"
7226.1001
7226.1001
"2018-04-16"
7198.2002
7198.2002
"2018-04-13"
7264.6001
7264.6001
"2018-04-12"
7258.2998
7258.2998
"2018-04-11"
7257.1001
7257.1001
"2018-04-10"
7266.7998
7266.7998
"2018-04-09"
7194.7998
7194.7998
"2018-04-06"
7183.6001
7183.6001
"2018-04-05"
7199.5
7199.5
"2018-04-04"
7034
7034
"2018-04-03"
7030.5
7030.5
"2018-03-29"
7056.6001
7056.6001
"2018-03-28"
7044.7002
7044.7002
"2018-03-27"
7000.1001
7000.1001
"2018-03-26"
6888.7002
6888.7002
"2018-03-23"
6921.8999
6921.8999
"2018-03-22"
6952.6001
6952.6001
"2018-03-21"
7039
7039
"2018-03-20"
7061.2998
7061.2998
"2018-03-19"
7042.8999
7042.8999
"2018-03-16"
7164.1001
7164.1001
"2018-03-15"
7139.7998
7139.7998
"2018-03-14"
7132.7002
7132.7002
"2018-03-13"
7138.7998
7138.7998
"2018-03-12"
7214.7998
7214.7998
"2018-03-09"
7224.5
7224.5
"2018-03-08"
7203.2002
7203.2002
"2018-03-07"
7157.7998
7157.7998
"2018-03-06"
7146.7998
7146.7998
"2018-03-05"
7116
7116
"2018-03-02"
7069.8999
7069.8999
"2018-03-01"
7175.6001
7175.6001
"2018-02-28"
7231.8999
7231.8999
"2018-02-27"
7282.5
7282.5
"2018-02-26"
7289.6001
7289.6001
"2018-02-23"
7244.3999
7244.3999
"2018-02-22"
7252.3999
7252.3999
"2018-02-21"
7281.6001
7281.6001
"2018-02-20"
7246.7998
7246.7998
"2018-02-19"
7247.7002
7247.7002
"2018-02-16"
7294.7002
7294.7002
"2018-02-15"
7234.7998
7234.7998
"2018-02-14"
7214
7214
"2018-02-13"
7168
7168
"2018-02-12"
7177.1001
7177.1001
"2018-02-09"
7092.3999
7092.3999
"2018-02-08"
7170.7002
7170.7002
"2018-02-07"
7279.3999
7279.3999
"2018-02-06"
7141.3999
7141.3999
"2018-02-05"
7335
7335
"2018-02-02"
7443.3999
7443.3999
"2018-02-01"
7490.3999
7490.3999
"2018-01-31"
7533.6001
7533.6001
"2018-01-30"
7588
7588
"2018-01-29"
7671.5
7671.5
"2018-01-26"
7665.5
7665.5
"2018-01-25"
7615.7998
7615.7998
"2018-01-24"
7643.3999
7643.3999
"2018-01-23"
7731.7998
7731.7998
"2018-01-22"
7715.3999
7715.3999
"2018-01-19"
7730.7998
7730.7998
"2018-01-18"
7701
7701
"2018-01-17"
7725.3999
7725.3999
"2018-01-16"
7755.8999
7755.8999
"2018-01-15"
7769.1001
7769.1001
"2018-01-12"
7778.6001
7778.6001
"2018-01-11"
7762.8999
7762.8999
"2018-01-10"
7748.5
7748.5
"2018-01-09"
7731
7731
"2018-01-08"
7696.5
7696.5
"2018-01-05"
7724.2002
7724.2002
"2018-01-04"
7695.8999
7695.8999
"2018-01-03"
7671.1001
7671.1001
"2018-01-02"
7648.1001
7648.1001
"2017-12-29"
7687.7998
7687.7998
"2017-12-28"
7622.8999
7622.8999
"2017-12-27"
7620.7002
7620.7002
"2017-12-22"
7592.7002
7592.7002
"2017-12-21"
7604
7604
"2017-12-20"
7525.2002
7525.2002
"2017-12-19"
7544.1001
7544.1001
"2017-12-18"
7537
7537
"2017-12-15"
7490.6001
7490.6001
"2017-12-14"
7448.1001
7448.1001
"2017-12-13"
7496.5
7496.5
"2017-12-12"
7500.3999
7500.3999
"2017-12-11"
7453.5
7453.5
"2017-12-08"
7394
7394
"2017-12-07"
7320.7998
7320.7998
"2017-12-06"
7348
7348
"2017-12-05"
7327.5
7327.5
"2017-12-04"
7339
7339
"2017-12-01"
7300.5
7300.5
"2017-11-30"
7326.7002
7326.7002
"2017-11-29"
7393.6001
7393.6001
"2017-11-28"
7460.7002
7460.7002
"2017-11-27"
7383.8999
7383.8999
"2017-11-24"
7409.6001
7409.6001
"2017-11-23"
7417.2002
7417.2002
"2017-11-22"
7419
7419
"2017-11-21"
7411.2998
7411.2998
"2017-11-20"
7389.5
7389.5
"2017-11-17"
7380.7002
7380.7002
"2017-11-16"
7386.8999
7386.8999
"2017-11-15"
7372.6001
7372.6001
"2017-11-14"
7414.3999
7414.3999
"2017-11-13"
7415.2002
7415.2002
"2017-11-10"
7433
7433
"2017-11-09"
7484.1001
7484.1001
"2017-11-08"
7529.7002
7529.7002
"2017-11-07"
7513.1001
7513.1001
"2017-11-06"
7562.2998
7562.2998
"2017-11-03"
7560.3999
7560.3999
"2017-11-02"
7555.2998
7555.2998
"2017-11-01"
7488
7488
"2017-10-31"
7493.1001
7493.1001
"2017-10-30"
7487.7998
7487.7998
"2017-10-27"
7505
7505
"2017-10-26"
7486.5
7486.5
"2017-10-25"
7447.2002
7447.2002
"2017-10-24"
7526.5
7526.5
"2017-10-23"
7524.5
7524.5
"2017-10-20"
7523.2002
7523.2002
"2017-10-19"
7523
7523
"2017-10-18"
7542.8999
7542.8999
"2017-10-17"
7516.2002
7516.2002
"2017-10-16"
7527
7527
"2017-10-13"
7535.3999
7535.3999
"2017-10-12"
7556.2002
7556.2002
"2017-10-11"
7533.7998
7533.7998
"2017-10-10"
7538.2998
7538.2998
"2017-10-09"
7507.8999
7507.8999
"2017-10-06"
7522.8999
7522.8999
"2017-10-05"
7508
7508
"2017-10-04"
7467.6001
7467.6001
"2017-10-03"
7468.1001
7468.1001
"2017-10-02"
7438.7998
7438.7998
"2017-09-29"
7372.7998
7372.7998
"2017-09-28"
7322.7998
7322.7998
"2017-09-27"
7313.5
7313.5
"2017-09-26"
7285.7002
7285.7002
"2017-09-25"
7301.2998
7301.2998
"2017-09-22"
7310.6001
7310.6001
"2017-09-21"
7263.8999
7263.8999
"2017-09-20"
7272
7272
"2017-09-19"
7275.2998
7275.2998
"2017-09-18"
7253.2998
7253.2998
"2017-09-15"
7215.5
7215.5
"2017-09-14"
7295.3999
7295.3999
"2017-09-13"
7379.7002
7379.7002
"2017-09-12"
7400.7002
7400.7002
"2017-09-11"
7413.6001
7413.6001
"2017-09-08"
7377.6001
7377.6001
"2017-09-07"
7397
7397
"2017-09-06"
7354.1001
7354.1001
"2017-09-05"
7372.8999
7372.8999
"2017-09-04"
7411.5
7411.5
"2017-09-01"
7438.5
7438.5
"2017-08-31"
7430.6001
7430.6001
"2017-08-30"
7365.2998
7365.2998
"2017-08-29"
7337.3999
7337.3999
"2017-08-25"
7401.5
7401.5
"2017-08-24"
7407.1001
7407.1001
"2017-08-23"
7382.7002
7382.7002
"2017-08-22"
7381.7002
7381.7002
"2017-08-21"
7318.8999
7318.8999
"2017-08-18"
7324
7324
"2017-08-17"
7387.8999
7387.8999
"2017-08-16"
7433
7433
"2017-08-15"
7383.8999
7383.8999
"2017-08-14"
7353.8999
7353.8999
"2017-08-11"
7310
7310
"2017-08-10"
7389.8999
7389.8999
"2017-08-09"
7498.1001
7498.1001
"2017-08-08"
7542.7002
7542.7002
"2017-08-07"
7531.8999
7531.8999
"2017-08-04"
7511.7002
7511.7002
"2017-08-03"
7474.7998
7474.7998
"2017-08-02"
7411.3999
7411.3999
"2017-08-01"
7423.7002
7423.7002
"2017-07-31"
7372
7372
"2017-07-28"
7368.3999
7368.3999
"2017-07-27"
7443
7443
"2017-07-26"
7452.2998
7452.2998
"2017-07-25"
7434.7998
7434.7998
"2017-07-24"
7377.7002
7377.7002
"2017-07-21"
7452.8999
7452.8999
"2017-07-20"
7487.8999
7487.8999
"2017-07-19"
7430.8999
7430.8999
"2017-07-18"
7390.2002
7390.2002
"2017-07-17"
7404.1001
7404.1001
"2017-07-14"
7378.3999
7378.3999
"2017-07-13"
7413.3999
7413.3999
"2017-07-12"
7416.8999
7416.8999
"2017-07-11"
7329.7998
7329.7998
"2017-07-10"
7370
7370
"2017-07-07"
7350.8999
7350.8999
"2017-07-06"
7337.2998
7337.2998
"2017-07-05"
7367.6001
7367.6001
"2017-07-04"
7357.2002
7357.2002
"2017-07-03"
7377.1001
7377.1001
"2017-06-30"
7312.7002
7312.7002
"2017-06-29"
7350.2998
7350.2998
"2017-06-28"
7387.7998
7387.7998
"2017-06-27"
7434.3999
7434.3999
"2017-06-26"
7446.7998
7446.7998
"2017-06-23"
7424.1001
7424.1001
"2017-06-22"
7439.2998
7439.2998
"2017-06-21"
7447.7998
7447.7998
"2017-06-20"
7472.7002
7472.7002
"2017-06-19"
7523.7998
7523.7998
"2017-06-16"
7463.5
7463.5
"2017-06-15"
7419.3999
7419.3999
"2017-06-14"
7474.3999
7474.3999
"2017-06-13"
7500.3999
7500.3999
"2017-06-12"
7511.8999
7511.8999
"2017-06-09"
7527.2998
7527.2998
"2017-06-08"
7450
7450
"2017-06-07"
7478.6001
7478.6001
"2017-06-06"
7525
7525
"2017-06-05"
7525.7998
7525.7998
"2017-06-02"
7547.6001
7547.6001
"2017-06-01"
7543.7998
7543.7998
"2017-05-31"
7520
7520
"2017-05-30"
7526.5
7526.5
"2017-05-26"
7547.6001
7547.6001
"2017-05-25"
7517.7002
7517.7002
"2017-05-24"
7514.8999
7514.8999
"2017-05-23"
7485.2998
7485.2998
"2017-05-22"
7496.2998
7496.2998
"2017-05-19"
7470.7002
7470.7002
"2017-05-18"
7436.3999
7436.3999
"2017-05-17"
7503.5
7503.5
"2017-05-16"
7522
7522
"2017-05-15"
7454.3999
7454.3999
"2017-05-12"
7435.3999
7435.3999
"2017-05-11"
7386.6001
7386.6001
"2017-05-10"
7385.2002
7385.2002
"2017-05-09"
7342.2002
7342.2002
"2017-05-08"
7300.8999
7300.8999
"2017-05-05"
7297.3999
7297.3999
"2017-05-04"
7248.1001
7248.1001
"2017-05-03"
7234.5
7234.5
"2017-05-02"
7250.1001
7250.1001
"2017-04-28"
7203.8999
7203.8999
"2017-04-27"
7237.2002
7237.2002
"2017-04-26"
7288.7002
7288.7002
"2017-04-25"
7275.6001
7275.6001
"2017-04-24"
7264.7002
7264.7002
"2017-04-21"
7114.6001
7114.6001
"2017-04-20"
7118.5
7118.5
"2017-04-19"
7114.3999
7114.3999
"2017-04-18"
7147.5
7147.5
"2017-04-13"
7327.6001
7327.6001
"2017-04-12"
7349
7349
"2017-04-11"
7365.5
7365.5
"2017-04-10"
7348.8999
7348.8999
"2017-04-07"
7349.3999
7349.3999
"2017-04-06"
7303.2002
7303.2002
"2017-04-05"
7331.7002
7331.7002
"2017-04-04"
7321.7998
7321.7998
"2017-04-03"
7282.7002
7282.7002
"2017-03-31"
7322.8999
7322.8999
"2017-03-30"
7369.5
7369.5
"2017-03-29"
7373.7002
7373.7002
"2017-03-28"
7343.3999
7343.3999
"2017-03-27"
7293.5
7293.5
"2017-03-24"
7336.7998
7336.7998
"2017-03-23"
7340.7002
7340.7002
"2017-03-22"
7324.7002
7324.7002
"2017-03-21"
7378.2998
7378.2998
"2017-03-20"
7429.7998
7429.7998
"2017-03-17"
7425
7425
"2017-03-16"
7416
7416
"2017-03-15"
7368.6001
7368.6001
"2017-03-14"
7357.8999
7357.8999
"2017-03-13"
7367.1001
7367.1001
"2017-03-10"
7343.1001
7343.1001
"2017-03-09"
7315
7315
"2017-03-08"
7334.6001
7334.6001
"2017-03-07"
7339
7339
"2017-03-06"
7350.1001
7350.1001
"2017-03-03"
7374.2998
7374.2998
"2017-03-02"
7382.3999
7382.3999
"2017-03-01"
7382.8999
7382.8999
"2017-02-28"
7263.3999
7263.3999
"2017-02-27"
7253
7253
"2017-02-24"
7243.7002
7243.7002
"2017-02-23"
7271.3999
7271.3999
"2017-02-22"
7302.2998
7302.2998
"2017-02-21"
7274.7998
7274.7998
"2017-02-20"
7299.8999
7299.8999
"2017-02-17"
7300
7300
"2017-02-16"
7277.8999
7277.8999
"2017-02-15"
7302.3999
7302.3999
"2017-02-14"
7268.6001
7268.6001
"2017-02-13"
7278.8999
7278.8999
"2017-02-10"
7258.7998
7258.7998
"2017-02-09"
7229.5
7229.5
"2017-02-08"
7188.7998
7188.7998
"2017-02-07"
7186.2002
7186.2002
"2017-02-06"
7172.2002
7172.2002
"2017-02-03"
7188.2998
7188.2998
"2017-02-02"
7140.7998
7140.7998
"2017-02-01"
7107.7002
7107.7002
"2017-01-31"
7099.2002
7099.2002
"2017-01-30"
7118.5
7118.5
"2017-01-27"
7184.5
7184.5
"2017-01-26"
7161.5
7161.5
"2017-01-25"
7164.3999
7164.3999
"2017-01-24"
7150.2998
7150.2998
"2017-01-23"
7151.2002
7151.2002
"2017-01-20"
7198.3999
7198.3999
"2017-01-19"
7208.3999
7208.3999
"2017-01-18"
7247.6001
7247.6001
"2017-01-17"
7220.3999
7220.3999
"2017-01-16"
7327.1001
7327.1001
"2017-01-13"
7337.7998
7337.7998
"2017-01-12"
7292.3999
7292.3999
"2017-01-11"
7290.5
7290.5
"2017-01-10"
7275.5
7275.5
"2017-01-09"
7237.7998
7237.7998
"2017-01-06"
7210.1001
7210.1001
"2017-01-05"
7195.2998
7195.2998
"2017-01-04"
7189.7002
7189.7002
"2017-01-03"
7177.8999
7177.8999
"2016-12-30"
7142.7998
7142.7998
"2016-12-29"
7120.2998
7120.2998
"2016-12-28"
7106.1001
7106.1001
"2016-12-23"
7068.2002
7068.2002
"2016-12-22"
7063.7002
7063.7002
"2016-12-21"
7041.3999
7041.3999
"2016-12-20"
7044
7044
"2016-12-19"
7017.2002
7017.2002
"2016-12-16"
7011.6001
7011.6001
"2016-12-15"
6999
6999
"2016-12-14"
6949.2002
6949.2002
"2016-12-13"
6968.6001
6968.6001
"2016-12-12"
6890.3999
6890.3999
"2016-12-09"
6954.2002
6954.2002
"2016-12-08"
6931.6001
6931.6001
"2016-12-07"
6902.2002
6902.2002
"2016-12-06"
6779.7998
6779.7998
"2016-12-05"
6746.7998
6746.7998
"2016-12-02"
6730.7002
6730.7002
"2016-12-01"
6752.8999
6752.8999
"2016-11-30"
6783.7998
6783.7998
"2016-11-29"
6772
6772
"2016-11-28"
6799.5
6799.5
"2016-11-25"
6840.7998
6840.7998
"2016-11-24"
6829.2002
6829.2002
"2016-11-23"
6817.7002
6817.7002
"2016-11-22"
6819.7002
6819.7002
"2016-11-21"
6778
6778
"2016-11-18"
6775.7998
6775.7998
"2016-11-17"
6794.7002
6794.7002
"2016-11-16"
6749.7002
6749.7002
"2016-11-15"
6792.7002
6792.7002
"2016-11-14"
6753.2002
6753.2002
"2016-11-11"
6730.3999
6730.3999
"2016-11-10"
6828
6828
"2016-11-09"
6911.7998
6911.7998
"2016-11-08"
6843.1001
6843.1001
"2016-11-07"
6806.8999
6806.8999
"2016-11-04"
6693.2998
6693.2998
"2016-11-03"
6790.5
6790.5
"2016-11-02"
6845.3999
6845.3999
"2016-11-01"
6917.1001
6917.1001
"2016-10-31"
6954.2002
6954.2002
"2016-10-28"
6996.2998
6996.2998
"2016-10-27"
6986.6001
6986.6001
"2016-10-26"
6958.1001
6958.1001
"2016-10-25"
7017.6001
7017.6001
"2016-10-24"
6986.3999
6986.3999
"2016-10-21"
7020.5
7020.5
"2016-10-20"
7026.8999
7026.8999
"2016-10-19"
7021.8999
7021.8999
"2016-10-18"
7000.1001
7000.1001
"2016-10-17"
6947.6001
6947.6001
"2016-10-14"
7013.6001
7013.6001
"2016-10-13"
6977.7002
6977.7002
"2016-10-12"
7024
7024
"2016-10-11"
7070.8999
7070.8999
"2016-10-10"
7097.5
7097.5
"2016-10-07"
7044.3999
7044.3999
"2016-10-06"
7000
7000
"2016-10-05"
7033.2998
7033.2998
"2016-10-04"
7074.2998
7074.2998
"2016-10-03"
6983.5
6983.5
"2016-09-30"
6899.2998
6899.2998
"2016-09-29"
6919.3999
6919.3999
"2016-09-28"
6849.3999
6849.3999
"2016-09-27"
6807.7002
6807.7002
"2016-09-26"
6818
6818
"2016-09-23"
6909.3999
6909.3999
"2016-09-22"
6911.3999
6911.3999
"2016-09-21"
6834.7998
6834.7998
"2016-09-20"
6830.7998
6830.7998
"2016-09-19"
6813.6001
6813.6001
"2016-09-16"
6710.2998
6710.2998
"2016-09-15"
6730.2998
6730.2998
"2016-09-14"
6673.2998
6673.2998
"2016-09-13"
6665.6001
6665.6001
"2016-09-12"
6700.8999
6700.8999
"2016-09-09"
6777
6777
"2016-09-08"
6858.7002
6858.7002
"2016-09-07"
6846.6001
6846.6001
"2016-09-06"
6826.1001
6826.1001
"2016-09-05"
6879.3999
6879.3999
"2016-09-02"
6894.6001
6894.6001
"2016-09-01"
6746
6746
"2016-08-31"
6781.5
6781.5
"2016-08-30"
6820.7998
6820.7998
"2016-08-26"
6838.1001
6838.1001
"2016-08-25"
6816.8999
6816.8999
"2016-08-24"
6835.7998
6835.7998
"2016-08-23"
6868.5
6868.5
"2016-08-22"
6828.5
6828.5
"2016-08-19"
6859
6859
"2016-08-18"
6869
6869
"2016-08-17"
6859.2002
6859.2002
"2016-08-16"
6893.8999
6893.8999
"2016-08-15"
6941.2002
6941.2002
"2016-08-12"
6916
6916
"2016-08-11"
6914.7002
6914.7002
"2016-08-10"
6866.3999
6866.3999
"2016-08-09"
6851.2998
6851.2998
"2016-08-08"
6809.1001
6809.1001
"2016-08-05"
6793.5
6793.5
"2016-08-04"
6740.2002
6740.2002
"2016-08-03"
6634.3999
6634.3999
"2016-08-02"
6645.3999
6645.3999
"2016-08-01"
6694
6694
"2016-07-29"
6724.3999
6724.3999
"2016-07-28"
6721.1001
6721.1001
"2016-07-27"
6750.3999
6750.3999
"2016-07-26"
6724
6724
"2016-07-25"
6710.1001
6710.1001
"2016-07-22"
6730.5
6730.5
"2016-07-21"
6699.8999
6699.8999
"2016-07-20"
6729
6729
"2016-07-19"
6697.3999
6697.3999
"2016-07-18"
6695.3999
6695.3999
"2016-07-15"
6669.2002
6669.2002
"2016-07-14"
6654.5
6654.5
"2016-07-13"
6670.3999
6670.3999
"2016-07-12"
6680.7002
6680.7002
"2016-07-11"
6682.8999
6682.8999
"2016-07-08"
6590.6001
6590.6001
"2016-07-07"
6533.7998
6533.7998
"2016-07-06"
6463.6001
6463.6001
"2016-07-05"
6545.3999
6545.3999
"2016-07-04"
6522.2998
6522.2998
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:FTSE_100/index.json&oldid=24434"