ASX 200/index
| Metric | Value |
|---|---|
| Level | AUD 8,844.4 |
| Previous close | AUD 8,724.5 |
| Open | AUD 8,724.5 |
| Day high | AUD 8,853.8 |
| Day low | AUD 8,724.5 |
| 52-week high | AUD 9,202.9 |
| 52-week low | AUD 8,262.4 |
| Exchange | ASX |
| Date | Level | Adj close |
|---|---|---|
| 2026-07-03 | 8,844.4004 | 8,844.4004 |
| 2026-07-02 | 8,724.5 | 8,724.5 |
| 2026-07-01 | 8,722.9004 | 8,722.9004 |
| 2026-06-30 | 8,778.7002 | 8,778.7002 |
| 2026-06-29 | 8,823.4004 | 8,823.4004 |
| 2026-06-26 | 8,764.2002 | 8,764.2002 |
| 2026-06-25 | 8,748.7002 | 8,748.7002 |
| 2026-06-24 | 8,808.4004 | 8,808.4004 |
| 2026-06-23 | 8,787 | 8,787 |
| 2026-06-22 | 8,816.0996 | 8,816.0996 |
| 2026-06-19 | 8,828.7002 | 8,828.7002 |
| 2026-06-18 | 8,911.0996 | 8,911.0996 |
| 2026-06-17 | 8,966.2998 | 8,966.2998 |
| 2026-06-16 | 8,917.7002 | 8,917.7002 |
| 2026-06-15 | 8,914 | 8,914 |
| 2026-06-12 | 8,804 | 8,804 |
| 2026-06-11 | 8,633.2002 | 8,633.2002 |
| 2026-06-10 | 8,653.2998 | 8,653.2998 |
| 2026-06-09 | 8,604.2002 | 8,604.2002 |
| 2026-06-05 | 8,625.0996 | 8,625.0996 |
| 2026-06-04 | 8,686.0996 | 8,686.0996 |
| 2026-06-03 | 8,785.7002 | 8,785.7002 |
| 2026-06-02 | 8,724.4004 | 8,724.4004 |
| 2026-06-01 | 8,729.4004 | 8,729.4004 |
| 2026-05-29 | 8,731.7002 | 8,731.7002 |
| 2026-05-28 | 8,592.9004 | 8,592.9004 |
| 2026-05-27 | 8,717.7002 | 8,717.7002 |
| 2026-05-26 | 8,657.7998 | 8,657.7998 |
| 2026-05-25 | 8,692 | 8,692 |
| 2026-05-22 | 8,657 | 8,657 |
| 2026-05-21 | 8,621.7002 | 8,621.7002 |
| 2026-05-20 | 8,496.5996 | 8,496.5996 |
| 2026-05-19 | 8,604.7002 | 8,604.7002 |
| 2026-05-18 | 8,505.2998 | 8,505.2998 |
| 2026-05-15 | 8,630.7998 | 8,630.7998 |
| 2026-05-14 | 8,640.7002 | 8,640.7002 |
| 2026-05-13 | 8,630.4004 | 8,630.4004 |
| 2026-05-12 | 8,670.7002 | 8,670.7002 |
| 2026-05-11 | 8,701.7998 | 8,701.7998 |
| 2026-05-08 | 8,744.4004 | 8,744.4004 |
| 2026-05-07 | 8,878.0996 | 8,878.0996 |
| 2026-05-06 | 8,793.5996 | 8,793.5996 |
| 2026-05-05 | 8,680.5 | 8,680.5 |
| 2026-05-04 | 8,697.0996 | 8,697.0996 |
| 2026-05-01 | 8,729.7998 | 8,729.7998 |
| 2026-04-30 | 8,665.7998 | 8,665.7998 |
| 2026-04-29 | 8,687 | 8,687 |
| 2026-04-28 | 8,710.7002 | 8,710.7002 |
| 2026-04-27 | 8,766.4004 | 8,766.4004 |
| 2026-04-24 | 8,786.5 | 8,786.5 |
| 2026-04-23 | 8,793.4004 | 8,793.4004 |
| 2026-04-22 | 8,843.5996 | 8,843.5996 |
| 2026-04-21 | 8,949.4004 | 8,949.4004 |
| 2026-04-20 | 8,953.2998 | 8,953.2998 |
| 2026-04-17 | 8,946.9004 | 8,946.9004 |
| 2026-04-16 | 8,955 | 8,955 |
| 2026-04-15 | 8,978.7002 | 8,978.7002 |
| 2026-04-14 | 8,970.7998 | 8,970.7998 |
| 2026-04-13 | 8,926 | 8,926 |
| 2026-04-10 | 8,960.5996 | 8,960.5996 |
| 2026-04-09 | 8,973.2002 | 8,973.2002 |
| 2026-04-08 | 8,951.7998 | 8,951.7998 |
| 2026-04-07 | 8,728.7998 | 8,728.7998 |
| 2026-04-02 | 8,579.5 | 8,579.5 |
| 2026-04-01 | 8,671.7998 | 8,671.7998 |
| 2026-03-31 | 8,481.7998 | 8,481.7998 |
| 2026-03-30 | 8,461 | 8,461 |
| 2026-03-27 | 8,516.2998 | 8,516.2998 |
| 2026-03-26 | 8,525.7002 | 8,525.7002 |
| 2026-03-25 | 8,557.5996 | 8,557.5996 |
| 2026-03-24 | 8,379.4004 | 8,379.4004 |
| 2026-03-23 | 8,365.9004 | 8,365.9004 |
| 2026-03-20 | 8,428.4004 | 8,428.4004 |
| 2026-03-19 | 8,497.7998 | 8,497.7998 |
| 2026-03-18 | 8,640.5996 | 8,640.5996 |
| 2026-03-17 | 8,614.2998 | 8,614.2998 |
| 2026-03-16 | 8,583.4004 | 8,583.4004 |
| 2026-03-13 | 8,617.0996 | 8,617.0996 |
| 2026-03-12 | 8,629 | 8,629 |
| 2026-03-11 | 8,743.5 | 8,743.5 |
| 2026-03-10 | 8,692.5996 | 8,692.5996 |
| 2026-03-09 | 8,599 | 8,599 |
| 2026-03-06 | 8,851 | 8,851 |
| 2026-03-05 | 8,940.2998 | 8,940.2998 |
| 2026-03-04 | 8,901.2002 | 8,901.2002 |
| 2026-03-03 | 9,077.2998 | 9,077.2998 |
| 2026-03-02 | 9,167.5 | 9,167.5 |
| 2026-02-27 | 9,198.5996 | 9,198.5996 |
| 2026-02-26 | 9,175.2998 | 9,175.2998 |
| 2026-02-25 | 9,128.2998 | 9,128.2998 |
| 2026-02-24 | 9,022.2998 | 9,022.2998 |
| 2026-02-23 | 9,026 | 9,026 |
| 2026-02-20 | 9,081.4004 | 9,081.4004 |
| 2026-02-19 | 9,086.2002 | 9,086.2002 |
| 2026-02-18 | 9,007 | 9,007 |
| 2026-02-17 | 8,958.9004 | 8,958.9004 |
| 2026-02-16 | 8,966.7998 | 8,966.7998 |
| 2026-02-13 | 8,917.5996 | 8,917.5996 |
| 2026-02-12 | 9,043.5 | 9,043.5 |
| 2026-02-11 | 9,014.7998 | 9,014.7998 |
| 2026-02-10 | 8,867.4004 | 8,867.4004 |
| 2026-02-09 | 8,912.0996 | 8,912.0996 |
| 2026-02-06 | 8,708.7998 | 8,708.7998 |
| 2026-02-05 | 8,889.2002 | 8,889.2002 |
| 2026-02-04 | 8,927.7998 | 8,927.7998 |
| 2026-02-03 | 8,857.0996 | 8,857.0996 |
| 2026-02-02 | 8,778.5996 | 8,778.5996 |
| 2026-01-30 | 8,869.0996 | 8,869.0996 |
| 2026-01-29 | 8,966.0996 | 8,966.0996 |
| 2026-01-28 | 8,933.9004 | 8,933.9004 |
| 2026-01-27 | 8,941.5996 | 8,941.5996 |
| 2026-01-23 | 8,860.0996 | 8,860.0996 |
| 2026-01-22 | 8,848.7002 | 8,848.7002 |
| 2026-01-21 | 8,782.9004 | 8,782.9004 |
| 2026-01-20 | 8,815.9004 | 8,815.9004 |
| 2026-01-19 | 8,874.5 | 8,874.5 |
| 2026-01-16 | 8,903.9004 | 8,903.9004 |
| 2026-01-15 | 8,861.7002 | 8,861.7002 |
| 2026-01-14 | 8,820.5996 | 8,820.5996 |
| 2026-01-13 | 8,808.5 | 8,808.5 |
| 2026-01-12 | 8,759.4004 | 8,759.4004 |
| 2026-01-09 | 8,717.7998 | 8,717.7998 |
| 2026-01-08 | 8,720.7998 | 8,720.7998 |
| 2026-01-07 | 8,695.5996 | 8,695.5996 |
| 2026-01-06 | 8,714.5996 | 8,714.5996 |
| 2026-01-05 | 8,728.5996 | 8,728.5996 |
| 2026-01-02 | 8,727.7998 | 8,727.7998 |
| 2025-12-31 | 8,714.2998 | 8,714.2998 |
| 2025-12-30 | 8,717.0996 | 8,717.0996 |
| 2025-12-29 | 8,725.7002 | 8,725.7002 |
| 2025-12-24 | 8,762.7002 | 8,762.7002 |
| 2025-12-23 | 8,795.7002 | 8,795.7002 |
| 2025-12-22 | 8,699.9004 | 8,699.9004 |
| 2025-12-19 | 8,621.4004 | 8,621.4004 |
| 2025-12-18 | 8,588.2002 | 8,588.2002 |
| 2025-12-17 | 8,585.2002 | 8,585.2002 |
| 2025-12-16 | 8,598.9004 | 8,598.9004 |
| 2025-12-15 | 8,635 | 8,635 |
| 2025-12-12 | 8,697.2998 | 8,697.2998 |
| 2025-12-11 | 8,592 | 8,592 |
| 2025-12-10 | 8,579.4004 | 8,579.4004 |
| 2025-12-09 | 8,585.9004 | 8,585.9004 |
| 2025-12-08 | 8,624.4004 | 8,624.4004 |
| 2025-12-05 | 8,634.5996 | 8,634.5996 |
| 2025-12-04 | 8,618.4004 | 8,618.4004 |
| 2025-12-03 | 8,595.2002 | 8,595.2002 |
| 2025-12-02 | 8,579.7002 | 8,579.7002 |
| 2025-12-01 | 8,565.2002 | 8,565.2002 |
| 2025-11-28 | 8,614.0996 | 8,614.0996 |
| 2025-11-27 | 8,619.2002 | 8,619.2002 |
| 2025-11-26 | 8,606.5 | 8,606.5 |
| 2025-11-25 | 8,537 | 8,537 |
| 2025-11-24 | 8,525.0996 | 8,525.0996 |
| 2025-11-21 | 8,416.5 | 8,416.5 |
| 2025-11-20 | 8,552.7002 | 8,552.7002 |
| 2025-11-19 | 8,447.9004 | 8,447.9004 |
| 2025-11-18 | 8,469.0996 | 8,469.0996 |
| 2025-11-17 | 8,636.4004 | 8,636.4004 |
| 2025-11-14 | 8,634.5 | 8,634.5 |
| 2025-11-13 | 8,753.4004 | 8,753.4004 |
| 2025-11-12 | 8,799.5 | 8,799.5 |
| 2025-11-11 | 8,818.7998 | 8,818.7998 |
| 2025-11-10 | 8,830.9004 | 8,830.9004 |
| 2025-11-07 | 8,769.7002 | 8,769.7002 |
| 2025-11-06 | 8,831.7998 | 8,831.7998 |
| 2025-11-05 | 8,802 | 8,802 |
| 2025-11-04 | 8,813.7002 | 8,813.7002 |
| 2025-11-03 | 8,894.7998 | 8,894.7998 |
| 2025-10-31 | 8,881.9004 | 8,881.9004 |
| 2025-10-30 | 8,885.5 | 8,885.5 |
| 2025-10-29 | 8,926.2002 | 8,926.2002 |
| 2025-10-28 | 9,012.5 | 9,012.5 |
| 2025-10-27 | 9,055.5996 | 9,055.5996 |
| 2025-10-24 | 9,019 | 9,019 |
| 2025-10-23 | 9,032.7998 | 9,032.7998 |
| 2025-10-22 | 9,030 | 9,030 |
| 2025-10-21 | 9,094.7002 | 9,094.7002 |
| 2025-10-20 | 9,031.9004 | 9,031.9004 |
| 2025-10-17 | 8,995.2998 | 8,995.2998 |
| 2025-10-16 | 9,068.4004 | 9,068.4004 |
| 2025-10-15 | 8,990.9004 | 8,990.9004 |
| 2025-10-14 | 8,899.4004 | 8,899.4004 |
| 2025-10-13 | 8,882.7998 | 8,882.7998 |
| 2025-10-10 | 8,958.2998 | 8,958.2998 |
| 2025-10-09 | 8,969.7998 | 8,969.7998 |
| 2025-10-08 | 8,947.5996 | 8,947.5996 |
| 2025-10-07 | 8,956.7998 | 8,956.7998 |
| 2025-10-06 | 8,981.4004 | 8,981.4004 |
| 2025-10-03 | 8,987.4004 | 8,987.4004 |
| 2025-10-02 | 8,945.9004 | 8,945.9004 |
| 2025-10-01 | 8,845.7002 | 8,845.7002 |
| 2025-09-30 | 8,848.7998 | 8,848.7998 |
| 2025-09-29 | 8,862.7998 | 8,862.7998 |
| 2025-09-26 | 8,787.7002 | 8,787.7002 |
| 2025-09-25 | 8,773 | 8,773 |
| 2025-09-24 | 8,764.5 | 8,764.5 |
| 2025-09-23 | 8,845.9004 | 8,845.9004 |
| 2025-09-22 | 8,810.9004 | 8,810.9004 |
| 2025-09-19 | 8,773.5 | 8,773.5 |
| 2025-09-18 | 8,745.2002 | 8,745.2002 |
| 2025-09-17 | 8,818.5 | 8,818.5 |
| 2025-09-16 | 8,877.7002 | 8,877.7002 |
| 2025-09-15 | 8,853 | 8,853 |
| 2025-09-12 | 8,864.9004 | 8,864.9004 |
| 2025-09-11 | 8,805 | 8,805 |
| 2025-09-10 | 8,830.4004 | 8,830.4004 |
| 2025-09-09 | 8,803.5 | 8,803.5 |
| 2025-09-08 | 8,849.5996 | 8,849.5996 |
| 2025-09-05 | 8,871.2002 | 8,871.2002 |
| 2025-09-04 | 8,826.5 | 8,826.5 |
| 2025-09-03 | 8,738.7998 | 8,738.7998 |
| 2025-09-02 | 8,900.5996 | 8,900.5996 |
| 2025-09-01 | 8,927.7002 | 8,927.7002 |
| 2025-08-29 | 8,973.0996 | 8,973.0996 |
| 2025-08-28 | 8,980 | 8,980 |
| 2025-08-27 | 8,960.5 | 8,960.5 |
| 2025-08-26 | 8,935.5996 | 8,935.5996 |
| 2025-08-25 | 8,972.4004 | 8,972.4004 |
| 2025-08-22 | 8,967.4004 | 8,967.4004 |
| 2025-08-21 | 9,019.0996 | 9,019.0996 |
| 2025-08-20 | 8,918 | 8,918 |
| 2025-08-19 | 8,896.2002 | 8,896.2002 |
| 2025-08-18 | 8,959.2998 | 8,959.2998 |
| 2025-08-15 | 8,938.5996 | 8,938.5996 |
| 2025-08-14 | 8,873.7998 | 8,873.7998 |
| 2025-08-13 | 8,827.0996 | 8,827.0996 |
| 2025-08-12 | 8,880.7998 | 8,880.7998 |
| 2025-08-11 | 8,844.7998 | 8,844.7998 |
| 2025-08-08 | 8,807.0996 | 8,807.0996 |
| 2025-08-07 | 8,831.4004 | 8,831.4004 |
| 2025-08-06 | 8,843.7002 | 8,843.7002 |
| 2025-08-05 | 8,770.4004 | 8,770.4004 |
| 2025-08-04 | 8,663.7002 | 8,663.7002 |
| 2025-08-01 | 8,662 | 8,662 |
| 2025-07-31 | 8,742.7998 | 8,742.7998 |
| 2025-07-30 | 8,756.4004 | 8,756.4004 |
| 2025-07-29 | 8,704.5996 | 8,704.5996 |
| 2025-07-28 | 8,697.7002 | 8,697.7002 |
| 2025-07-25 | 8,666.9004 | 8,666.9004 |
| 2025-07-24 | 8,709.4004 | 8,709.4004 |
| 2025-07-23 | 8,737.2002 | 8,737.2002 |
| 2025-07-22 | 8,677.2002 | 8,677.2002 |
| 2025-07-21 | 8,668.2002 | 8,668.2002 |
| 2025-07-18 | 8,757.2002 | 8,757.2002 |
| 2025-07-17 | 8,639 | 8,639 |
| 2025-07-16 | 8,561.7998 | 8,561.7998 |
| 2025-07-15 | 8,630.2998 | 8,630.2998 |
| 2025-07-14 | 8,570.4004 | 8,570.4004 |
| 2025-07-11 | 8,580.0996 | 8,580.0996 |
| 2025-07-10 | 8,589.2002 | 8,589.2002 |
| 2025-07-09 | 8,538.5996 | 8,538.5996 |
| 2025-07-08 | 8,590.7002 | 8,590.7002 |
| 2025-07-07 | 8,589.2998 | 8,589.2998 |
| 2025-07-04 | 8,603 | 8,603 |
| 2025-07-03 | 8,595.7998 | 8,595.7998 |
| 2025-07-02 | 8,597.7002 | 8,597.7002 |
| 2025-07-01 | 8,541.0996 | 8,541.0996 |
| 2025-06-30 | 8,542.2998 | 8,542.2998 |
| 2025-06-27 | 8,514.2002 | 8,514.2002 |
| 2025-06-26 | 8,550.7998 | 8,550.7998 |
| 2025-06-25 | 8,559.2002 | 8,559.2002 |
| 2025-06-24 | 8,555.5 | 8,555.5 |
| 2025-06-23 | 8,474.9004 | 8,474.9004 |
| 2025-06-20 | 8,505.5 | 8,505.5 |
| 2025-06-19 | 8,523.7002 | 8,523.7002 |
| 2025-06-18 | 8,531.2002 | 8,531.2002 |
| 2025-06-17 | 8,541.2998 | 8,541.2998 |
| 2025-06-16 | 8,548.4004 | 8,548.4004 |
| 2025-06-13 | 8,547.4004 | 8,547.4004 |
| 2025-06-12 | 8,565.0996 | 8,565.0996 |
| 2025-06-11 | 8,592.0996 | 8,592.0996 |
| 2025-06-10 | 8,587.2002 | 8,587.2002 |
| 2025-06-06 | 8,515.7002 | 8,515.7002 |
| 2025-06-05 | 8,538.9004 | 8,538.9004 |
| 2025-06-04 | 8,541.7998 | 8,541.7998 |
| 2025-06-03 | 8,466.7002 | 8,466.7002 |
| 2025-06-02 | 8,414.0996 | 8,414.0996 |
| 2025-05-30 | 8,434.7002 | 8,434.7002 |
| 2025-05-29 | 8,409.7998 | 8,409.7998 |
| 2025-05-28 | 8,396.9004 | 8,396.9004 |
| 2025-05-27 | 8,407.5996 | 8,407.5996 |
| 2025-05-26 | 8,361 | 8,361 |
| 2025-05-23 | 8,360.9004 | 8,360.9004 |
| 2025-05-22 | 8,348.7002 | 8,348.7002 |
| 2025-05-21 | 8,386.7998 | 8,386.7998 |
| 2025-05-20 | 8,343.2998 | 8,343.2998 |
| 2025-05-19 | 8,295.0996 | 8,295.0996 |
| 2025-05-16 | 8,343.7002 | 8,343.7002 |
| 2025-05-15 | 8,297.5 | 8,297.5 |
| 2025-05-14 | 8,279.5996 | 8,279.5996 |
| 2025-05-13 | 8,269 | 8,269 |
| 2025-05-12 | 8,233.5 | 8,233.5 |
| 2025-05-09 | 8,231.2002 | 8,231.2002 |
| 2025-05-08 | 8,191.7002 | 8,191.7002 |
| 2025-05-07 | 8,178.2998 | 8,178.2998 |
| 2025-05-06 | 8,151.3999 | 8,151.3999 |
| 2025-05-05 | 8,157.7998 | 8,157.7998 |
| 2025-05-02 | 8,238 | 8,238 |
| 2025-05-01 | 8,145.6001 | 8,145.6001 |
| 2025-04-30 | 8,126.2002 | 8,126.2002 |
| 2025-04-29 | 8,070.6001 | 8,070.6001 |
| 2025-04-28 | 7,997.1001 | 7,997.1001 |
| 2025-04-24 | 7,968.2002 | 7,968.2002 |
| 2025-04-23 | 7,920.5 | 7,920.5 |
| 2025-04-22 | 7,816.7002 | 7,816.7002 |
| 2025-04-17 | 7,819.1001 | 7,819.1001 |
| 2025-04-16 | 7,758.8999 | 7,758.8999 |
| 2025-04-15 | 7,761.7002 | 7,761.7002 |
| 2025-04-14 | 7,748.6001 | 7,748.6001 |
| 2025-04-11 | 7,646.5 | 7,646.5 |
| 2025-04-10 | 7,709.6001 | 7,709.6001 |
| 2025-04-09 | 7,375 | 7,375 |
| 2025-04-08 | 7,510 | 7,510 |
| 2025-04-07 | 7,343.2998 | 7,343.2998 |
| 2025-04-04 | 7,667.7998 | 7,667.7998 |
| 2025-04-03 | 7,859.7002 | 7,859.7002 |
| 2025-04-02 | 7,934.5 | 7,934.5 |
| 2025-04-01 | 7,925.2002 | 7,925.2002 |
| 2025-03-31 | 7,843.3999 | 7,843.3999 |
| 2025-03-28 | 7,982 | 7,982 |
| 2025-03-27 | 7,969 | 7,969 |
| 2025-03-26 | 7,999 | 7,999 |
| 2025-03-25 | 7,942.5 | 7,942.5 |
| 2025-03-24 | 7,936.8999 | 7,936.8999 |
| 2025-03-21 | 7,931.2002 | 7,931.2002 |
| 2025-03-20 | 7,918.8999 | 7,918.8999 |
| 2025-03-19 | 7,828.2998 | 7,828.2998 |
| 2025-03-18 | 7,860.3999 | 7,860.3999 |
| 2025-03-17 | 7,854.1001 | 7,854.1001 |
| 2025-03-14 | 7,789.7002 | 7,789.7002 |
| 2025-03-13 | 7,749.1001 | 7,749.1001 |
| 2025-03-12 | 7,786.2002 | 7,786.2002 |
| 2025-03-11 | 7,890.1001 | 7,890.1001 |
| 2025-03-10 | 7,962.2998 | 7,962.2998 |
| 2025-03-07 | 7,948.2002 | 7,948.2002 |
| 2025-03-06 | 8,094.7002 | 8,094.7002 |
| 2025-03-05 | 8,141.1001 | 8,141.1001 |
| 2025-03-04 | 8,198.0996 | 8,198.0996 |
| 2025-03-03 | 8,245.7002 | 8,245.7002 |
| 2025-02-28 | 8,172.3999 | 8,172.3999 |
| 2025-02-27 | 8,268.2002 | 8,268.2002 |
| 2025-02-26 | 8,240.7002 | 8,240.7002 |
| 2025-02-25 | 8,251.9004 | 8,251.9004 |
| 2025-02-24 | 8,308.2002 | 8,308.2002 |
| 2025-02-21 | 8,296.2002 | 8,296.2002 |
| 2025-02-20 | 8,322.7998 | 8,322.7998 |
| 2025-02-19 | 8,419.2002 | 8,419.2002 |
| 2025-02-18 | 8,481 | 8,481 |
| 2025-02-17 | 8,505.7998 | 8,505.7998 |
| 2025-02-14 | 8,555.7998 | 8,555.7998 |
| 2025-02-13 | 8,540 | 8,540 |
| 2025-02-12 | 8,535.2998 | 8,535.2998 |
| 2025-02-11 | 8,484 | 8,484 |
| 2025-02-10 | 8,482.7998 | 8,482.7998 |
| 2025-02-07 | 8,511.4004 | 8,511.4004 |
| 2025-02-06 | 8,520.7002 | 8,520.7002 |
| 2025-02-05 | 8,416.9004 | 8,416.9004 |
| 2025-02-04 | 8,374 | 8,374 |
| 2025-02-03 | 8,379.4004 | 8,379.4004 |
| 2025-01-31 | 8,532.2998 | 8,532.2998 |
| 2025-01-30 | 8,550.0996 | 8,550.0996 |
| 2025-01-29 | 8,447 | 8,447 |
| 2025-01-28 | 8,399.0996 | 8,399.0996 |
| 2025-01-24 | 8,408.9004 | 8,408.9004 |
| 2025-01-23 | 8,378.7002 | 8,378.7002 |
| 2025-01-22 | 8,429.7998 | 8,429.7998 |
| 2025-01-21 | 8,420.2998 | 8,420.2998 |
| 2025-01-20 | 8,402 | 8,402 |
| 2025-01-17 | 8,310.4004 | 8,310.4004 |
| 2025-01-16 | 8,327 | 8,327 |
| 2025-01-15 | 8,213.2998 | 8,213.2998 |
| 2025-01-14 | 8,231 | 8,231 |
| 2025-01-13 | 8,191.8999 | 8,191.8999 |
| 2025-01-10 | 8,294.0996 | 8,294.0996 |
| 2025-01-09 | 8,329.2002 | 8,329.2002 |
| 2025-01-08 | 8,349.0996 | 8,349.0996 |
| 2025-01-07 | 8,285.0996 | 8,285.0996 |
| 2025-01-06 | 8,288.5 | 8,288.5 |
| 2025-01-03 | 8,250.5 | 8,250.5 |
| 2025-01-02 | 8,201.2002 | 8,201.2002 |
| 2024-12-31 | 8,159.1001 | 8,159.1001 |
| 2024-12-30 | 8,235 | 8,235 |
| 2024-12-27 | 8,261.7998 | 8,261.7998 |
| 2024-12-24 | 8,220.9004 | 8,220.9004 |
| 2024-12-23 | 8,201.5996 | 8,201.5996 |
| 2024-12-20 | 8,067 | 8,067 |
| 2024-12-19 | 8,168.2002 | 8,168.2002 |
| 2024-12-18 | 8,309.4004 | 8,309.4004 |
| 2024-12-17 | 8,314 | 8,314 |
| 2024-12-16 | 8,249.5 | 8,249.5 |
| 2024-12-13 | 8,296 | 8,296 |
| 2024-12-12 | 8,330.2998 | 8,330.2998 |
| 2024-12-11 | 8,353.5996 | 8,353.5996 |
| 2024-12-10 | 8,393 | 8,393 |
| 2024-12-09 | 8,423 | 8,423 |
| 2024-12-06 | 8,420.9004 | 8,420.9004 |
| 2024-12-05 | 8,474.9004 | 8,474.9004 |
| 2024-12-04 | 8,462.5996 | 8,462.5996 |
| 2024-12-03 | 8,495.2002 | 8,495.2002 |
| 2024-12-02 | 8,447.9004 | 8,447.9004 |
| 2024-11-29 | 8,436.2002 | 8,436.2002 |
| 2024-11-28 | 8,444.2998 | 8,444.2998 |
| 2024-11-27 | 8,406.7002 | 8,406.7002 |
| 2024-11-26 | 8,359.4004 | 8,359.4004 |
| 2024-11-25 | 8,417.5996 | 8,417.5996 |
| 2024-11-22 | 8,393.7998 | 8,393.7998 |
| 2024-11-21 | 8,323 | 8,323 |
| 2024-11-20 | 8,326.2998 | 8,326.2998 |
| 2024-11-19 | 8,374 | 8,374 |
| 2024-11-18 | 8,300.2002 | 8,300.2002 |
| 2024-11-15 | 8,285.2002 | 8,285.2002 |
| 2024-11-14 | 8,224 | 8,224 |
| 2024-11-13 | 8,193.4004 | 8,193.4004 |
| 2024-11-12 | 8,255.5996 | 8,255.5996 |
| 2024-11-11 | 8,266.2002 | 8,266.2002 |
| 2024-11-08 | 8,295.0996 | 8,295.0996 |
| 2024-11-07 | 8,285.5996 | 8,285.5996 |
| 2024-11-06 | 8,199.5 | 8,199.5 |
| 2024-11-05 | 8,131.7998 | 8,131.7998 |
| 2024-11-04 | 8,164.6001 | 8,164.6001 |
| 2024-11-01 | 8,118.7998 | 8,118.7998 |
| 2024-10-31 | 8,160 | 8,160 |
| 2024-10-30 | 8,180.3999 | 8,180.3999 |
| 2024-10-29 | 8,249.2002 | 8,249.2002 |
| 2024-10-28 | 8,221.5 | 8,221.5 |
| 2024-10-25 | 8,211.2998 | 8,211.2998 |
| 2024-10-24 | 8,206.2998 | 8,206.2998 |
| 2024-10-23 | 8,216 | 8,216 |
| 2024-10-22 | 8,205.7002 | 8,205.7002 |
| 2024-10-21 | 8,344.4004 | 8,344.4004 |
| 2024-10-18 | 8,283.2002 | 8,283.2002 |
| 2024-10-17 | 8,355.9004 | 8,355.9004 |
| 2024-10-16 | 8,284.7002 | 8,284.7002 |
| 2024-10-15 | 8,318.4004 | 8,318.4004 |
| 2024-10-14 | 8,252.7998 | 8,252.7998 |
| 2024-10-11 | 8,214.5 | 8,214.5 |
| 2024-10-10 | 8,223 | 8,223 |
| 2024-10-09 | 8,187.3999 | 8,187.3999 |
| 2024-10-08 | 8,176.8999 | 8,176.8999 |
| 2024-10-07 | 8,205.4004 | 8,205.4004 |
| 2024-10-04 | 8,150 | 8,150 |
| 2024-10-03 | 8,205.2002 | 8,205.2002 |
| 2024-10-02 | 8,198.2002 | 8,198.2002 |
| 2024-10-01 | 8,208.9004 | 8,208.9004 |
| 2024-09-30 | 8,269.7998 | 8,269.7998 |
| 2024-09-27 | 8,212.2002 | 8,212.2002 |
| 2024-09-26 | 8,203.7002 | 8,203.7002 |
| 2024-09-25 | 8,126.3999 | 8,126.3999 |
| 2024-09-24 | 8,142 | 8,142 |
| 2024-09-23 | 8,152.8999 | 8,152.8999 |
| 2024-09-20 | 8,209.5 | 8,209.5 |
| 2024-09-19 | 8,191.8999 | 8,191.8999 |
| 2024-09-18 | 8,142.1001 | 8,142.1001 |
| 2024-09-17 | 8,140.8999 | 8,140.8999 |
| 2024-09-16 | 8,121.6001 | 8,121.6001 |
| 2024-09-13 | 8,099.8999 | 8,099.8999 |
| 2024-09-12 | 8,075.7002 | 8,075.7002 |
| 2024-09-11 | 7,987.8999 | 7,987.8999 |
| 2024-09-10 | 8,011.8999 | 8,011.8999 |
| 2024-09-09 | 7,988.1001 | 7,988.1001 |
| 2024-09-06 | 8,013.3999 | 8,013.3999 |
| 2024-09-05 | 7,982.3999 | 7,982.3999 |
| 2024-09-04 | 7,950.5 | 7,950.5 |
| 2024-09-03 | 8,103.2002 | 8,103.2002 |
| 2024-09-02 | 8,109.8999 | 8,109.8999 |
| 2024-08-30 | 8,091.8999 | 8,091.8999 |
| 2024-08-29 | 8,045.1001 | 8,045.1001 |
| 2024-08-28 | 8,071.3999 | 8,071.3999 |
| 2024-08-27 | 8,071.2002 | 8,071.2002 |
| 2024-08-26 | 8,084.5 | 8,084.5 |
| 2024-08-23 | 8,023.8999 | 8,023.8999 |
| 2024-08-22 | 8,027 | 8,027 |
| 2024-08-21 | 8,010.5 | 8,010.5 |
| 2024-08-20 | 7,997.7002 | 7,997.7002 |
| 2024-08-19 | 7,980.3999 | 7,980.3999 |
| 2024-08-16 | 7,971.1001 | 7,971.1001 |
| 2024-08-15 | 7,865.5 | 7,865.5 |
| 2024-08-14 | 7,850.7002 | 7,850.7002 |
| 2024-08-13 | 7,826.7998 | 7,826.7998 |
| 2024-08-12 | 7,813.7002 | 7,813.7002 |
| 2024-08-09 | 7,777.7002 | 7,777.7002 |
| 2024-08-08 | 7,682 | 7,682 |
| 2024-08-07 | 7,699.7998 | 7,699.7998 |
| 2024-08-06 | 7,680.6001 | 7,680.6001 |
| 2024-08-05 | 7,649.6001 | 7,649.6001 |
| 2024-08-02 | 7,943.2002 | 7,943.2002 |
| 2024-08-01 | 8,114.7002 | 8,114.7002 |
| 2024-07-31 | 8,092.2998 | 8,092.2998 |
| 2024-07-30 | 7,953.2002 | 7,953.2002 |
| 2024-07-29 | 7,989.6001 | 7,989.6001 |
| 2024-07-26 | 7,921.2998 | 7,921.2998 |
| 2024-07-25 | 7,861.2002 | 7,861.2002 |
| 2024-07-24 | 7,963.7002 | 7,963.7002 |
| 2024-07-23 | 7,971.1001 | 7,971.1001 |
| 2024-07-22 | 7,931.7002 | 7,931.7002 |
| 2024-07-19 | 7,971.6001 | 7,971.6001 |
| 2024-07-18 | 8,036.5 | 8,036.5 |
| 2024-07-17 | 8,057.8999 | 8,057.8999 |
| 2024-07-16 | 7,999.2998 | 7,999.2998 |
| 2024-07-15 | 8,017.6001 | 8,017.6001 |
| 2024-07-12 | 7,959.2998 | 7,959.2998 |
| 2024-07-11 | 7,889.6001 | 7,889.6001 |
| 2024-07-10 | 7,816.7998 | 7,816.7998 |
| 2024-07-09 | 7,829.7002 | 7,829.7002 |
| 2024-07-08 | 7,763.2002 | 7,763.2002 |
| 2024-07-05 | 7,822.2998 | 7,822.2998 |
| 2024-07-04 | 7,831.7998 | 7,831.7998 |
| 2024-07-03 | 7,739.8999 | 7,739.8999 |
| 2024-07-02 | 7,718.2002 | 7,718.2002 |
| 2024-07-01 | 7,750.7002 | 7,750.7002 |
| 2024-06-28 | 7,767.5 | 7,767.5 |
| 2024-06-27 | 7,759.6001 | 7,759.6001 |
| 2024-06-26 | 7,783 | 7,783 |
| 2024-06-25 | 7,838.7998 | 7,838.7998 |
| 2024-06-24 | 7,733.7002 | 7,733.7002 |
| 2024-06-21 | 7,796 | 7,796 |
| 2024-06-20 | 7,769.3999 | 7,769.3999 |
| 2024-06-19 | 7,769.7002 | 7,769.7002 |
| 2024-06-18 | 7,778.1001 | 7,778.1001 |
| 2024-06-17 | 7,700.2998 | 7,700.2998 |
| 2024-06-14 | 7,724.2998 | 7,724.2998 |
| 2024-06-13 | 7,749.7002 | 7,749.7002 |
| 2024-06-12 | 7,715.5 | 7,715.5 |
| 2024-06-11 | 7,755.3999 | 7,755.3999 |
| 2024-06-07 | 7,860 | 7,860 |
| 2024-06-06 | 7,821.7998 | 7,821.7998 |
| 2024-06-05 | 7,769 | 7,769 |
| 2024-06-04 | 7,737.1001 | 7,737.1001 |
| 2024-06-03 | 7,761 | 7,761 |
| 2024-05-31 | 7,701.7002 | 7,701.7002 |
| 2024-05-30 | 7,628.2002 | 7,628.2002 |
| 2024-05-29 | 7,665.6001 | 7,665.6001 |
| 2024-05-28 | 7,766.7002 | 7,766.7002 |
| 2024-05-27 | 7,788.2998 | 7,788.2998 |
| 2024-05-24 | 7,727.6001 | 7,727.6001 |
| 2024-05-23 | 7,811.7998 | 7,811.7998 |
| 2024-05-22 | 7,848.1001 | 7,848.1001 |
| 2024-05-21 | 7,851.7002 | 7,851.7002 |
| 2024-05-20 | 7,863.7002 | 7,863.7002 |
| 2024-05-17 | 7,814.3999 | 7,814.3999 |
| 2024-05-16 | 7,881.2998 | 7,881.2998 |
| 2024-05-15 | 7,753.7002 | 7,753.7002 |
| 2024-05-14 | 7,726.7998 | 7,726.7998 |
| 2024-05-13 | 7,750 | 7,750 |
| 2024-05-10 | 7,749 | 7,749 |
| 2024-05-09 | 7,721.6001 | 7,721.6001 |
| 2024-05-08 | 7,804.5 | 7,804.5 |
| 2024-05-07 | 7,793.2998 | 7,793.2998 |
| 2024-05-06 | 7,682.3999 | 7,682.3999 |
| 2024-05-03 | 7,629 | 7,629 |
| 2024-05-02 | 7,587 | 7,587 |
| 2024-05-01 | 7,569.8999 | 7,569.8999 |
| 2024-04-30 | 7,664.1001 | 7,664.1001 |
| 2024-04-29 | 7,637.3999 | 7,637.3999 |
| 2024-04-26 | 7,575.8999 | 7,575.8999 |
| 2024-04-24 | 7,683 | 7,683 |
| 2024-04-23 | 7,683.5 | 7,683.5 |
| 2024-04-22 | 7,649.2002 | 7,649.2002 |
| 2024-04-19 | 7,567.2998 | 7,567.2998 |
| 2024-04-18 | 7,642.1001 | 7,642.1001 |
| 2024-04-17 | 7,605.6001 | 7,605.6001 |
| 2024-04-16 | 7,612.5 | 7,612.5 |
| 2024-04-15 | 7,752.5 | 7,752.5 |
| 2024-04-12 | 7,788.1001 | 7,788.1001 |
| 2024-04-11 | 7,813.6001 | 7,813.6001 |
| 2024-04-10 | 7,848.5 | 7,848.5 |
| 2024-04-09 | 7,824.2002 | 7,824.2002 |
| 2024-04-08 | 7,789.1001 | 7,789.1001 |
| 2024-04-05 | 7,773.2998 | 7,773.2998 |
| 2024-04-04 | 7,817.2998 | 7,817.2998 |
| 2024-04-03 | 7,782.5 | 7,782.5 |
| 2024-04-02 | 7,887.8999 | 7,887.8999 |
| 2024-03-28 | 7,896.8999 | 7,896.8999 |
| 2024-03-27 | 7,819.6001 | 7,819.6001 |
| 2024-03-26 | 7,780.2002 | 7,780.2002 |
| 2024-03-25 | 7,811.8999 | 7,811.8999 |
| 2024-03-22 | 7,770.6001 | 7,770.6001 |
| 2024-03-21 | 7,782 | 7,782 |
| 2024-03-20 | 7,695.7998 | 7,695.7998 |
| 2024-03-19 | 7,703.2002 | 7,703.2002 |
| 2024-03-18 | 7,675.7998 | 7,675.7998 |
| 2024-03-15 | 7,670.2998 | 7,670.2998 |
| 2024-03-14 | 7,713.6001 | 7,713.6001 |
| 2024-03-13 | 7,729.3999 | 7,729.3999 |
| 2024-03-12 | 7,712.5 | 7,712.5 |
| 2024-03-11 | 7,704.2002 | 7,704.2002 |
| 2024-03-08 | 7,847 | 7,847 |
| 2024-03-07 | 7,763.7002 | 7,763.7002 |
| 2024-03-06 | 7,733.5 | 7,733.5 |
| 2024-03-05 | 7,724.2002 | 7,724.2002 |
| 2024-03-04 | 7,735.7998 | 7,735.7998 |
| 2024-03-01 | 7,745.6001 | 7,745.6001 |
| 2024-02-29 | 7,698.7002 | 7,698.7002 |
| 2024-02-28 | 7,660.3999 | 7,660.3999 |
| 2024-02-27 | 7,663 | 7,663 |
| 2024-02-26 | 7,652.7998 | 7,652.7998 |
| 2024-02-23 | 7,643.6001 | 7,643.6001 |
| 2024-02-22 | 7,611.2002 | 7,611.2002 |
| 2024-02-21 | 7,597.7998 | 7,597.7998 |
| 2024-02-20 | 7,659 | 7,659 |
| 2024-02-19 | 7,665.1001 | 7,665.1001 |
| 2024-02-16 | 7,658.2998 | 7,658.2998 |
| 2024-02-15 | 7,605.7002 | 7,605.7002 |
| 2024-02-14 | 7,547.7002 | 7,547.7002 |
| 2024-02-13 | 7,603.6001 | 7,603.6001 |
| 2024-02-12 | 7,614.8999 | 7,614.8999 |
| 2024-02-09 | 7,644.7998 | 7,644.7998 |
| 2024-02-08 | 7,639.2002 | 7,639.2002 |
| 2024-02-07 | 7,624.8999 | 7,624.8999 |
| 2024-02-06 | 7,581.6001 | 7,581.6001 |
| 2024-02-05 | 7,625.8999 | 7,625.8999 |
| 2024-02-02 | 7,699.3999 | 7,699.3999 |
| 2024-02-01 | 7,588.2002 | 7,588.2002 |
| 2024-01-31 | 7,680.7002 | 7,680.7002 |
| 2024-01-30 | 7,600.2002 | 7,600.2002 |
| 2024-01-29 | 7,578.3999 | 7,578.3999 |
| 2024-01-25 | 7,555.3999 | 7,555.3999 |
| 2024-01-24 | 7,519.2002 | 7,519.2002 |
| 2024-01-23 | 7,514.8999 | 7,514.8999 |
| 2024-01-22 | 7,476.6001 | 7,476.6001 |
| 2024-01-19 | 7,421.2002 | 7,421.2002 |
| 2024-01-18 | 7,346.5 | 7,346.5 |
| 2024-01-17 | 7,393.1001 | 7,393.1001 |
| 2024-01-16 | 7,414.7998 | 7,414.7998 |
| 2024-01-15 | 7,496.2998 | 7,496.2998 |
| 2024-01-12 | 7,498.2998 | 7,498.2998 |
| 2024-01-11 | 7,506 | 7,506 |
| 2024-01-10 | 7,468.5 | 7,468.5 |
| 2024-01-09 | 7,520.5 | 7,520.5 |
| 2024-01-08 | 7,451.5 | 7,451.5 |
| 2024-01-05 | 7,489.1001 | 7,489.1001 |
| 2024-01-04 | 7,494.1001 | 7,494.1001 |
| 2024-01-03 | 7,523.2002 | 7,523.2002 |
| 2024-01-02 | 7,627.7998 | 7,627.7998 |
| 2023-12-29 | 7,590.7998 | 7,590.7998 |
| 2023-12-28 | 7,614.2998 | 7,614.2998 |
| 2023-12-27 | 7,561.2002 | 7,561.2002 |
| 2023-12-22 | 7,501.6001 | 7,501.6001 |
| 2023-12-21 | 7,504.1001 | 7,504.1001 |
| 2023-12-20 | 7,537.8999 | 7,537.8999 |
| 2023-12-19 | 7,489.1001 | 7,489.1001 |
| 2023-12-18 | 7,426.3999 | 7,426.3999 |
| 2023-12-15 | 7,442.7002 | 7,442.7002 |
| 2023-12-14 | 7,377.8999 | 7,377.8999 |
| 2023-12-13 | 7,257.7998 | 7,257.7998 |
| 2023-12-12 | 7,235.2998 | 7,235.2998 |
| 2023-12-11 | 7,199 | 7,199 |
| 2023-12-08 | 7,194.8999 | 7,194.8999 |
| 2023-12-07 | 7,173.2998 | 7,173.2998 |
| 2023-12-06 | 7,178.3999 | 7,178.3999 |
| 2023-12-05 | 7,061.6001 | 7,061.6001 |
| 2023-12-04 | 7,124.7002 | 7,124.7002 |
| 2023-12-01 | 7,073.2002 | 7,073.2002 |
| 2023-11-30 | 7,087.2998 | 7,087.2998 |
| 2023-11-29 | 7,035.2998 | 7,035.2998 |
| 2023-11-28 | 7,015.2002 | 7,015.2002 |
| 2023-11-27 | 6,987.6001 | 6,987.6001 |
| 2023-11-24 | 7,040.7998 | 7,040.7998 |
| 2023-11-23 | 7,029.2002 | 7,029.2002 |
| 2023-11-22 | 7,073.3999 | 7,073.3999 |
| 2023-11-21 | 7,078.2002 | 7,078.2002 |
| 2023-11-20 | 7,058.3999 | 7,058.3999 |
| 2023-11-17 | 7,049.3999 | 7,049.3999 |
| 2023-11-16 | 7,058.3999 | 7,058.3999 |
| 2023-11-15 | 7,105.8999 | 7,105.8999 |
| 2023-11-14 | 7,006.7002 | 7,006.7002 |
| 2023-11-13 | 6,948.7998 | 6,948.7998 |
| 2023-11-10 | 6,976.5 | 6,976.5 |
| 2023-11-09 | 7,014.8999 | 7,014.8999 |
| 2023-11-08 | 6,995.3999 | 6,995.3999 |
| 2023-11-07 | 6,977.1001 | 6,977.1001 |
| 2023-11-06 | 6,997.3999 | 6,997.3999 |
| 2023-11-03 | 6,978.2002 | 6,978.2002 |
| 2023-11-02 | 6,899.7002 | 6,899.7002 |
| 2023-11-01 | 6,838.2998 | 6,838.2998 |
| 2023-10-31 | 6,780.7002 | 6,780.7002 |
| 2023-10-30 | 6,772.8999 | 6,772.8999 |
| 2023-10-27 | 6,826.8999 | 6,826.8999 |
| 2023-10-26 | 6,812.2998 | 6,812.2998 |
| 2023-10-25 | 6,854.2998 | 6,854.2998 |
| 2023-10-24 | 6,856.8999 | 6,856.8999 |
| 2023-10-23 | 6,844.1001 | 6,844.1001 |
| 2023-10-20 | 6,900.7002 | 6,900.7002 |
| 2023-10-19 | 6,981.6001 | 6,981.6001 |
| 2023-10-18 | 7,077.6001 | 7,077.6001 |
| 2023-10-17 | 7,056.1001 | 7,056.1001 |
| 2023-10-16 | 7,026.5 | 7,026.5 |
| 2023-10-13 | 7,051 | 7,051 |
| 2023-10-12 | 7,091 | 7,091 |
| 2023-10-11 | 7,088.3999 | 7,088.3999 |
| 2023-10-10 | 7,040.6001 | 7,040.6001 |
| 2023-10-09 | 6,970.2002 | 6,970.2002 |
| 2023-10-06 | 6,954.2002 | 6,954.2002 |
| 2023-10-05 | 6,925.5 | 6,925.5 |
| 2023-10-04 | 6,890.2002 | 6,890.2002 |
| 2023-10-03 | 6,943.3999 | 6,943.3999 |
| 2023-10-02 | 7,033.2002 | 7,033.2002 |
| 2023-09-29 | 7,048.6001 | 7,048.6001 |
| 2023-09-28 | 7,024.7998 | 7,024.7998 |
| 2023-09-27 | 7,030.2998 | 7,030.2998 |
| 2023-09-26 | 7,038.2002 | 7,038.2002 |
| 2023-09-25 | 7,076.5 | 7,076.5 |
| 2023-09-22 | 7,068.7998 | 7,068.7998 |
| 2023-09-21 | 7,065.2002 | 7,065.2002 |
| 2023-09-20 | 7,163.2998 | 7,163.2998 |
| 2023-09-19 | 7,196.6001 | 7,196.6001 |
| 2023-09-18 | 7,230.3999 | 7,230.3999 |
| 2023-09-15 | 7,279 | 7,279 |
| 2023-09-14 | 7,186.5 | 7,186.5 |
| 2023-09-13 | 7,153.8999 | 7,153.8999 |
| 2023-09-12 | 7,206.8999 | 7,206.8999 |
| 2023-09-11 | 7,192.2998 | 7,192.2998 |
| 2023-09-08 | 7,156.7002 | 7,156.7002 |
| 2023-09-07 | 7,171 | 7,171 |
| 2023-09-06 | 7,257.1001 | 7,257.1001 |
| 2023-09-05 | 7,314.2998 | 7,314.2998 |
| 2023-09-04 | 7,318.7998 | 7,318.7998 |
| 2023-09-01 | 7,278.2998 | 7,278.2998 |
| 2023-08-31 | 7,305.2998 | 7,305.2998 |
| 2023-08-30 | 7,297.7002 | 7,297.7002 |
| 2023-08-29 | 7,210.5 | 7,210.5 |
| 2023-08-28 | 7,159.7998 | 7,159.7998 |
| 2023-08-25 | 7,115.2002 | 7,115.2002 |
| 2023-08-24 | 7,182.1001 | 7,182.1001 |
| 2023-08-23 | 7,148.3999 | 7,148.3999 |
| 2023-08-22 | 7,121.6001 | 7,121.6001 |
| 2023-08-21 | 7,115.5 | 7,115.5 |
| 2023-08-18 | 7,148.1001 | 7,148.1001 |
| 2023-08-17 | 7,146 | 7,146 |
| 2023-08-16 | 7,195.2002 | 7,195.2002 |
| 2023-08-15 | 7,305 | 7,305 |
| 2023-08-14 | 7,277 | 7,277 |
| 2023-08-11 | 7,340.1001 | 7,340.1001 |
| 2023-08-10 | 7,357.3999 | 7,357.3999 |
| 2023-08-09 | 7,338 | 7,338 |
| 2023-08-08 | 7,311.1001 | 7,311.1001 |
| 2023-08-07 | 7,309.2002 | 7,309.2002 |
| 2023-08-04 | 7,325.2998 | 7,325.2998 |
| 2023-08-03 | 7,311.7002 | 7,311.7002 |
| 2023-08-02 | 7,354.6001 | 7,354.6001 |
| 2023-08-01 | 7,450.7002 | 7,450.7002 |
| 2023-07-31 | 7,410.3999 | 7,410.3999 |
| 2023-07-28 | 7,403.6001 | 7,403.6001 |
| 2023-07-27 | 7,455.8999 | 7,455.8999 |
| 2023-07-26 | 7,402 | 7,402 |
| 2023-07-25 | 7,339.7002 | 7,339.7002 |
| 2023-07-24 | 7,306.3999 | 7,306.3999 |
| 2023-07-21 | 7,313.8999 | 7,313.8999 |
| 2023-07-20 | 7,325 | 7,325 |
| 2023-07-19 | 7,323.7002 | 7,323.7002 |
| 2023-07-18 | 7,283.7998 | 7,283.7998 |
| 2023-07-17 | 7,298.5 | 7,298.5 |
| 2023-07-14 | 7,303.1001 | 7,303.1001 |
| 2023-07-13 | 7,246.8999 | 7,246.8999 |
| 2023-07-12 | 7,135.7002 | 7,135.7002 |
| 2023-07-11 | 7,108.8999 | 7,108.8999 |
| 2023-07-10 | 7,004 | 7,004 |
| 2023-07-07 | 7,042.2998 | 7,042.2998 |
| 2023-07-06 | 7,163.3999 | 7,163.3999 |
| 2023-07-05 | 7,253.2002 | 7,253.2002 |
| 2023-07-04 | 7,279 | 7,279 |
| 2023-07-03 | 7,246.1001 | 7,246.1001 |
| 2023-06-30 | 7,203.2998 | 7,203.2998 |
| 2023-06-29 | 7,194.8999 | 7,194.8999 |
| 2023-06-28 | 7,196.5 | 7,196.5 |
| 2023-06-27 | 7,118.2002 | 7,118.2002 |
| 2023-06-26 | 7,078.7002 | 7,078.7002 |
| 2023-06-23 | 7,099.2002 | 7,099.2002 |
| 2023-06-22 | 7,195.5 | 7,195.5 |
| 2023-06-21 | 7,314.8999 | 7,314.8999 |
| 2023-06-20 | 7,357.7998 | 7,357.7998 |
| 2023-06-19 | 7,294.8999 | 7,294.8999 |
| 2023-06-16 | 7,251.2002 | 7,251.2002 |
| 2023-06-15 | 7,175.2998 | 7,175.2998 |
| 2023-06-14 | 7,161.7002 | 7,161.7002 |
| 2023-06-13 | 7,138.8999 | 7,138.8999 |
| 2023-06-09 | 7,122.5 | 7,122.5 |
| 2023-06-08 | 7,099.7002 | 7,099.7002 |
| 2023-06-07 | 7,118 | 7,118 |
| 2023-06-06 | 7,129.6001 | 7,129.6001 |
| 2023-06-05 | 7,216.2998 | 7,216.2998 |
| 2023-06-02 | 7,145.1001 | 7,145.1001 |
| 2023-06-01 | 7,110.7998 | 7,110.7998 |
| 2023-05-31 | 7,091.2998 | 7,091.2998 |
| 2023-05-30 | 7,209.2998 | 7,209.2998 |
| 2023-05-29 | 7,217.3999 | 7,217.3999 |
| 2023-05-26 | 7,154.7998 | 7,154.7998 |
| 2023-05-25 | 7,138.2002 | 7,138.2002 |
| 2023-05-24 | 7,213.7998 | 7,213.7998 |
| 2023-05-23 | 7,259.8999 | 7,259.8999 |
| 2023-05-22 | 7,263.2998 | 7,263.2998 |
| 2023-05-19 | 7,279.5 | 7,279.5 |
| 2023-05-18 | 7,236.7998 | 7,236.7998 |
| 2023-05-17 | 7,199.2002 | 7,199.2002 |
| 2023-05-16 | 7,234.7002 | 7,234.7002 |
| 2023-05-15 | 7,267.1001 | 7,267.1001 |
| 2023-05-12 | 7,256.7002 | 7,256.7002 |
| 2023-05-11 | 7,251.8999 | 7,251.8999 |
| 2023-05-10 | 7,255.7002 | 7,255.7002 |
| 2023-05-09 | 7,264.1001 | 7,264.1001 |
| 2023-05-08 | 7,276.5 | 7,276.5 |
| 2023-05-05 | 7,220 | 7,220 |
| 2023-05-04 | 7,193.1001 | 7,193.1001 |
| 2023-05-03 | 7,197.3999 | 7,197.3999 |
| 2023-05-02 | 7,267.3999 | 7,267.3999 |
| 2023-05-01 | 7,334.6001 | 7,334.6001 |
| 2023-04-28 | 7,309.2002 | 7,309.2002 |
| 2023-04-27 | 7,292.7002 | 7,292.7002 |
| 2023-04-26 | 7,316.2998 | 7,316.2998 |
| 2023-04-24 | 7,322 | 7,322 |
| 2023-04-21 | 7,330.3999 | 7,330.3999 |
| 2023-04-20 | 7,362.2002 | 7,362.2002 |
| 2023-04-19 | 7,365.5 | 7,365.5 |
| 2023-04-18 | 7,360.2002 | 7,360.2002 |
| 2023-04-17 | 7,381.5 | 7,381.5 |
| 2023-04-14 | 7,361.6001 | 7,361.6001 |
| 2023-04-13 | 7,324.1001 | 7,324.1001 |
| 2023-04-12 | 7,343.8999 | 7,343.8999 |
| 2023-04-11 | 7,309.8999 | 7,309.8999 |
| 2023-04-06 | 7,219 | 7,219 |
| 2023-04-05 | 7,237.2002 | 7,237.2002 |
| 2023-04-04 | 7,236 | 7,236 |
| 2023-04-03 | 7,223 | 7,223 |
| 2023-03-31 | 7,177.7998 | 7,177.7998 |
| 2023-03-30 | 7,122.2998 | 7,122.2998 |
| 2023-03-29 | 7,050.2998 | 7,050.2998 |
| 2023-03-28 | 7,034.1001 | 7,034.1001 |
| 2023-03-27 | 6,962 | 6,962 |
| 2023-03-24 | 6,955.2002 | 6,955.2002 |
| 2023-03-23 | 6,968.6001 | 6,968.6001 |
| 2023-03-22 | 7,015.6001 | 7,015.6001 |
| 2023-03-21 | 6,955.3999 | 6,955.3999 |
| 2023-03-20 | 6,898.5 | 6,898.5 |
| 2023-03-17 | 6,994.7998 | 6,994.7998 |
| 2023-03-16 | 6,965.5 | 6,965.5 |
| 2023-03-15 | 7,068.8999 | 7,068.8999 |
| 2023-03-14 | 7,008.8999 | 7,008.8999 |
| 2023-03-13 | 7,108.7998 | 7,108.7998 |
| 2023-03-10 | 7,144.7002 | 7,144.7002 |
| 2023-03-09 | 7,311.1001 | 7,311.1001 |
| 2023-03-08 | 7,307.7998 | 7,307.7998 |
| 2023-03-07 | 7,364.7002 | 7,364.7002 |
| 2023-03-06 | 7,328.6001 | 7,328.6001 |
| 2023-03-03 | 7,283.6001 | 7,283.6001 |
| 2023-03-02 | 7,255.3999 | 7,255.3999 |
| 2023-03-01 | 7,251.6001 | 7,251.6001 |
| 2023-02-28 | 7,258.3999 | 7,258.3999 |
| 2023-02-27 | 7,224.7998 | 7,224.7998 |
| 2023-02-24 | 7,307 | 7,307 |
| 2023-02-23 | 7,285.3999 | 7,285.3999 |
| 2023-02-22 | 7,314.5 | 7,314.5 |
| 2023-02-21 | 7,336.2998 | 7,336.2998 |
| 2023-02-20 | 7,351.5 | 7,351.5 |
| 2023-02-17 | 7,346.7998 | 7,346.7998 |
| 2023-02-16 | 7,410.2998 | 7,410.2998 |
| 2023-02-15 | 7,352.2002 | 7,352.2002 |
| 2023-02-14 | 7,430.8999 | 7,430.8999 |
| 2023-02-13 | 7,417.7998 | 7,417.7998 |
| 2023-02-10 | 7,433.7002 | 7,433.7002 |
| 2023-02-09 | 7,490.2998 | 7,490.2998 |
| 2023-02-08 | 7,530.1001 | 7,530.1001 |
| 2023-02-07 | 7,504.1001 | 7,504.1001 |
| 2023-02-06 | 7,539 | 7,539 |
| 2023-02-03 | 7,558.1001 | 7,558.1001 |
| 2023-02-02 | 7,511.6001 | 7,511.6001 |
| 2023-02-01 | 7,501.7002 | 7,501.7002 |
| 2023-01-31 | 7,476.7002 | 7,476.7002 |
| 2023-01-30 | 7,481.7002 | 7,481.7002 |
| 2023-01-27 | 7,493.7998 | 7,493.7998 |
| 2023-01-25 | 7,468.2998 | 7,468.2998 |
| 2023-01-24 | 7,490.3999 | 7,490.3999 |
| 2023-01-23 | 7,457.2998 | 7,457.2998 |
| 2023-01-20 | 7,452.2002 | 7,452.2002 |
| 2023-01-19 | 7,435.2998 | 7,435.2998 |
| 2023-01-18 | 7,393.3999 | 7,393.3999 |
| 2023-01-17 | 7,386.2998 | 7,386.2998 |
| 2023-01-16 | 7,388.2002 | 7,388.2002 |
| 2023-01-13 | 7,328.1001 | 7,328.1001 |
| 2023-01-12 | 7,280.3999 | 7,280.3999 |
| 2023-01-11 | 7,195.2998 | 7,195.2998 |
| 2023-01-10 | 7,131 | 7,131 |
| 2023-01-09 | 7,151.2998 | 7,151.2998 |
| 2023-01-06 | 7,109.6001 | 7,109.6001 |
| 2023-01-05 | 7,063.6001 | 7,063.6001 |
| 2023-01-04 | 7,059.2002 | 7,059.2002 |
| 2023-01-03 | 6,946.2002 | 6,946.2002 |
| 2022-12-30 | 7,038.7002 | 7,038.7002 |
| 2022-12-29 | 7,020.1001 | 7,020.1001 |
| 2022-12-28 | 7,086.3999 | 7,086.3999 |
| 2022-12-23 | 7,107.7002 | 7,107.7002 |
| 2022-12-22 | 7,152.5 | 7,152.5 |
| 2022-12-21 | 7,115.1001 | 7,115.1001 |
| 2022-12-20 | 7,024.2998 | 7,024.2998 |
| 2022-12-19 | 7,133.8999 | 7,133.8999 |
| 2022-12-16 | 7,148.7002 | 7,148.7002 |
| 2022-12-15 | 7,204.7998 | 7,204.7998 |
| 2022-12-14 | 7,251.2998 | 7,251.2998 |
| 2022-12-13 | 7,203.2998 | 7,203.2998 |
| 2022-12-12 | 7,180.7998 | 7,180.7998 |
| 2022-12-09 | 7,213.2002 | 7,213.2002 |
| 2022-12-08 | 7,175.5 | 7,175.5 |
| 2022-12-07 | 7,229.3999 | 7,229.3999 |
| 2022-12-06 | 7,291.2998 | 7,291.2998 |
| 2022-12-05 | 7,325.6001 | 7,325.6001 |
| 2022-12-02 | 7,301.5 | 7,301.5 |
| 2022-12-01 | 7,354.3999 | 7,354.3999 |
| 2022-11-30 | 7,284.2002 | 7,284.2002 |
| 2022-11-29 | 7,253.2998 | 7,253.2998 |
| 2022-11-28 | 7,229.1001 | 7,229.1001 |
| 2022-11-25 | 7,259.5 | 7,259.5 |
| 2022-11-24 | 7,241.7998 | 7,241.7998 |
| 2022-11-23 | 7,247.3999 | 7,247.3999 |
| 2022-11-22 | 7,181.2998 | 7,181.2998 |
| 2022-11-21 | 7,139.2998 | 7,139.2998 |
| 2022-11-18 | 7,151.7998 | 7,151.7998 |
| 2022-11-17 | 7,135.7002 | 7,135.7002 |
| 2022-11-16 | 7,122.2002 | 7,122.2002 |
| 2022-11-15 | 7,141.6001 | 7,141.6001 |
| 2022-11-14 | 7,146.2998 | 7,146.2998 |
| 2022-11-11 | 7,158 | 7,158 |
| 2022-11-10 | 6,964 | 6,964 |
| 2022-11-09 | 6,999.2998 | 6,999.2998 |
| 2022-11-08 | 6,958.8999 | 6,958.8999 |
| 2022-11-07 | 6,933.7002 | 6,933.7002 |
| 2022-11-04 | 6,892.5 | 6,892.5 |
| 2022-11-03 | 6,857.8999 | 6,857.8999 |
| 2022-11-02 | 6,986.7002 | 6,986.7002 |
| 2022-11-01 | 6,976.8999 | 6,976.8999 |
| 2022-10-31 | 6,863.5 | 6,863.5 |
| 2022-10-28 | 6,785.7002 | 6,785.7002 |
| 2022-10-27 | 6,845.1001 | 6,845.1001 |
| 2022-10-26 | 6,810.8999 | 6,810.8999 |
| 2022-10-25 | 6,798.6001 | 6,798.6001 |
| 2022-10-24 | 6,779.3999 | 6,779.3999 |
| 2022-10-21 | 6,676.7998 | 6,676.7998 |
| 2022-10-20 | 6,730.7002 | 6,730.7002 |
| 2022-10-19 | 6,800.1001 | 6,800.1001 |
| 2022-10-18 | 6,779.2002 | 6,779.2002 |
| 2022-10-17 | 6,664.3999 | 6,664.3999 |
| 2022-10-14 | 6,758.7998 | 6,758.7998 |
| 2022-10-13 | 6,642.6001 | 6,642.6001 |
| 2022-10-12 | 6,647.5 | 6,647.5 |
| 2022-10-11 | 6,645 | 6,645 |
| 2022-10-10 | 6,667.7998 | 6,667.7998 |
| 2022-10-07 | 6,762.7998 | 6,762.7998 |
| 2022-10-06 | 6,817.5 | 6,817.5 |
| 2022-10-05 | 6,815.7002 | 6,815.7002 |
| 2022-10-04 | 6,699.2998 | 6,699.2998 |
| 2022-10-03 | 6,456.8999 | 6,456.8999 |
| 2022-09-30 | 6,474.2002 | 6,474.2002 |
| 2022-09-29 | 6,555 | 6,555 |
| 2022-09-28 | 6,462 | 6,462 |
| 2022-09-27 | 6,496.2002 | 6,496.2002 |
| 2022-09-26 | 6,469.3999 | 6,469.3999 |
| 2022-09-23 | 6,574.7002 | 6,574.7002 |
| 2022-09-21 | 6,700.2002 | 6,700.2002 |
| 2022-09-20 | 6,806.3999 | 6,806.3999 |
| 2022-09-19 | 6,719.8999 | 6,719.8999 |
| 2022-09-16 | 6,739.1001 | 6,739.1001 |
| 2022-09-15 | 6,842.8999 | 6,842.8999 |
| 2022-09-14 | 6,828.6001 | 6,828.6001 |
| 2022-09-13 | 7,009.7002 | 7,009.7002 |
| 2022-09-12 | 6,964.5 | 6,964.5 |
| 2022-09-09 | 6,894.2002 | 6,894.2002 |
| 2022-09-08 | 6,848.7002 | 6,848.7002 |
| 2022-09-07 | 6,729.2998 | 6,729.2998 |
| 2022-09-06 | 6,826.5 | 6,826.5 |
| 2022-09-05 | 6,852.2002 | 6,852.2002 |
| 2022-09-02 | 6,828.7002 | 6,828.7002 |
| 2022-09-01 | 6,845.6001 | 6,845.6001 |
| 2022-08-31 | 6,986.7998 | 6,986.7998 |
| 2022-08-30 | 6,998.2998 | 6,998.2998 |
| 2022-08-29 | 6,965.5 | 6,965.5 |
| 2022-08-26 | 7,104.1001 | 7,104.1001 |
| 2022-08-25 | 7,048.1001 | 7,048.1001 |
| 2022-08-24 | 6,998.1001 | 6,998.1001 |
| 2022-08-23 | 6,961.7998 | 6,961.7998 |
| 2022-08-22 | 7,046.8999 | 7,046.8999 |
| 2022-08-19 | 7,114.5 | 7,114.5 |
| 2022-08-18 | 7,112.7998 | 7,112.7998 |
| 2022-08-17 | 7,127.7002 | 7,127.7002 |
| 2022-08-16 | 7,105.3999 | 7,105.3999 |
| 2022-08-15 | 7,064.2998 | 7,064.2998 |
| 2022-08-12 | 7,032.5 | 7,032.5 |
| 2022-08-11 | 7,071 | 7,071 |
| 2022-08-10 | 6,992.7002 | 6,992.7002 |
| 2022-08-09 | 7,029.7998 | 7,029.7998 |
| 2022-08-08 | 7,020.6001 | 7,020.6001 |
| 2022-08-05 | 7,015.6001 | 7,015.6001 |
| 2022-08-04 | 6,974.8999 | 6,974.8999 |
| 2022-08-03 | 6,975.8999 | 6,975.8999 |
| 2022-08-02 | 6,998.1001 | 6,998.1001 |
| 2022-08-01 | 6,993 | 6,993 |
| 2022-07-29 | 6,945.2002 | 6,945.2002 |
| 2022-07-28 | 6,889.7002 | 6,889.7002 |
| 2022-07-27 | 6,823.2002 | 6,823.2002 |
| 2022-07-26 | 6,807.2998 | 6,807.2998 |
| 2022-07-25 | 6,789.8999 | 6,789.8999 |
| 2022-07-22 | 6,791.5 | 6,791.5 |
| 2022-07-21 | 6,794.2998 | 6,794.2998 |
| 2022-07-20 | 6,759.2002 | 6,759.2002 |
| 2022-07-19 | 6,649.6001 | 6,649.6001 |
| 2022-07-18 | 6,687.1001 | 6,687.1001 |
| 2022-07-15 | 6,605.6001 | 6,605.6001 |
| 2022-07-14 | 6,650.6001 | 6,650.6001 |
| 2022-07-13 | 6,621.6001 | 6,621.6001 |
| 2022-07-12 | 6,606.2998 | 6,606.2998 |
| 2022-07-11 | 6,602.2002 | 6,602.2002 |
| 2022-07-08 | 6,678 | 6,678 |
| 2022-07-07 | 6,648 | 6,648 |
| 2022-07-06 | 6,594.5 | 6,594.5 |
| 2022-07-05 | 6,629.2998 | 6,629.2998 |
| 2022-07-04 | 6,612.6001 | 6,612.6001 |
| 2022-07-01 | 6,539.8999 | 6,539.8999 |
| 2022-06-30 | 6,568.1001 | 6,568.1001 |
| 2022-06-29 | 6,700.2002 | 6,700.2002 |
| 2022-06-28 | 6,763.6001 | 6,763.6001 |
| 2022-06-27 | 6,706 | 6,706 |
| 2022-06-24 | 6,578.7002 | 6,578.7002 |
| 2022-06-23 | 6,528.3999 | 6,528.3999 |
| 2022-06-22 | 6,508.5 | 6,508.5 |
| 2022-06-21 | 6,523.7998 | 6,523.7998 |
| 2022-06-20 | 6,433.3999 | 6,433.3999 |
| 2022-06-17 | 6,474.7998 | 6,474.7998 |
| 2022-06-16 | 6,591.1001 | 6,591.1001 |
| 2022-06-15 | 6,601 | 6,601 |
| 2022-06-14 | 6,686 | 6,686 |
| 2022-06-10 | 6,932 | 6,932 |
| 2022-06-09 | 7,019.7002 | 7,019.7002 |
| 2022-06-08 | 7,121.1001 | 7,121.1001 |
| 2022-06-07 | 7,095.7002 | 7,095.7002 |
| 2022-06-06 | 7,206.2998 | 7,206.2998 |
| 2022-06-03 | 7,238.7998 | 7,238.7998 |
| 2022-06-02 | 7,175.8999 | 7,175.8999 |
| 2022-06-01 | 7,234 | 7,234 |
| 2022-05-31 | 7,211.2002 | 7,211.2002 |
| 2022-05-30 | 7,286.6001 | 7,286.6001 |
| 2022-05-27 | 7,182.7002 | 7,182.7002 |
| 2022-05-26 | 7,105.8999 | 7,105.8999 |
| 2022-05-25 | 7,155.2002 | 7,155.2002 |
| 2022-05-24 | 7,128.7998 | 7,128.7998 |
| 2022-05-23 | 7,148.8999 | 7,148.8999 |
| 2022-05-20 | 7,145.6001 | 7,145.6001 |
| 2022-05-19 | 7,064.5 | 7,064.5 |
| 2022-05-18 | 7,182.7002 | 7,182.7002 |
| 2022-05-17 | 7,112.5 | 7,112.5 |
| 2022-05-16 | 7,093 | 7,093 |
| 2022-05-13 | 7,075.1001 | 7,075.1001 |
| 2022-05-12 | 6,941 | 6,941 |
| 2022-05-11 | 7,064.7002 | 7,064.7002 |
| 2022-05-10 | 7,051.2002 | 7,051.2002 |
| 2022-05-09 | 7,120.7002 | 7,120.7002 |
| 2022-05-06 | 7,205.6001 | 7,205.6001 |
| 2022-05-05 | 7,364.7002 | 7,364.7002 |
| 2022-05-04 | 7,304.7002 | 7,304.7002 |
| 2022-05-03 | 7,316.2002 | 7,316.2002 |
| 2022-05-02 | 7,347 | 7,347 |
| 2022-04-29 | 7,435 | 7,435 |
| 2022-04-28 | 7,356.8999 | 7,356.8999 |
| 2022-04-27 | 7,261.2002 | 7,261.2002 |
| 2022-04-26 | 7,318 | 7,318 |
| 2022-04-22 | 7,473.2998 | 7,473.2998 |
| 2022-04-21 | 7,592.7998 | 7,592.7998 |
| 2022-04-20 | 7,569.2002 | 7,569.2002 |
| 2022-04-19 | 7,565.2002 | 7,565.2002 |
| 2022-04-14 | 7,523.3999 | 7,523.3999 |
| 2022-04-13 | 7,479 | 7,479 |
| 2022-04-12 | 7,454 | 7,454 |
| 2022-04-11 | 7,485.2002 | 7,485.2002 |
| 2022-04-08 | 7,478 | 7,478 |
| 2022-04-07 | 7,442.7998 | 7,442.7998 |
| 2022-04-06 | 7,490.1001 | 7,490.1001 |
| 2022-04-05 | 7,527.8999 | 7,527.8999 |
| 2022-04-04 | 7,513.7002 | 7,513.7002 |
| 2022-04-01 | 7,493.7998 | 7,493.7998 |
| 2022-03-31 | 7,499.6001 | 7,499.6001 |
| 2022-03-30 | 7,514.5 | 7,514.5 |
| 2022-03-29 | 7,464.2998 | 7,464.2998 |
| 2022-03-28 | 7,412.3999 | 7,412.3999 |
| 2022-03-25 | 7,406.2002 | 7,406.2002 |
| 2022-03-24 | 7,387.1001 | 7,387.1001 |
| 2022-03-23 | 7,377.8999 | 7,377.8999 |
| 2022-03-22 | 7,341.1001 | 7,341.1001 |
| 2022-03-21 | 7,278.5 | 7,278.5 |
| 2022-03-18 | 7,294.3999 | 7,294.3999 |
| 2022-03-17 | 7,250.7998 | 7,250.7998 |
| 2022-03-16 | 7,175.2002 | 7,175.2002 |
| 2022-03-15 | 7,097.3999 | 7,097.3999 |
| 2022-03-14 | 7,149.3999 | 7,149.3999 |
| 2022-03-11 | 7,063.6001 | 7,063.6001 |
| 2022-03-10 | 7,130.7998 | 7,130.7998 |
| 2022-03-09 | 7,053 | 7,053 |
| 2022-03-08 | 6,980.2998 | 6,980.2998 |
| 2022-03-07 | 7,038.6001 | 7,038.6001 |
| 2022-03-04 | 7,110.7998 | 7,110.7998 |
| 2022-03-03 | 7,151.3999 | 7,151.3999 |
| 2022-03-02 | 7,116.7002 | 7,116.7002 |
| 2022-03-01 | 7,096.5 | 7,096.5 |
| 2022-02-28 | 7,049.1001 | 7,049.1001 |
| 2022-02-25 | 6,997.7998 | 6,997.7998 |
| 2022-02-24 | 6,990.6001 | 6,990.6001 |
| 2022-02-23 | 7,205.7002 | 7,205.7002 |
| 2022-02-22 | 7,161.2998 | 7,161.2998 |
| 2022-02-21 | 7,233.6001 | 7,233.6001 |
| 2022-02-18 | 7,221.7002 | 7,221.7002 |
| 2022-02-17 | 7,296.2002 | 7,296.2002 |
| 2022-02-16 | 7,284.8999 | 7,284.8999 |
| 2022-02-15 | 7,206.8999 | 7,206.8999 |
| 2022-02-14 | 7,243.8999 | 7,243.8999 |
| 2022-02-11 | 7,217.2998 | 7,217.2998 |
| 2022-02-10 | 7,288.5 | 7,288.5 |
| 2022-02-09 | 7,268.2998 | 7,268.2998 |
| 2022-02-08 | 7,186.7002 | 7,186.7002 |
| 2022-02-07 | 7,110.7998 | 7,110.7998 |
| 2022-02-04 | 7,120.2002 | 7,120.2002 |
| 2022-02-03 | 7,078 | 7,078 |
| 2022-02-02 | 7,087.7002 | 7,087.7002 |
| 2022-02-01 | 7,006 | 7,006 |
| 2022-01-31 | 6,971.6001 | 6,971.6001 |
| 2022-01-28 | 6,988.1001 | 6,988.1001 |
| 2022-01-27 | 6,838.2998 | 6,838.2998 |
| 2022-01-25 | 6,961.6001 | 6,961.6001 |
| 2022-01-24 | 7,139.5 | 7,139.5 |
| 2022-01-21 | 7,175.7998 | 7,175.7998 |
| 2022-01-20 | 7,342.3999 | 7,342.3999 |
| 2022-01-19 | 7,332.5 | 7,332.5 |
| 2022-01-18 | 7,408.7998 | 7,408.7998 |
| 2022-01-17 | 7,417.2998 | 7,417.2998 |
| 2022-01-14 | 7,393.8999 | 7,393.8999 |
| 2022-01-13 | 7,474.3999 | 7,474.3999 |
| 2022-01-12 | 7,438.8999 | 7,438.8999 |
| 2022-01-11 | 7,390.1001 | 7,390.1001 |
| 2022-01-10 | 7,447.1001 | 7,447.1001 |
| 2022-01-07 | 7,453.2998 | 7,453.2998 |
| 2022-01-06 | 7,358.2998 | 7,358.2998 |
| 2022-01-05 | 7,565.7998 | 7,565.7998 |
| 2022-01-04 | 7,589.7998 | 7,589.7998 |
| 2021-12-31 | 7,444.6001 | 7,444.6001 |
| 2021-12-30 | 7,513.3999 | 7,513.3999 |
| 2021-12-29 | 7,509.7998 | 7,509.7998 |
| 2021-12-24 | 7,420.2998 | 7,420.2998 |
| 2021-12-23 | 7,387.6001 | 7,387.6001 |
| 2021-12-22 | 7,364.7998 | 7,364.7998 |
| 2021-12-21 | 7,355 | 7,355 |
| 2021-12-20 | 7,292.2002 | 7,292.2002 |
| 2021-12-17 | 7,304 | 7,304 |
| 2021-12-16 | 7,295.7002 | 7,295.7002 |
| 2021-12-15 | 7,327.1001 | 7,327.1001 |
| 2021-12-14 | 7,378.3999 | 7,378.3999 |
| 2021-12-13 | 7,379.2998 | 7,379.2998 |
| 2021-12-10 | 7,353.5 | 7,353.5 |
| 2021-12-09 | 7,384.5 | 7,384.5 |
| 2021-12-08 | 7,405.3999 | 7,405.3999 |
| 2021-12-07 | 7,313.8999 | 7,313.8999 |
| 2021-12-06 | 7,245.1001 | 7,245.1001 |
| 2021-12-03 | 7,241.2002 | 7,241.2002 |
| 2021-12-02 | 7,225.2002 | 7,225.2002 |
| 2021-12-01 | 7,235.8999 | 7,235.8999 |
| 2021-11-30 | 7,256 | 7,256 |
| 2021-11-29 | 7,239.7998 | 7,239.7998 |
| 2021-11-26 | 7,279.2998 | 7,279.2998 |
| 2021-11-25 | 7,407.2998 | 7,407.2998 |
| 2021-11-24 | 7,399.3999 | 7,399.3999 |
| 2021-11-23 | 7,410.6001 | 7,410.6001 |
| 2021-11-22 | 7,353.1001 | 7,353.1001 |
| 2021-11-19 | 7,396.5 | 7,396.5 |
| 2021-11-18 | 7,379.2002 | 7,379.2002 |
| 2021-11-17 | 7,369.8999 | 7,369.8999 |
| 2021-11-16 | 7,420.3999 | 7,420.3999 |
| 2021-11-15 | 7,470.1001 | 7,470.1001 |
| 2021-11-12 | 7,443 | 7,443 |
| 2021-11-11 | 7,381.8999 | 7,381.8999 |
| 2021-11-10 | 7,423.8999 | 7,423.8999 |
| 2021-11-09 | 7,434.2002 | 7,434.2002 |
| 2021-11-08 | 7,452.2002 | 7,452.2002 |
| 2021-11-05 | 7,456.8999 | 7,456.8999 |
| 2021-11-04 | 7,428 | 7,428 |
| 2021-11-03 | 7,392.7002 | 7,392.7002 |
| 2021-11-02 | 7,324.2998 | 7,324.2998 |
| 2021-11-01 | 7,370.7998 | 7,370.7998 |
| 2021-10-29 | 7,323.7002 | 7,323.7002 |
| 2021-10-28 | 7,430.3999 | 7,430.3999 |
| 2021-10-27 | 7,448.7002 | 7,448.7002 |
| 2021-10-26 | 7,443.3999 | 7,443.3999 |
| 2021-10-25 | 7,441 | 7,441 |
| 2021-10-22 | 7,415.5 | 7,415.5 |
| 2021-10-21 | 7,415.3999 | 7,415.3999 |
| 2021-10-20 | 7,413.7002 | 7,413.7002 |
| 2021-10-19 | 7,374.8999 | 7,374.8999 |
| 2021-10-18 | 7,381.1001 | 7,381.1001 |
| 2021-10-15 | 7,362 | 7,362 |
| 2021-10-14 | 7,311.7002 | 7,311.7002 |
| 2021-10-13 | 7,272.5 | 7,272.5 |
| 2021-10-12 | 7,280.7002 | 7,280.7002 |
| 2021-10-11 | 7,299.7998 | 7,299.7998 |
| 2021-10-08 | 7,320.1001 | 7,320.1001 |
| 2021-10-07 | 7,256.7002 | 7,256.7002 |
| 2021-10-06 | 7,206.5 | 7,206.5 |
| 2021-10-05 | 7,248.3999 | 7,248.3999 |
| 2021-10-04 | 7,278.5 | 7,278.5 |
| 2021-10-01 | 7,185.5 | 7,185.5 |
| 2021-09-30 | 7,332.2002 | 7,332.2002 |
| 2021-09-29 | 7,196.7002 | 7,196.7002 |
| 2021-09-28 | 7,275.6001 | 7,275.6001 |
| 2021-09-27 | 7,384.2002 | 7,384.2002 |
| 2021-09-24 | 7,342.6001 | 7,342.6001 |
| 2021-09-23 | 7,370.2002 | 7,370.2002 |
| 2021-09-22 | 7,296.8999 | 7,296.8999 |
| 2021-09-21 | 7,273.7998 | 7,273.7998 |
| 2021-09-20 | 7,248.2002 | 7,248.2002 |
| 2021-09-17 | 7,403.7002 | 7,403.7002 |
| 2021-09-16 | 7,460.2002 | 7,460.2002 |
| 2021-09-15 | 7,417 | 7,417 |
| 2021-09-14 | 7,437.2998 | 7,437.2998 |
| 2021-09-13 | 7,425.2002 | 7,425.2002 |
| 2021-09-10 | 7,406.6001 | 7,406.6001 |
| 2021-09-09 | 7,369.5 | 7,369.5 |
| 2021-09-08 | 7,512 | 7,512 |
| 2021-09-07 | 7,530.2998 | 7,530.2998 |
| 2021-09-06 | 7,528.5 | 7,528.5 |
| 2021-09-03 | 7,522.8999 | 7,522.8999 |
| 2021-09-02 | 7,485.7002 | 7,485.7002 |
| 2021-09-01 | 7,527.1001 | 7,527.1001 |
| 2021-08-31 | 7,534.8999 | 7,534.8999 |
| 2021-08-30 | 7,504.5 | 7,504.5 |
| 2021-08-27 | 7,488.2998 | 7,488.2998 |
| 2021-08-26 | 7,491.2002 | 7,491.2002 |
| 2021-08-25 | 7,531.8999 | 7,531.8999 |
| 2021-08-24 | 7,503 | 7,503 |
| 2021-08-23 | 7,489.8999 | 7,489.8999 |
| 2021-08-20 | 7,460.8999 | 7,460.8999 |
| 2021-08-19 | 7,464.6001 | 7,464.6001 |
| 2021-08-18 | 7,502.1001 | 7,502.1001 |
| 2021-08-17 | 7,511 | 7,511 |
| 2021-08-16 | 7,582.5 | 7,582.5 |
| 2021-08-13 | 7,628.8999 | 7,628.8999 |
| 2021-08-12 | 7,588.2002 | 7,588.2002 |
| 2021-08-11 | 7,584.2998 | 7,584.2998 |
| 2021-08-10 | 7,562.6001 | 7,562.6001 |
| 2021-08-09 | 7,538.3999 | 7,538.3999 |
| 2021-08-06 | 7,538.3999 | 7,538.3999 |
| 2021-08-05 | 7,511.1001 | 7,511.1001 |
| 2021-08-04 | 7,503.2002 | 7,503.2002 |
| 2021-08-03 | 7,474.5 | 7,474.5 |
| 2021-08-02 | 7,491.3999 | 7,491.3999 |
| 2021-07-30 | 7,392.6001 | 7,392.6001 |
| 2021-07-29 | 7,417.3999 | 7,417.3999 |
| 2021-07-28 | 7,379.2998 | 7,379.2998 |
| 2021-07-27 | 7,431.3999 | 7,431.3999 |
| 2021-07-26 | 7,394.2998 | 7,394.2998 |
| 2021-07-23 | 7,394.3999 | 7,394.3999 |
| 2021-07-22 | 7,386.3999 | 7,386.3999 |
| 2021-07-21 | 7,308.7002 | 7,308.7002 |
| 2021-07-20 | 7,252.2002 | 7,252.2002 |
| 2021-07-19 | 7,286 | 7,286 |
| 2021-07-16 | 7,348.1001 | 7,348.1001 |
| 2021-07-15 | 7,335.8999 | 7,335.8999 |
| 2021-07-14 | 7,354.7002 | 7,354.7002 |
| 2021-07-13 | 7,332.1001 | 7,332.1001 |
| 2021-07-12 | 7,333.5 | 7,333.5 |
| 2021-07-09 | 7,251.7998 | 7,251.7998 |
| 2021-07-08 | 7,341.3999 | 7,341.3999 |
| 2021-07-07 | 7,326.8999 | 7,326.8999 |
| 2021-07-06 | 7,261.7998 | 7,261.7998 |
| 2021-07-05 | 7,315 | 7,315 |
| 2021-07-02 | 7,308.6001 | 7,308.6001 |
| 2021-07-01 | 7,265.6001 | 7,265.6001 |
| 2021-06-30 | 7,313 | 7,313 |
| 2021-06-29 | 7,301.2002 | 7,301.2002 |
| 2021-06-28 | 7,307.2998 | 7,307.2998 |
| 2021-06-25 | 7,308 | 7,308 |
| 2021-06-24 | 7,275.2998 | 7,275.2998 |
| 2021-06-23 | 7,298.5 | 7,298.5 |
| 2021-06-22 | 7,342.2002 | 7,342.2002 |
| 2021-06-21 | 7,235.2998 | 7,235.2998 |
| 2021-06-18 | 7,368.8999 | 7,368.8999 |
| 2021-06-17 | 7,359 | 7,359 |
| 2021-06-16 | 7,386.2002 | 7,386.2002 |
| 2021-06-15 | 7,379.5 | 7,379.5 |
| 2021-06-11 | 7,312.2998 | 7,312.2998 |
| 2021-06-10 | 7,302.5 | 7,302.5 |
| 2021-06-09 | 7,270.2002 | 7,270.2002 |
| 2021-06-08 | 7,292.6001 | 7,292.6001 |
| 2021-06-07 | 7,281.8999 | 7,281.8999 |
| 2021-06-04 | 7,295.3999 | 7,295.3999 |
| 2021-06-03 | 7,260.1001 | 7,260.1001 |
| 2021-06-02 | 7,217.7998 | 7,217.7998 |
| 2021-06-01 | 7,142.6001 | 7,142.6001 |
| 2021-05-31 | 7,161.6001 | 7,161.6001 |
| 2021-05-28 | 7,179.5 | 7,179.5 |
| 2021-05-27 | 7,094.8999 | 7,094.8999 |
| 2021-05-26 | 7,092.5 | 7,092.5 |
| 2021-05-25 | 7,115.2002 | 7,115.2002 |
| 2021-05-24 | 7,045.8999 | 7,045.8999 |
| 2021-05-21 | 7,030.2998 | 7,030.2998 |
| 2021-05-20 | 7,019.6001 | 7,019.6001 |
| 2021-05-19 | 6,931.7002 | 6,931.7002 |
| 2021-05-18 | 7,066 | 7,066 |
| 2021-05-17 | 7,023.6001 | 7,023.6001 |
| 2021-05-14 | 7,014.2002 | 7,014.2002 |
| 2021-05-13 | 6,982.7002 | 6,982.7002 |
| 2021-05-12 | 7,044.8999 | 7,044.8999 |
| 2021-05-11 | 7,097 | 7,097 |
| 2021-05-10 | 7,172.7998 | 7,172.7998 |
| 2021-05-07 | 7,080.7998 | 7,080.7998 |
| 2021-05-06 | 7,061.7002 | 7,061.7002 |
| 2021-05-05 | 7,095.7998 | 7,095.7998 |
| 2021-05-04 | 7,067.8999 | 7,067.8999 |
| 2021-05-03 | 7,028.7998 | 7,028.7998 |
| 2021-04-30 | 7,025.7998 | 7,025.7998 |
| 2021-04-29 | 7,082.2998 | 7,082.2998 |
| 2021-04-28 | 7,064.7002 | 7,064.7002 |
| 2021-04-27 | 7,033.7998 | 7,033.7998 |
| 2021-04-26 | 7,045.6001 | 7,045.6001 |
| 2021-04-23 | 7,060.7002 | 7,060.7002 |
| 2021-04-22 | 7,055.3999 | 7,055.3999 |
| 2021-04-21 | 6,997.5 | 6,997.5 |
| 2021-04-20 | 7,017.7998 | 7,017.7998 |
| 2021-04-19 | 7,065.6001 | 7,065.6001 |
| 2021-04-16 | 7,063.5 | 7,063.5 |
| 2021-04-15 | 7,058.6001 | 7,058.6001 |
| 2021-04-14 | 7,023.1001 | 7,023.1001 |
| 2021-04-13 | 6,976.8999 | 6,976.8999 |
| 2021-04-12 | 6,974 | 6,974 |
| 2021-04-09 | 6,995.2002 | 6,995.2002 |
| 2021-04-08 | 6,998.7998 | 6,998.7998 |
| 2021-04-07 | 6,928 | 6,928 |
| 2021-04-06 | 6,885.8999 | 6,885.8999 |
| 2021-04-01 | 6,828.7002 | 6,828.7002 |
| 2021-03-31 | 6,790.7002 | 6,790.7002 |
| 2021-03-30 | 6,738.3999 | 6,738.3999 |
| 2021-03-29 | 6,799.5 | 6,799.5 |
| 2021-03-26 | 6,824.2002 | 6,824.2002 |
| 2021-03-25 | 6,790.6001 | 6,790.6001 |
| 2021-03-24 | 6,778.7998 | 6,778.7998 |
| 2021-03-23 | 6,745.3999 | 6,745.3999 |
| 2021-03-22 | 6,752.5 | 6,752.5 |
| 2021-03-19 | 6,708.2002 | 6,708.2002 |
| 2021-03-18 | 6,745.8999 | 6,745.8999 |
| 2021-03-17 | 6,795.2002 | 6,795.2002 |
| 2021-03-16 | 6,827.1001 | 6,827.1001 |
| 2021-03-15 | 6,773 | 6,773 |
| 2021-03-12 | 6,766.7998 | 6,766.7998 |
| 2021-03-11 | 6,713.8999 | 6,713.8999 |
| 2021-03-10 | 6,714.1001 | 6,714.1001 |
| 2021-03-09 | 6,771.2002 | 6,771.2002 |
| 2021-03-08 | 6,739.6001 | 6,739.6001 |
| 2021-03-05 | 6,710.7998 | 6,710.7998 |
| 2021-03-04 | 6,760.7002 | 6,760.7002 |
| 2021-03-03 | 6,818 | 6,818 |
| 2021-03-02 | 6,762.2998 | 6,762.2998 |
| 2021-03-01 | 6,789.6001 | 6,789.6001 |
| 2021-02-26 | 6,673.2998 | 6,673.2998 |
| 2021-02-25 | 6,834 | 6,834 |
| 2021-02-24 | 6,777.7998 | 6,777.7998 |
| 2021-02-23 | 6,839.2002 | 6,839.2002 |
| 2021-02-22 | 6,780.8999 | 6,780.8999 |
| 2021-02-19 | 6,793.7998 | 6,793.7998 |
| 2021-02-18 | 6,885.8999 | 6,885.8999 |
| 2021-02-17 | 6,885.2002 | 6,885.2002 |
| 2021-02-16 | 6,917.2998 | 6,917.2998 |
| 2021-02-15 | 6,868.8999 | 6,868.8999 |
| 2021-02-12 | 6,806.7002 | 6,806.7002 |
| 2021-02-11 | 6,850.1001 | 6,850.1001 |
| 2021-02-10 | 6,856.8999 | 6,856.8999 |
| 2021-02-09 | 6,821.2002 | 6,821.2002 |
| 2021-02-08 | 6,880.7002 | 6,880.7002 |
| 2021-02-05 | 6,840.5 | 6,840.5 |
| 2021-02-04 | 6,765.5 | 6,765.5 |
| 2021-02-03 | 6,824.6001 | 6,824.6001 |
| 2021-02-02 | 6,762.6001 | 6,762.6001 |
| 2021-02-01 | 6,663 | 6,663 |
| 2021-01-29 | 6,607.3999 | 6,607.3999 |
| 2021-01-28 | 6,649.7002 | 6,649.7002 |
| 2021-01-27 | 6,780.6001 | 6,780.6001 |
| 2021-01-25 | 6,824.7002 | 6,824.7002 |
| 2021-01-22 | 6,800.3999 | 6,800.3999 |
| 2021-01-21 | 6,823.7002 | 6,823.7002 |
| 2021-01-20 | 6,770.3999 | 6,770.3999 |
| 2021-01-19 | 6,742.6001 | 6,742.6001 |
| 2021-01-18 | 6,663 | 6,663 |
| 2021-01-15 | 6,715.3999 | 6,715.3999 |
| 2021-01-14 | 6,715.2998 | 6,715.2998 |
| 2021-01-13 | 6,686.6001 | 6,686.6001 |
| 2021-01-12 | 6,679.1001 | 6,679.1001 |
| 2021-01-11 | 6,697.2002 | 6,697.2002 |
| 2021-01-08 | 6,757.8999 | 6,757.8999 |
| 2021-01-07 | 6,712 | 6,712 |
| 2021-01-06 | 6,607.1001 | 6,607.1001 |
| 2021-01-05 | 6,681.8999 | 6,681.8999 |
| 2021-01-04 | 6,684.2002 | 6,684.2002 |
| 2020-12-31 | 6,587.1001 | 6,587.1001 |
| 2020-12-30 | 6,682.3999 | 6,682.3999 |
| 2020-12-29 | 6,700.2998 | 6,700.2998 |
| 2020-12-24 | 6,664.7998 | 6,664.7998 |
| 2020-12-23 | 6,643.1001 | 6,643.1001 |
| 2020-12-22 | 6,599.6001 | 6,599.6001 |
| 2020-12-21 | 6,669.8999 | 6,669.8999 |
| 2020-12-18 | 6,675.5 | 6,675.5 |
| 2020-12-17 | 6,756.7002 | 6,756.7002 |
| 2020-12-16 | 6,679.2002 | 6,679.2002 |
| 2020-12-15 | 6,631.2998 | 6,631.2998 |
| 2020-12-14 | 6,660.2002 | 6,660.2002 |
| 2020-12-11 | 6,642.6001 | 6,642.6001 |
| 2020-12-10 | 6,683.1001 | 6,683.1001 |
| 2020-12-09 | 6,728.5 | 6,728.5 |
| 2020-12-08 | 6,687.7002 | 6,687.7002 |
| 2020-12-07 | 6,675 | 6,675 |
| 2020-12-04 | 6,634.1001 | 6,634.1001 |
| 2020-12-03 | 6,615.2998 | 6,615.2998 |
| 2020-12-02 | 6,590.2002 | 6,590.2002 |
| 2020-12-01 | 6,588.5 | 6,588.5 |
| 2020-11-30 | 6,517.7998 | 6,517.7998 |
| 2020-11-27 | 6,601.1001 | 6,601.1001 |
| 2020-11-26 | 6,636.3999 | 6,636.3999 |
| 2020-11-25 | 6,683.2998 | 6,683.2998 |
| 2020-11-24 | 6,644.1001 | 6,644.1001 |
| 2020-11-23 | 6,561.6001 | 6,561.6001 |
| 2020-11-20 | 6,539.2002 | 6,539.2002 |
| 2020-11-19 | 6,547.2002 | 6,547.2002 |
| 2020-11-18 | 6,531.1001 | 6,531.1001 |
| 2020-11-17 | 6,498.2002 | 6,498.2002 |
| 2020-11-16 | 6,484.2998 | 6,484.2998 |
| 2020-11-13 | 6,405.2002 | 6,405.2002 |
| 2020-11-12 | 6,418.2002 | 6,418.2002 |
| 2020-11-11 | 6,449.7002 | 6,449.7002 |
| 2020-11-10 | 6,340.5 | 6,340.5 |
| 2020-11-09 | 6,298.7998 | 6,298.7998 |
| 2020-11-06 | 6,190.2002 | 6,190.2002 |
| 2020-11-05 | 6,139.6001 | 6,139.6001 |
| 2020-11-04 | 6,062.1001 | 6,062.1001 |
| 2020-11-03 | 6,066.3999 | 6,066.3999 |
| 2020-11-02 | 5,951.2998 | 5,951.2998 |
| 2020-10-30 | 5,927.6001 | 5,927.6001 |
| 2020-10-29 | 5,960.2998 | 5,960.2998 |
| 2020-10-28 | 6,057.7002 | 6,057.7002 |
| 2020-10-27 | 6,051 | 6,051 |
| 2020-10-26 | 6,155.6001 | 6,155.6001 |
| 2020-10-23 | 6,167 | 6,167 |
| 2020-10-22 | 6,173.7998 | 6,173.7998 |
| 2020-10-21 | 6,191.7998 | 6,191.7998 |
| 2020-10-20 | 6,184.6001 | 6,184.6001 |
| 2020-10-19 | 6,229.3999 | 6,229.3999 |
| 2020-10-16 | 6,176.7998 | 6,176.7998 |
| 2020-10-15 | 6,210.2998 | 6,210.2998 |
| 2020-10-14 | 6,179.2002 | 6,179.2002 |
| 2020-10-13 | 6,195.7002 | 6,195.7002 |
| 2020-10-12 | 6,132 | 6,132 |
| 2020-10-09 | 6,102.2002 | 6,102.2002 |
| 2020-10-08 | 6,102 | 6,102 |
| 2020-10-07 | 6,036.3999 | 6,036.3999 |
| 2020-10-06 | 5,962.1001 | 5,962.1001 |
| 2020-10-05 | 5,941.6001 | 5,941.6001 |
| 2020-10-02 | 5,791.5 | 5,791.5 |
| 2020-10-01 | 5,872.8999 | 5,872.8999 |
| 2020-09-30 | 5,815.8999 | 5,815.8999 |
| 2020-09-29 | 5,952.1001 | 5,952.1001 |
| 2020-09-28 | 5,952.2998 | 5,952.2998 |
| 2020-09-25 | 5,964.8999 | 5,964.8999 |
| 2020-09-24 | 5,875.8999 | 5,875.8999 |
| 2020-09-23 | 5,923.8999 | 5,923.8999 |
| 2020-09-22 | 5,784.1001 | 5,784.1001 |
| 2020-09-21 | 5,822.6001 | 5,822.6001 |
| 2020-09-18 | 5,864.5 | 5,864.5 |
| 2020-09-17 | 5,883.2002 | 5,883.2002 |
| 2020-09-16 | 5,956.1001 | 5,956.1001 |
| 2020-09-15 | 5,894.7998 | 5,894.7998 |
| 2020-09-14 | 5,899.5 | 5,899.5 |
| 2020-09-11 | 5,859.3999 | 5,859.3999 |
| 2020-09-10 | 5,908.5 | 5,908.5 |
| 2020-09-09 | 5,878.6001 | 5,878.6001 |
| 2020-09-08 | 6,007.7998 | 6,007.7998 |
| 2020-09-07 | 5,944.7998 | 5,944.7998 |
| 2020-09-04 | 5,925.5 | 5,925.5 |
| 2020-09-03 | 6,112.6001 | 6,112.6001 |
| 2020-09-02 | 6,063.2002 | 6,063.2002 |
| 2020-09-01 | 5,953.3999 | 5,953.3999 |
| 2020-08-31 | 6,060.5 | 6,060.5 |
| 2020-08-28 | 6,073.7998 | 6,073.7998 |
| 2020-08-27 | 6,126.2002 | 6,126.2002 |
| 2020-08-26 | 6,116.3999 | 6,116.3999 |
| 2020-08-25 | 6,161.3999 | 6,161.3999 |
| 2020-08-24 | 6,129.6001 | 6,129.6001 |
| 2020-08-21 | 6,111.2002 | 6,111.2002 |
| 2020-08-20 | 6,120 | 6,120 |
| 2020-08-19 | 6,167.6001 | 6,167.6001 |
| 2020-08-18 | 6,123.3999 | 6,123.3999 |
| 2020-08-17 | 6,076.3999 | 6,076.3999 |
| 2020-08-14 | 6,126.2002 | 6,126.2002 |
| 2020-08-13 | 6,091 | 6,091 |
| 2020-08-12 | 6,132 | 6,132 |
| 2020-08-11 | 6,138.7002 | 6,138.7002 |
| 2020-08-10 | 6,110.2002 | 6,110.2002 |
| 2020-08-07 | 6,004.7998 | 6,004.7998 |
| 2020-08-06 | 6,042.2002 | 6,042.2002 |
| 2020-08-05 | 6,001.2998 | 6,001.2998 |
| 2020-08-04 | 6,037.6001 | 6,037.6001 |
| 2020-08-03 | 5,926.1001 | 5,926.1001 |
| 2020-07-31 | 5,927.7998 | 5,927.7998 |
| 2020-07-30 | 6,051.1001 | 6,051.1001 |
| 2020-07-29 | 6,006.3999 | 6,006.3999 |
| 2020-07-28 | 6,020.5 | 6,020.5 |
| 2020-07-27 | 6,044.2002 | 6,044.2002 |
| 2020-07-24 | 6,024 | 6,024 |
| 2020-07-23 | 6,094.5 | 6,094.5 |
| 2020-07-22 | 6,075.1001 | 6,075.1001 |
| 2020-07-21 | 6,156.2998 | 6,156.2998 |
| 2020-07-20 | 6,001.6001 | 6,001.6001 |
| 2020-07-17 | 6,033.6001 | 6,033.6001 |
| 2020-07-16 | 6,010.8999 | 6,010.8999 |
| 2020-07-15 | 6,052.8999 | 6,052.8999 |
| 2020-07-14 | 5,941.1001 | 5,941.1001 |
| 2020-07-13 | 5,977.5 | 5,977.5 |
| 2020-07-10 | 5,919.2002 | 5,919.2002 |
| 2020-07-09 | 5,955.5 | 5,955.5 |
| 2020-07-08 | 5,920.2998 | 5,920.2998 |
| 2020-07-07 | 6,012.8999 | 6,012.8999 |
| 2020-07-06 | 6,014.6001 | 6,014.6001 |
| 2020-07-03 | 6,057.8999 | 6,057.8999 |
| 2020-07-02 | 6,032.7002 | 6,032.7002 |
| 2020-07-01 | 5,934.3999 | 5,934.3999 |
| 2020-06-30 | 5,897.8999 | 5,897.8999 |
| 2020-06-29 | 5,815 | 5,815 |
| 2020-06-26 | 5,904.1001 | 5,904.1001 |
| 2020-06-25 | 5,817.7002 | 5,817.7002 |
| 2020-06-24 | 5,965.7002 | 5,965.7002 |
| 2020-06-23 | 5,954.3999 | 5,954.3999 |
| 2020-06-22 | 5,944.5 | 5,944.5 |
| 2020-06-19 | 5,942.6001 | 5,942.6001 |
| 2020-06-18 | 5,936.5 | 5,936.5 |
| 2020-06-17 | 5,991.7998 | 5,991.7998 |
| 2020-06-16 | 5,942.2998 | 5,942.2998 |
| 2020-06-15 | 5,719.7998 | 5,719.7998 |
| 2020-06-12 | 5,847.7998 | 5,847.7998 |
| 2020-06-11 | 5,960.6001 | 5,960.6001 |
| 2020-06-10 | 6,148.3999 | 6,148.3999 |
| 2020-06-09 | 6,144.8999 | 6,144.8999 |
| 2020-06-05 | 5,998.7002 | 5,998.7002 |
| 2020-06-04 | 5,991.7998 | 5,991.7998 |
| 2020-06-03 | 5,941.6001 | 5,941.6001 |
| 2020-06-02 | 5,835.1001 | 5,835.1001 |
| 2020-06-01 | 5,819.2002 | 5,819.2002 |
| 2020-05-29 | 5,755.7002 | 5,755.7002 |
| 2020-05-28 | 5,851.1001 | 5,851.1001 |
| 2020-05-27 | 5,775 | 5,775 |
| 2020-05-26 | 5,780 | 5,780 |
| 2020-05-25 | 5,615.6001 | 5,615.6001 |
| 2020-05-22 | 5,497 | 5,497 |
| 2020-05-21 | 5,550.3999 | 5,550.3999 |
| 2020-05-20 | 5,573 | 5,573 |
| 2020-05-19 | 5,559.5 | 5,559.5 |
| 2020-05-18 | 5,460.5 | 5,460.5 |
| 2020-05-15 | 5,404.7998 | 5,404.7998 |
| 2020-05-14 | 5,328.7002 | 5,328.7002 |
| 2020-05-13 | 5,421.8999 | 5,421.8999 |
| 2020-05-12 | 5,403 | 5,403 |
| 2020-05-11 | 5,461.2002 | 5,461.2002 |
| 2020-05-08 | 5,391.1001 | 5,391.1001 |
| 2020-05-07 | 5,364.2002 | 5,364.2002 |
| 2020-05-06 | 5,384.6001 | 5,384.6001 |
| 2020-05-05 | 5,407.1001 | 5,407.1001 |
| 2020-05-04 | 5,319.7998 | 5,319.7998 |
| 2020-05-01 | 5,245.8999 | 5,245.8999 |
| 2020-04-30 | 5,522.3999 | 5,522.3999 |
| 2020-04-29 | 5,393.3999 | 5,393.3999 |
| 2020-04-28 | 5,313.1001 | 5,313.1001 |
| 2020-04-27 | 5,321.3999 | 5,321.3999 |
| 2020-04-24 | 5,242.6001 | 5,242.6001 |
| 2020-04-23 | 5,217.1001 | 5,217.1001 |
| 2020-04-22 | 5,221.2002 | 5,221.2002 |
| 2020-04-21 | 5,221.2998 | 5,221.2998 |
| 2020-04-20 | 5,353 | 5,353 |
| 2020-04-17 | 5,487.5 | 5,487.5 |
| 2020-04-16 | 5,416.2998 | 5,416.2998 |
| 2020-04-15 | 5,466.7002 | 5,466.7002 |
| 2020-04-14 | 5,488.1001 | 5,488.1001 |
| 2020-04-09 | 5,387.2998 | 5,387.2998 |
| 2020-04-08 | 5,206.8999 | 5,206.8999 |
| 2020-04-07 | 5,252.2998 | 5,252.2998 |
| 2020-04-06 | 5,286.7998 | 5,286.7998 |
| 2020-04-03 | 5,067.5 | 5,067.5 |
| 2020-04-02 | 5,154.2998 | 5,154.2998 |
| 2020-04-01 | 5,258.6001 | 5,258.6001 |
| 2020-03-31 | 5,076.7998 | 5,076.7998 |
| 2020-03-30 | 5,181.3999 | 5,181.3999 |
| 2020-03-27 | 4,842.3999 | 4,842.3999 |
| 2020-03-26 | 5,113.2998 | 5,113.2998 |
| 2020-03-25 | 4,998.1001 | 4,998.1001 |
| 2020-03-24 | 4,735.7002 | 4,735.7002 |
| 2020-03-23 | 4,546 | 4,546 |
| 2020-03-20 | 4,816.6001 | 4,816.6001 |
| 2020-03-19 | 4,782.8999 | 4,782.8999 |
| 2020-03-18 | 4,953.2002 | 4,953.2002 |
| 2020-03-17 | 5,293.3999 | 5,293.3999 |
| 2020-03-16 | 5,002 | 5,002 |
| 2020-03-13 | 5,539.2998 | 5,539.2998 |
| 2020-03-12 | 5,304.6001 | 5,304.6001 |
| 2020-03-11 | 5,725.8999 | 5,725.8999 |
| 2020-03-10 | 5,939.6001 | 5,939.6001 |
| 2020-03-09 | 5,760.6001 | 5,760.6001 |
| 2020-03-06 | 6,216.2002 | 6,216.2002 |
| 2020-03-05 | 6,395.7002 | 6,395.7002 |
| 2020-03-04 | 6,325.3999 | 6,325.3999 |
| 2020-03-03 | 6,435.7002 | 6,435.7002 |
| 2020-03-02 | 6,391.5 | 6,391.5 |
| 2020-02-28 | 6,441.2002 | 6,441.2002 |
| 2020-02-27 | 6,657.8999 | 6,657.8999 |
| 2020-02-26 | 6,708.1001 | 6,708.1001 |
| 2020-02-25 | 6,866.6001 | 6,866.6001 |
| 2020-02-24 | 6,978.2998 | 6,978.2998 |
| 2020-02-21 | 7,139 | 7,139 |
| 2020-02-20 | 7,162.5 | 7,162.5 |
| 2020-02-19 | 7,144.6001 | 7,144.6001 |
| 2020-02-18 | 7,113.7002 | 7,113.7002 |
| 2020-02-17 | 7,125.1001 | 7,125.1001 |
| 2020-02-14 | 7,130.2002 | 7,130.2002 |
| 2020-02-13 | 7,103.2002 | 7,103.2002 |
| 2020-02-12 | 7,088.2002 | 7,088.2002 |
| 2020-02-11 | 7,055.2998 | 7,055.2998 |
| 2020-02-10 | 7,012.5 | 7,012.5 |
| 2020-02-07 | 7,022.6001 | 7,022.6001 |
| 2020-02-06 | 7,049.2002 | 7,049.2002 |
| 2020-02-05 | 6,976.1001 | 6,976.1001 |
| 2020-02-04 | 6,948.7002 | 6,948.7002 |
| 2020-02-03 | 6,923.2998 | 6,923.2998 |
| 2020-01-31 | 7,017.2002 | 7,017.2002 |
| 2020-01-30 | 7,008.3999 | 7,008.3999 |
| 2020-01-29 | 7,031.5 | 7,031.5 |
| 2020-01-28 | 7,023.5 | 7,023.5 |
| 2020-01-24 | 7,090.5 | 7,090.5 |
| 2020-01-23 | 7,088 | 7,088 |
| 2020-01-22 | 7,132.7002 | 7,132.7002 |
| 2020-01-21 | 7,066.2998 | 7,066.2998 |
| 2020-01-20 | 7,079.5 | 7,079.5 |
| 2020-01-17 | 7,064.1001 | 7,064.1001 |
| 2020-01-16 | 7,041.7998 | 7,041.7998 |
| 2020-01-15 | 6,994.7998 | 6,994.7998 |
| 2020-01-14 | 6,962.2002 | 6,962.2002 |
| 2020-01-13 | 6,903.7002 | 6,903.7002 |
| 2020-01-10 | 6,929 | 6,929 |
| 2020-01-09 | 6,874.2002 | 6,874.2002 |
| 2020-01-08 | 6,817.6001 | 6,817.6001 |
| 2020-01-07 | 6,826.3999 | 6,826.3999 |
| 2020-01-06 | 6,735.7002 | 6,735.7002 |
| 2020-01-03 | 6,733.5 | 6,733.5 |
| 2020-01-02 | 6,690.6001 | 6,690.6001 |
| 2019-12-31 | 6,684.1001 | 6,684.1001 |
| 2019-12-30 | 6,804.8999 | 6,804.8999 |
| 2019-12-27 | 6,821.7002 | 6,821.7002 |
| 2019-12-24 | 6,794.2002 | 6,794.2002 |
| 2019-12-23 | 6,785.1001 | 6,785.1001 |
| 2019-12-20 | 6,816.2998 | 6,816.2998 |
| 2019-12-19 | 6,833.1001 | 6,833.1001 |
| 2019-12-18 | 6,851.3999 | 6,851.3999 |
| 2019-12-17 | 6,847.2998 | 6,847.2998 |
| 2019-12-16 | 6,849.7002 | 6,849.7002 |
| 2019-12-13 | 6,739.7002 | 6,739.7002 |
| 2019-12-12 | 6,708.7998 | 6,708.7998 |
| 2019-12-11 | 6,752.6001 | 6,752.6001 |
| 2019-12-10 | 6,706.8999 | 6,706.8999 |
| 2019-12-09 | 6,730 | 6,730 |
| 2019-12-06 | 6,707 | 6,707 |
| 2019-12-05 | 6,683 | 6,683 |
| 2019-12-04 | 6,606.5 | 6,606.5 |
| 2019-12-03 | 6,712.2998 | 6,712.2998 |
| 2019-12-02 | 6,862.2998 | 6,862.2998 |
| 2019-11-29 | 6,846 | 6,846 |
| 2019-11-28 | 6,864 | 6,864 |
| 2019-11-27 | 6,850.6001 | 6,850.6001 |
| 2019-11-26 | 6,787.5 | 6,787.5 |
| 2019-11-25 | 6,731.3999 | 6,731.3999 |
| 2019-11-22 | 6,709.7998 | 6,709.7998 |
| 2019-11-21 | 6,672.8999 | 6,672.8999 |
| 2019-11-20 | 6,722.3999 | 6,722.3999 |
| 2019-11-19 | 6,814.2002 | 6,814.2002 |
| 2019-11-18 | 6,766.7998 | 6,766.7998 |
| 2019-11-15 | 6,793.7002 | 6,793.7002 |
| 2019-11-14 | 6,735.1001 | 6,735.1001 |
| 2019-11-13 | 6,698.3999 | 6,698.3999 |
| 2019-11-12 | 6,753 | 6,753 |
| 2019-11-11 | 6,772.5 | 6,772.5 |
| 2019-11-08 | 6,724.1001 | 6,724.1001 |
| 2019-11-07 | 6,726.6001 | 6,726.6001 |
| 2019-11-06 | 6,660.2002 | 6,660.2002 |
| 2019-11-05 | 6,697.1001 | 6,697.1001 |
| 2019-11-04 | 6,686.8999 | 6,686.8999 |
| 2019-11-01 | 6,669.1001 | 6,669.1001 |
| 2019-10-31 | 6,663.3999 | 6,663.3999 |
| 2019-10-30 | 6,689.5 | 6,689.5 |
| 2019-10-29 | 6,745.3999 | 6,745.3999 |
| 2019-10-28 | 6,740.7002 | 6,740.7002 |
| 2019-10-25 | 6,739.2002 | 6,739.2002 |
| 2019-10-24 | 6,693.6001 | 6,693.6001 |
| 2019-10-23 | 6,673.1001 | 6,673.1001 |
| 2019-10-22 | 6,672.2002 | 6,672.2002 |
| 2019-10-21 | 6,652.5 | 6,652.5 |
| 2019-10-18 | 6,649.7002 | 6,649.7002 |
| 2019-10-17 | 6,684.7002 | 6,684.7002 |
| 2019-10-16 | 6,736.5 | 6,736.5 |
| 2019-10-15 | 6,652 | 6,652 |
| 2019-10-14 | 6,642.6001 | 6,642.6001 |
| 2019-10-11 | 6,606.7998 | 6,606.7998 |
| 2019-10-10 | 6,547.1001 | 6,547.1001 |
| 2019-10-09 | 6,546.7002 | 6,546.7002 |
| 2019-10-08 | 6,593.3999 | 6,593.3999 |
| 2019-10-07 | 6,563.6001 | 6,563.6001 |
| 2019-10-04 | 6,517.1001 | 6,517.1001 |
| 2019-10-02 | 6,639.8999 | 6,639.8999 |
| 2019-10-01 | 6,742.7998 | 6,742.7998 |
| 2019-09-30 | 6,688.2998 | 6,688.2998 |
| 2019-09-27 | 6,716.1001 | 6,716.1001 |
| 2019-09-26 | 6,677.6001 | 6,677.6001 |
| 2019-09-25 | 6,710.2002 | 6,710.2002 |
| 2019-09-24 | 6,748.8999 | 6,748.8999 |
| 2019-09-23 | 6,749.7002 | 6,749.7002 |
| 2019-09-20 | 6,730.7998 | 6,730.7998 |
| 2019-09-19 | 6,717.5 | 6,717.5 |
| 2019-09-18 | 6,681.6001 | 6,681.6001 |
| 2019-09-17 | 6,695.2998 | 6,695.2998 |
| 2019-09-16 | 6,673.5 | 6,673.5 |
| 2019-09-13 | 6,669.2002 | 6,669.2002 |
| 2019-09-12 | 6,654.8999 | 6,654.8999 |
| 2019-09-11 | 6,638 | 6,638 |
| 2019-09-10 | 6,614.1001 | 6,614.1001 |
| 2019-09-09 | 6,648 | 6,648 |
| 2019-09-06 | 6,647.2998 | 6,647.2998 |
| 2019-09-05 | 6,613.2002 | 6,613.2002 |
| 2019-09-04 | 6,553 | 6,553 |
| 2019-09-03 | 6,573.3999 | 6,573.3999 |
| 2019-09-02 | 6,579.3999 | 6,579.3999 |
| 2019-08-30 | 6,604.2002 | 6,604.2002 |
| 2019-08-29 | 6,507.3999 | 6,507.3999 |
| 2019-08-28 | 6,500.6001 | 6,500.6001 |
| 2019-08-27 | 6,471.2002 | 6,471.2002 |
| 2019-08-26 | 6,440.1001 | 6,440.1001 |
| 2019-08-23 | 6,523.1001 | 6,523.1001 |
| 2019-08-22 | 6,501.7998 | 6,501.7998 |
| 2019-08-21 | 6,483.2998 | 6,483.2998 |
| 2019-08-20 | 6,545 | 6,545 |
| 2019-08-19 | 6,467.3999 | 6,467.3999 |
| 2019-08-16 | 6,405.5 | 6,405.5 |
| 2019-08-15 | 6,408.1001 | 6,408.1001 |
| 2019-08-14 | 6,595.8999 | 6,595.8999 |
| 2019-08-13 | 6,568.5 | 6,568.5 |
| 2019-08-12 | 6,590.2998 | 6,590.2998 |
| 2019-08-09 | 6,584.3999 | 6,584.3999 |
| 2019-08-08 | 6,568.1001 | 6,568.1001 |
| 2019-08-07 | 6,519.5 | 6,519.5 |
| 2019-08-06 | 6,478.1001 | 6,478.1001 |
| 2019-08-05 | 6,640.2998 | 6,640.2998 |
| 2019-08-02 | 6,768.6001 | 6,768.6001 |
| 2019-08-01 | 6,788.8999 | 6,788.8999 |
| 2019-07-31 | 6,812.6001 | 6,812.6001 |
| 2019-07-30 | 6,845.1001 | 6,845.1001 |
| 2019-07-29 | 6,825.7998 | 6,825.7998 |
| 2019-07-26 | 6,793.3999 | 6,793.3999 |
| 2019-07-25 | 6,818 | 6,818 |
| 2019-07-24 | 6,776.7002 | 6,776.7002 |
| 2019-07-23 | 6,724.6001 | 6,724.6001 |
| 2019-07-22 | 6,691.2002 | 6,691.2002 |
| 2019-07-19 | 6,700.2998 | 6,700.2998 |
| 2019-07-18 | 6,649.1001 | 6,649.1001 |
| 2019-07-17 | 6,673.2998 | 6,673.2998 |
| 2019-07-16 | 6,641 | 6,641 |
| 2019-07-15 | 6,653 | 6,653 |
| 2019-07-12 | 6,696.5 | 6,696.5 |
| 2019-07-11 | 6,716.1001 | 6,716.1001 |
| 2019-07-10 | 6,689.7998 | 6,689.7998 |
| 2019-07-09 | 6,665.7002 | 6,665.7002 |
| 2019-07-08 | 6,672.2002 | 6,672.2002 |
| 2019-07-05 | 6,751.2998 | 6,751.2998 |
| 2019-07-04 | 6,718 | 6,718 |
| 2019-07-03 | 6,685.5 | 6,685.5 |
| 2019-07-02 | 6,653.2002 | 6,653.2002 |
| 2019-07-01 | 6,648.1001 | 6,648.1001 |
| 2019-06-28 | 6,618.7998 | 6,618.7998 |
| 2019-06-27 | 6,666.2998 | 6,666.2998 |
| 2019-06-26 | 6,640.5 | 6,640.5 |
| 2019-06-25 | 6,658 | 6,658 |
| 2019-06-24 | 6,665.3999 | 6,665.3999 |
| 2019-06-21 | 6,650.7998 | 6,650.7998 |
| 2019-06-20 | 6,687.3999 | 6,687.3999 |
| 2019-06-19 | 6,648.1001 | 6,648.1001 |
| 2019-06-18 | 6,570 | 6,570 |
| 2019-06-17 | 6,530.8999 | 6,530.8999 |
| 2019-06-14 | 6,554 | 6,554 |
| 2019-06-13 | 6,542.3999 | 6,542.3999 |
| 2019-06-12 | 6,543.7002 | 6,543.7002 |
| 2019-06-11 | 6,546.2998 | 6,546.2998 |
| 2019-06-07 | 6,443.8999 | 6,443.8999 |
| 2019-06-06 | 6,383 | 6,383 |
| 2019-06-05 | 6,358.5 | 6,358.5 |
| 2019-06-04 | 6,332.3999 | 6,332.3999 |
| 2019-06-03 | 6,320.5 | 6,320.5 |
| 2019-05-31 | 6,396.8999 | 6,396.8999 |
| 2019-05-30 | 6,392.1001 | 6,392.1001 |
| 2019-05-29 | 6,440 | 6,440 |
| 2019-05-28 | 6,484.7998 | 6,484.7998 |
| 2019-05-27 | 6,451.8999 | 6,451.8999 |
| 2019-05-24 | 6,456 | 6,456 |
| 2019-05-23 | 6,491.7998 | 6,491.7998 |
| 2019-05-22 | 6,510.7002 | 6,510.7002 |
| 2019-05-21 | 6,500.1001 | 6,500.1001 |
| 2019-05-20 | 6,476.1001 | 6,476.1001 |
| 2019-05-17 | 6,365.2998 | 6,365.2998 |
| 2019-05-16 | 6,327.7998 | 6,327.7998 |
| 2019-05-15 | 6,284.2002 | 6,284.2002 |
| 2019-05-14 | 6,239.8999 | 6,239.8999 |
| 2019-05-13 | 6,297.6001 | 6,297.6001 |
| 2019-05-10 | 6,310.8999 | 6,310.8999 |
| 2019-05-09 | 6,295.2998 | 6,295.2998 |
| 2019-05-08 | 6,269.1001 | 6,269.1001 |
| 2019-05-07 | 6,295.7002 | 6,295.7002 |
| 2019-05-06 | 6,283.7002 | 6,283.7002 |
| 2019-05-03 | 6,335.7998 | 6,335.7998 |
| 2019-05-02 | 6,338.3999 | 6,338.3999 |
| 2019-05-01 | 6,375.8999 | 6,375.8999 |
| 2019-04-30 | 6,325.5 | 6,325.5 |
| 2019-04-29 | 6,359.5 | 6,359.5 |
| 2019-04-26 | 6,385.6001 | 6,385.6001 |
| 2019-04-24 | 6,382.1001 | 6,382.1001 |
| 2019-04-23 | 6,319.3999 | 6,319.3999 |
| 2019-04-18 | 6,259.7998 | 6,259.7998 |
| 2019-04-17 | 6,256.3999 | 6,256.3999 |
| 2019-04-16 | 6,277.3999 | 6,277.3999 |
| 2019-04-15 | 6,251.3999 | 6,251.3999 |
| 2019-04-12 | 6,251.2998 | 6,251.2998 |
| 2019-04-11 | 6,198.7002 | 6,198.7002 |
| 2019-04-10 | 6,223.5 | 6,223.5 |
| 2019-04-09 | 6,221.7998 | 6,221.7998 |
| 2019-04-08 | 6,221.3999 | 6,221.3999 |
| 2019-04-05 | 6,181.2998 | 6,181.2998 |
| 2019-04-04 | 6,232.7998 | 6,232.7998 |
| 2019-04-03 | 6,285 | 6,285 |
| 2019-04-02 | 6,242.3999 | 6,242.3999 |
| 2019-04-01 | 6,217 | 6,217 |
| 2019-03-29 | 6,180.7002 | 6,180.7002 |
| 2019-03-28 | 6,176.1001 | 6,176.1001 |
| 2019-03-27 | 6,136 | 6,136 |
| 2019-03-26 | 6,130.6001 | 6,130.6001 |
| 2019-03-25 | 6,126.2002 | 6,126.2002 |
| 2019-03-22 | 6,195.2002 | 6,195.2002 |
| 2019-03-21 | 6,167.2002 | 6,167.2002 |
| 2019-03-20 | 6,165.2998 | 6,165.2998 |
| 2019-03-19 | 6,184.7998 | 6,184.7998 |
| 2019-03-18 | 6,190.5 | 6,190.5 |
| 2019-03-15 | 6,175.2002 | 6,175.2002 |
| 2019-03-14 | 6,179.6001 | 6,179.6001 |
| 2019-03-13 | 6,161.2002 | 6,161.2002 |
| 2019-03-12 | 6,174.7998 | 6,174.7998 |
| 2019-03-11 | 6,180.2002 | 6,180.2002 |
| 2019-03-08 | 6,203.7998 | 6,203.7998 |
| 2019-03-07 | 6,263.8999 | 6,263.8999 |
| 2019-03-06 | 6,245.6001 | 6,245.6001 |
| 2019-03-05 | 6,199.2998 | 6,199.2998 |
| 2019-03-04 | 6,217.3999 | 6,217.3999 |
| 2019-03-01 | 6,192.7002 | 6,192.7002 |
| 2019-02-28 | 6,169 | 6,169 |
| 2019-02-27 | 6,150.2998 | 6,150.2998 |
| 2019-02-26 | 6,128.3999 | 6,128.3999 |
| 2019-02-25 | 6,186.2998 | 6,186.2998 |
| 2019-02-22 | 6,167.2998 | 6,167.2998 |
| 2019-02-21 | 6,139.2002 | 6,139.2002 |
| 2019-02-20 | 6,096.5 | 6,096.5 |
| 2019-02-19 | 6,106.8999 | 6,106.8999 |
| 2019-02-18 | 6,089.7998 | 6,089.7998 |
| 2019-02-15 | 6,066.1001 | 6,066.1001 |
| 2019-02-14 | 6,059.3999 | 6,059.3999 |
| 2019-02-13 | 6,063.6001 | 6,063.6001 |
| 2019-02-12 | 6,079.1001 | 6,079.1001 |
| 2019-02-11 | 6,060.7998 | 6,060.7998 |
| 2019-02-08 | 6,071.5 | 6,071.5 |
| 2019-02-07 | 6,092.5 | 6,092.5 |
| 2019-02-06 | 6,026.1001 | 6,026.1001 |
| 2019-02-05 | 6,005.8999 | 6,005.8999 |
| 2019-02-04 | 5,891.2002 | 5,891.2002 |
| 2019-02-01 | 5,862.7998 | 5,862.7998 |
| 2019-01-31 | 5,864.7002 | 5,864.7002 |
| 2019-01-30 | 5,886.7002 | 5,886.7002 |
| 2019-01-29 | 5,874.2002 | 5,874.2002 |
| 2019-01-25 | 5,905.6001 | 5,905.6001 |
| 2019-01-24 | 5,865.7002 | 5,865.7002 |
| 2019-01-23 | 5,843.7002 | 5,843.7002 |
| 2019-01-22 | 5,858.7998 | 5,858.7998 |
| 2019-01-21 | 5,890.3999 | 5,890.3999 |
| 2019-01-18 | 5,879.6001 | 5,879.6001 |
| 2019-01-17 | 5,850.1001 | 5,850.1001 |
| 2019-01-16 | 5,835.2002 | 5,835.2002 |
| 2019-01-15 | 5,814.6001 | 5,814.6001 |
| 2019-01-14 | 5,773.3999 | 5,773.3999 |
| 2019-01-11 | 5,774.6001 | 5,774.6001 |
| 2019-01-10 | 5,795.2998 | 5,795.2998 |
| 2019-01-09 | 5,778.2998 | 5,778.2998 |
| 2019-01-08 | 5,722.3999 | 5,722.3999 |
| 2019-01-07 | 5,683.2002 | 5,683.2002 |
| 2019-01-04 | 5,619.3999 | 5,619.3999 |
| 2019-01-03 | 5,633.3999 | 5,633.3999 |
| 2019-01-02 | 5,557.7998 | 5,557.7998 |
| 2018-12-31 | 5,646.3999 | 5,646.3999 |
| 2018-12-28 | 5,654.2998 | 5,654.2998 |
| 2018-12-27 | 5,597.2002 | 5,597.2002 |
| 2018-12-24 | 5,493.7998 | 5,493.7998 |
| 2018-12-21 | 5,467.6001 | 5,467.6001 |
| 2018-12-20 | 5,505.7998 | 5,505.7998 |
| 2018-12-19 | 5,580.6001 | 5,580.6001 |
| 2018-12-18 | 5,589.5 | 5,589.5 |
| 2018-12-17 | 5,658.2998 | 5,658.2998 |
| 2018-12-14 | 5,602 | 5,602 |
| 2018-12-13 | 5,661.6001 | 5,661.6001 |
| 2018-12-12 | 5,653.5 | 5,653.5 |
| 2018-12-11 | 5,575.8999 | 5,575.8999 |
| 2018-12-10 | 5,552.5 | 5,552.5 |
| 2018-12-07 | 5,681.5 | 5,681.5 |
| 2018-12-06 | 5,657.6001 | 5,657.6001 |
| 2018-12-05 | 5,668.3999 | 5,668.3999 |
| 2018-12-04 | 5,713.1001 | 5,713.1001 |
| 2018-12-03 | 5,771.2002 | 5,771.2002 |
| 2018-11-30 | 5,667.2002 | 5,667.2002 |
| 2018-11-29 | 5,758.3999 | 5,758.3999 |
| 2018-11-28 | 5,725.1001 | 5,725.1001 |
| 2018-11-27 | 5,728.2998 | 5,728.2998 |
| 2018-11-26 | 5,671.6001 | 5,671.6001 |
| 2018-11-23 | 5,716.2002 | 5,716.2002 |
| 2018-11-22 | 5,691.2998 | 5,691.2998 |
| 2018-11-21 | 5,642.7998 | 5,642.7998 |
| 2018-11-20 | 5,671.7998 | 5,671.7998 |
| 2018-11-19 | 5,693.7002 | 5,693.7002 |
| 2018-11-16 | 5,730.6001 | 5,730.6001 |
| 2018-11-15 | 5,736 | 5,736 |
| 2018-11-14 | 5,732.7998 | 5,732.7998 |
| 2018-11-13 | 5,834.2002 | 5,834.2002 |
| 2018-11-12 | 5,941.2998 | 5,941.2998 |
| 2018-11-09 | 5,921.7998 | 5,921.7998 |
| 2018-11-08 | 5,928.2002 | 5,928.2002 |
| 2018-11-07 | 5,896.8999 | 5,896.8999 |
| 2018-11-06 | 5,875.2002 | 5,875.2002 |
| 2018-11-05 | 5,818.1001 | 5,818.1001 |
| 2018-11-02 | 5,849.2002 | 5,849.2002 |
| 2018-11-01 | 5,840.7998 | 5,840.7998 |
| 2018-10-31 | 5,830.2998 | 5,830.2998 |
| 2018-10-30 | 5,805.1001 | 5,805.1001 |
| 2018-10-29 | 5,728.2002 | 5,728.2002 |
| 2018-10-26 | 5,665.2002 | 5,665.2002 |
| 2018-10-25 | 5,664.1001 | 5,664.1001 |
| 2018-10-24 | 5,829 | 5,829 |
| 2018-10-23 | 5,843.1001 | 5,843.1001 |
| 2018-10-22 | 5,904.8999 | 5,904.8999 |
| 2018-10-19 | 5,939.5 | 5,939.5 |
| 2018-10-18 | 5,942.3999 | 5,942.3999 |
| 2018-10-17 | 5,939.1001 | 5,939.1001 |
| 2018-10-16 | 5,869.8999 | 5,869.8999 |
| 2018-10-15 | 5,837.1001 | 5,837.1001 |
| 2018-10-12 | 5,895.7002 | 5,895.7002 |
| 2018-10-11 | 5,883.7998 | 5,883.7998 |
| 2018-10-10 | 6,049.7998 | 6,049.7998 |
| 2018-10-09 | 6,041.1001 | 6,041.1001 |
| 2018-10-08 | 6,100.2998 | 6,100.2998 |
| 2018-10-05 | 6,185.5 | 6,185.5 |
| 2018-10-04 | 6,176.2998 | 6,176.2998 |
| 2018-10-03 | 6,146.1001 | 6,146.1001 |
| 2018-10-02 | 6,126.2002 | 6,126.2002 |
| 2018-10-01 | 6,172.2998 | 6,172.2998 |
| 2018-09-28 | 6,207.6001 | 6,207.6001 |
| 2018-09-27 | 6,181.2002 | 6,181.2002 |
| 2018-09-26 | 6,192.2998 | 6,192.2998 |
| 2018-09-25 | 6,185.8999 | 6,185.8999 |
| 2018-09-24 | 6,186.8999 | 6,186.8999 |
| 2018-09-21 | 6,194.6001 | 6,194.6001 |
| 2018-09-20 | 6,169.5 | 6,169.5 |
| 2018-09-19 | 6,190 | 6,190 |
| 2018-09-18 | 6,161.5 | 6,161.5 |
| 2018-09-17 | 6,185 | 6,185 |
| 2018-09-14 | 6,165.2998 | 6,165.2998 |
| 2018-09-13 | 6,128.7002 | 6,128.7002 |
| 2018-09-12 | 6,175.8999 | 6,175.8999 |
| 2018-09-11 | 6,179.7002 | 6,179.7002 |
| 2018-09-10 | 6,141.7002 | 6,141.7002 |
| 2018-09-07 | 6,143.7998 | 6,143.7998 |
| 2018-09-06 | 6,160.3999 | 6,160.3999 |
| 2018-09-05 | 6,230.3999 | 6,230.3999 |
| 2018-09-04 | 6,293.1001 | 6,293.1001 |
| 2018-09-03 | 6,310.8999 | 6,310.8999 |
| 2018-08-31 | 6,319.5 | 6,319.5 |
| 2018-08-30 | 6,351.7998 | 6,351.7998 |
| 2018-08-29 | 6,352.2002 | 6,352.2002 |
| 2018-08-28 | 6,304.7002 | 6,304.7002 |
| 2018-08-27 | 6,268.8999 | 6,268.8999 |
| 2018-08-24 | 6,247.2998 | 6,247.2998 |
| 2018-08-23 | 6,244.3999 | 6,244.3999 |
| 2018-08-22 | 6,266 | 6,266 |
| 2018-08-21 | 6,284.3999 | 6,284.3999 |
| 2018-08-20 | 6,345 | 6,345 |
| 2018-08-17 | 6,339.2002 | 6,339.2002 |
| 2018-08-16 | 6,328.2998 | 6,328.2998 |
| 2018-08-15 | 6,329 | 6,329 |
| 2018-08-14 | 6,299.6001 | 6,299.6001 |
| 2018-08-13 | 6,252.2002 | 6,252.2002 |
| 2018-08-10 | 6,278.3999 | 6,278.3999 |
| 2018-08-09 | 6,297.7002 | 6,297.7002 |
| 2018-08-08 | 6,268.5 | 6,268.5 |
| 2018-08-07 | 6,253.8999 | 6,253.8999 |
| 2018-08-06 | 6,273 | 6,273 |
| 2018-08-03 | 6,234.7998 | 6,234.7998 |
| 2018-08-02 | 6,240.8999 | 6,240.8999 |
| 2018-08-01 | 6,275.7002 | 6,275.7002 |
| 2018-07-31 | 6,280.2002 | 6,280.2002 |
| 2018-07-30 | 6,278.3999 | 6,278.3999 |
| 2018-07-27 | 6,300.2002 | 6,300.2002 |
| 2018-07-26 | 6,244.5 | 6,244.5 |
| 2018-07-25 | 6,247.6001 | 6,247.6001 |
| 2018-07-24 | 6,265.7998 | 6,265.7998 |
| 2018-07-23 | 6,227.6001 | 6,227.6001 |
| 2018-07-20 | 6,285.8999 | 6,285.8999 |
| 2018-07-19 | 6,262.7002 | 6,262.7002 |
| 2018-07-18 | 6,245.1001 | 6,245.1001 |
| 2018-07-17 | 6,203.6001 | 6,203.6001 |
| 2018-07-16 | 6,241.5 | 6,241.5 |
| 2018-07-13 | 6,268.3999 | 6,268.3999 |
| 2018-07-12 | 6,268.2998 | 6,268.2998 |
| 2018-07-11 | 6,215.6001 | 6,215.6001 |
| 2018-07-10 | 6,258.1001 | 6,258.1001 |
| 2018-07-09 | 6,286 | 6,286 |
| 2018-07-06 | 6,272.2998 | 6,272.2998 |
| 2018-07-05 | 6,215.5 | 6,215.5 |
| 2018-07-04 | 6,183.3999 | 6,183.3999 |
| 2018-07-03 | 6,210.2002 | 6,210.2002 |
| 2018-07-02 | 6,177.7998 | 6,177.7998 |
| 2018-06-29 | 6,194.6001 | 6,194.6001 |
| 2018-06-28 | 6,215.3999 | 6,215.3999 |
| 2018-06-27 | 6,195.8999 | 6,195.8999 |
| 2018-06-26 | 6,197.6001 | 6,197.6001 |
| 2018-06-25 | 6,210.3999 | 6,210.3999 |
| 2018-06-22 | 6,225.2002 | 6,225.2002 |
| 2018-06-21 | 6,232.1001 | 6,232.1001 |
| 2018-06-20 | 6,172.6001 | 6,172.6001 |
| 2018-06-19 | 6,102.1001 | 6,102.1001 |
| 2018-06-18 | 6,104.1001 | 6,104.1001 |
| 2018-06-15 | 6,094 | 6,094 |
| 2018-06-14 | 6,016.6001 | 6,016.6001 |
| 2018-06-13 | 6,023.5 | 6,023.5 |
| 2018-06-12 | 6,054.3999 | 6,054.3999 |
| 2018-06-08 | 6,045.2002 | 6,045.2002 |
| 2018-06-07 | 6,057.2998 | 6,057.2998 |
| 2018-06-06 | 6,025.1001 | 6,025.1001 |
| 2018-06-05 | 5,994.8999 | 5,994.8999 |
| 2018-06-04 | 6,025.5 | 6,025.5 |
| 2018-06-01 | 5,990.3999 | 5,990.3999 |
| 2018-05-31 | 6,011.8999 | 6,011.8999 |
| 2018-05-30 | 5,984.7002 | 5,984.7002 |
| 2018-05-29 | 6,013.6001 | 6,013.6001 |
| 2018-05-28 | 6,004 | 6,004 |
| 2018-05-25 | 6,032.7998 | 6,032.7998 |
| 2018-05-24 | 6,037.1001 | 6,037.1001 |
| 2018-05-23 | 6,032.5 | 6,032.5 |
| 2018-05-22 | 6,041.8999 | 6,041.8999 |
| 2018-05-21 | 6,084.5 | 6,084.5 |
| 2018-05-18 | 6,087.3999 | 6,087.3999 |
| 2018-05-17 | 6,094.2998 | 6,094.2998 |
| 2018-05-16 | 6,107 | 6,107 |
| 2018-05-15 | 6,097.7998 | 6,097.7998 |
| 2018-05-14 | 6,135.2998 | 6,135.2998 |
| 2018-05-11 | 6,116.2002 | 6,116.2002 |
| 2018-05-10 | 6,118.7002 | 6,118.7002 |
| 2018-05-09 | 6,108 | 6,108 |
| 2018-05-08 | 6,091.8999 | 6,091.8999 |
| 2018-05-07 | 6,084.5 | 6,084.5 |
| 2018-05-04 | 6,062.8999 | 6,062.8999 |
| 2018-05-03 | 6,098.2998 | 6,098.2998 |
| 2018-05-02 | 6,050.2002 | 6,050.2002 |
| 2018-05-01 | 6,015.2002 | 6,015.2002 |
| 2018-04-30 | 5,982.7002 | 5,982.7002 |
| 2018-04-27 | 5,953.6001 | 5,953.6001 |
| 2018-04-26 | 5,910.7998 | 5,910.7998 |
| 2018-04-24 | 5,921.6001 | 5,921.6001 |
| 2018-04-23 | 5,886 | 5,886 |
| 2018-04-20 | 5,868.7998 | 5,868.7998 |
| 2018-04-19 | 5,881 | 5,881 |
| 2018-04-18 | 5,861.3999 | 5,861.3999 |
| 2018-04-17 | 5,841.5 | 5,841.5 |
| 2018-04-16 | 5,841.2998 | 5,841.2998 |
| 2018-04-13 | 5,829.1001 | 5,829.1001 |
| 2018-04-12 | 5,815.5 | 5,815.5 |
| 2018-04-11 | 5,828.7002 | 5,828.7002 |
| 2018-04-10 | 5,857 | 5,857 |
| 2018-04-09 | 5,808.7002 | 5,808.7002 |
| 2018-04-06 | 5,788.7002 | 5,788.7002 |
| 2018-04-05 | 5,788.7998 | 5,788.7998 |
| 2018-04-04 | 5,761.3999 | 5,761.3999 |
| 2018-04-03 | 5,751.8999 | 5,751.8999 |
| 2018-03-29 | 5,759.3999 | 5,759.3999 |
| 2018-03-28 | 5,789.5 | 5,789.5 |
| 2018-03-27 | 5,832.2998 | 5,832.2998 |
| 2018-03-26 | 5,790.5 | 5,790.5 |
| 2018-03-23 | 5,820.7002 | 5,820.7002 |
| 2018-03-22 | 5,937.2002 | 5,937.2002 |
| 2018-03-21 | 5,950.2998 | 5,950.2998 |
| 2018-03-20 | 5,936.3999 | 5,936.3999 |
| 2018-03-19 | 5,959.3999 | 5,959.3999 |
| 2018-03-16 | 5,949.3999 | 5,949.3999 |
| 2018-03-15 | 5,920.7998 | 5,920.7998 |
| 2018-03-14 | 5,935.2998 | 5,935.2998 |
| 2018-03-13 | 5,974.7002 | 5,974.7002 |
| 2018-03-12 | 5,996.1001 | 5,996.1001 |
| 2018-03-09 | 5,963.2002 | 5,963.2002 |
| 2018-03-08 | 5,942.8999 | 5,942.8999 |
| 2018-03-07 | 5,902 | 5,902 |
| 2018-03-06 | 5,962.3999 | 5,962.3999 |
| 2018-03-05 | 5,959.5 | 5,959.5 |
| 2018-03-02 | 5,928.8999 | 5,928.8999 |
| 2018-03-01 | 5,973.2998 | 5,973.2998 |
| 2018-02-28 | 6,016 | 6,016 |
| 2018-02-27 | 6,056.8999 | 6,056.8999 |
| 2018-02-26 | 6,042.2002 | 6,042.2002 |
| 2018-02-23 | 5,999.7998 | 5,999.7998 |
| 2018-02-22 | 5,950.8999 | 5,950.8999 |
| 2018-02-21 | 5,943.7002 | 5,943.7002 |
| 2018-02-20 | 5,940.8999 | 5,940.8999 |
| 2018-02-19 | 5,941.6001 | 5,941.6001 |
| 2018-02-16 | 5,904 | 5,904 |
| 2018-02-15 | 5,909 | 5,909 |
| 2018-02-14 | 5,841.2002 | 5,841.2002 |
| 2018-02-13 | 5,855.8999 | 5,855.8999 |
| 2018-02-12 | 5,820.7002 | 5,820.7002 |
| 2018-02-09 | 5,838 | 5,838 |
| 2018-02-08 | 5,890.7002 | 5,890.7002 |
| 2018-02-07 | 5,876.7998 | 5,876.7998 |
| 2018-02-06 | 5,833.2998 | 5,833.2998 |
| 2018-02-05 | 6,026.2002 | 6,026.2002 |
| 2018-02-02 | 6,121.3999 | 6,121.3999 |
| 2018-02-01 | 6,090.1001 | 6,090.1001 |
| 2018-01-31 | 6,037.7002 | 6,037.7002 |
| 2018-01-30 | 6,022.7998 | 6,022.7998 |
| 2018-01-29 | 6,075.3999 | 6,075.3999 |
| 2018-01-25 | 6,050 | 6,050 |
| 2018-01-24 | 6,054.7002 | 6,054.7002 |
| 2018-01-23 | 6,037 | 6,037 |
| 2018-01-22 | 5,991.8999 | 5,991.8999 |
| 2018-01-19 | 6,005.7998 | 6,005.7998 |
| 2018-01-18 | 6,014.6001 | 6,014.6001 |
| 2018-01-17 | 6,015.7998 | 6,015.7998 |
| 2018-01-16 | 6,048.6001 | 6,048.6001 |
| 2018-01-15 | 6,077.1001 | 6,077.1001 |
| 2018-01-12 | 6,070.1001 | 6,070.1001 |
| 2018-01-11 | 6,067.6001 | 6,067.6001 |
| 2018-01-10 | 6,096.7002 | 6,096.7002 |
| 2018-01-09 | 6,135.7998 | 6,135.7998 |
| 2018-01-08 | 6,130.3999 | 6,130.3999 |
| 2018-01-05 | 6,122.2998 | 6,122.2998 |
| 2018-01-04 | 6,077.1001 | 6,077.1001 |
| 2018-01-03 | 6,070.3999 | 6,070.3999 |
| 2018-01-02 | 6,061.2998 | 6,061.2998 |
| 2017-12-29 | 6,065.1001 | 6,065.1001 |
| 2017-12-28 | 6,088.1001 | 6,088.1001 |
| 2017-12-27 | 6,069.8999 | 6,069.8999 |
| 2017-12-22 | 6,069.7002 | 6,069.7002 |
| 2017-12-21 | 6,060.3999 | 6,060.3999 |
| 2017-12-20 | 6,075.6001 | 6,075.6001 |
| 2017-12-19 | 6,071.7998 | 6,071.7998 |
| 2017-12-18 | 6,038.8999 | 6,038.8999 |
| 2017-12-15 | 5,997 | 5,997 |
| 2017-12-14 | 6,011.2998 | 6,011.2998 |
| 2017-12-13 | 6,021.7998 | 6,021.7998 |
| 2017-12-12 | 6,013.2002 | 6,013.2002 |
| 2017-12-11 | 5,998.2998 | 5,998.2998 |
| 2017-12-08 | 5,994.3999 | 5,994.3999 |
| 2017-12-07 | 5,977.7002 | 5,977.7002 |
| 2017-12-06 | 5,946.1001 | 5,946.1001 |
| 2017-12-05 | 5,971.7002 | 5,971.7002 |
| 2017-12-04 | 5,985.6001 | 5,985.6001 |
| 2017-12-01 | 5,989.7998 | 5,989.7998 |
| 2017-11-30 | 5,969.8999 | 5,969.8999 |
| 2017-11-29 | 6,011.1001 | 6,011.1001 |
| 2017-11-28 | 5,984.2998 | 5,984.2998 |
| 2017-11-27 | 5,988.7998 | 5,988.7998 |
| 2017-11-24 | 5,982.6001 | 5,982.6001 |
| 2017-11-23 | 5,960.6001 | 5,960.6001 |
| 2017-11-22 | 5,986.3999 | 5,986.3999 |
| 2017-11-21 | 5,963.5 | 5,963.5 |
| 2017-11-20 | 5,945.7002 | 5,945.7002 |
| 2017-11-17 | 5,957.2998 | 5,957.2998 |
| 2017-11-16 | 5,943.5 | 5,943.5 |
| 2017-11-15 | 5,934.2002 | 5,934.2002 |
| 2017-11-14 | 5,966 | 5,966 |
| 2017-11-13 | 6,021.7998 | 6,021.7998 |
| 2017-11-10 | 6,029.3999 | 6,029.3999 |
| 2017-11-09 | 6,049.3999 | 6,049.3999 |
| 2017-11-08 | 6,016.2998 | 6,016.2998 |
| 2017-11-07 | 6,014.2998 | 6,014.2998 |
| 2017-11-06 | 5,953.7998 | 5,953.7998 |
| 2017-11-03 | 5,959.8999 | 5,959.8999 |
| 2017-11-02 | 5,931.7002 | 5,931.7002 |
| 2017-11-01 | 5,937.7998 | 5,937.7998 |
| 2017-10-31 | 5,909 | 5,909 |
| 2017-10-30 | 5,919.1001 | 5,919.1001 |
| 2017-10-27 | 5,903.2002 | 5,903.2002 |
| 2017-10-26 | 5,916.2998 | 5,916.2998 |
| 2017-10-25 | 5,905.6001 | 5,905.6001 |
| 2017-10-24 | 5,897.6001 | 5,897.6001 |
| 2017-10-23 | 5,894 | 5,894 |
| 2017-10-20 | 5,907 | 5,907 |
| 2017-10-19 | 5,896.1001 | 5,896.1001 |
| 2017-10-18 | 5,890.5 | 5,890.5 |
| 2017-10-17 | 5,889.6001 | 5,889.6001 |
| 2017-10-16 | 5,846.7998 | 5,846.7998 |
| 2017-10-13 | 5,814.2002 | 5,814.2002 |
| 2017-10-12 | 5,794.5 | 5,794.5 |
| 2017-10-11 | 5,772.1001 | 5,772.1001 |
| 2017-10-10 | 5,738.1001 | 5,738.1001 |
| 2017-10-09 | 5,739.2998 | 5,739.2998 |
| 2017-10-06 | 5,710.7002 | 5,710.7002 |
| 2017-10-05 | 5,651.7998 | 5,651.7998 |
| 2017-10-04 | 5,652.1001 | 5,652.1001 |
| 2017-10-03 | 5,701.3999 | 5,701.3999 |
| 2017-10-02 | 5,729.2998 | 5,729.2998 |
| 2017-09-29 | 5,681.6001 | 5,681.6001 |
| 2017-09-28 | 5,670.3999 | 5,670.3999 |
| 2017-09-27 | 5,664.2998 | 5,664.2998 |
| 2017-09-26 | 5,671 | 5,671 |
| 2017-09-25 | 5,683.7002 | 5,683.7002 |
| 2017-09-22 | 5,682.1001 | 5,682.1001 |
| 2017-09-21 | 5,655.3999 | 5,655.3999 |
| 2017-09-20 | 5,709.1001 | 5,709.1001 |
| 2017-09-19 | 5,713.6001 | 5,713.6001 |
| 2017-09-18 | 5,720.6001 | 5,720.6001 |
| 2017-09-15 | 5,695 | 5,695 |
| 2017-09-14 | 5,738.7002 | 5,738.7002 |
| 2017-09-13 | 5,744.2998 | 5,744.2998 |
| 2017-09-12 | 5,746.3999 | 5,746.3999 |
| 2017-09-11 | 5,713.1001 | 5,713.1001 |
| 2017-09-08 | 5,672.6001 | 5,672.6001 |
| 2017-09-07 | 5,689.8999 | 5,689.8999 |
| 2017-09-06 | 5,689.7002 | 5,689.7002 |
| 2017-09-05 | 5,706.2002 | 5,706.2002 |
| 2017-09-01 | 5,724.6001 | 5,724.6001 |
| 2017-08-31 | 5,714.5 | 5,714.5 |
| 2017-08-30 | 5,669.7002 | 5,669.7002 |
| 2017-08-29 | 5,669 | 5,669 |
| 2017-08-28 | 5,709.8999 | 5,709.8999 |
| 2017-08-25 | 5,743.8999 | 5,743.8999 |
| 2017-08-24 | 5,745.5 | 5,745.5 |
| 2017-08-23 | 5,737.2002 | 5,737.2002 |
| 2017-08-22 | 5,750.1001 | 5,750.1001 |
| 2017-08-21 | 5,725.8999 | 5,725.8999 |
| 2017-08-18 | 5,747.1001 | 5,747.1001 |
| 2017-08-17 | 5,779.2002 | 5,779.2002 |
| 2017-08-16 | 5,785.1001 | 5,785.1001 |
| 2017-08-15 | 5,757.5 | 5,757.5 |
| 2017-08-14 | 5,730.3999 | 5,730.3999 |
| 2017-08-11 | 5,693.1001 | 5,693.1001 |
| 2017-08-10 | 5,760.8999 | 5,760.8999 |
| 2017-08-09 | 5,765.7002 | 5,765.7002 |
| 2017-08-08 | 5,743.7998 | 5,743.7998 |
| 2017-08-07 | 5,773.6001 | 5,773.6001 |
| 2017-08-04 | 5,720.6001 | 5,720.6001 |
| 2017-08-03 | 5,735.1001 | 5,735.1001 |
| 2017-08-02 | 5,744.2002 | 5,744.2002 |
| 2017-08-01 | 5,772.3999 | 5,772.3999 |
| 2017-07-31 | 5,720.6001 | 5,720.6001 |
| 2017-07-28 | 5,702.7998 | 5,702.7998 |
| 2017-07-27 | 5,785 | 5,785 |
| 2017-07-26 | 5,776.6001 | 5,776.6001 |
| 2017-07-25 | 5,726.6001 | 5,726.6001 |
| 2017-07-24 | 5,688.1001 | 5,688.1001 |
| 2017-07-21 | 5,722.7998 | 5,722.7998 |
| 2017-07-20 | 5,761.5 | 5,761.5 |
| 2017-07-19 | 5,732.1001 | 5,732.1001 |
| 2017-07-18 | 5,687.3999 | 5,687.3999 |
| 2017-07-17 | 5,755.5 | 5,755.5 |
| 2017-07-14 | 5,765.1001 | 5,765.1001 |
| 2017-07-13 | 5,736.7998 | 5,736.7998 |
| 2017-07-12 | 5,673.7998 | 5,673.7998 |
| 2017-07-11 | 5,728.8999 | 5,728.8999 |
| 2017-07-10 | 5,724.3999 | 5,724.3999 |
| 2017-07-07 | 5,703.6001 | 5,703.6001 |
| 2017-07-06 | 5,758.7998 | 5,758.7998 |
| 2017-07-05 | 5,763.2998 | 5,763.2998 |
| 2017-07-04 | 5,783.7998 | 5,783.7998 |
| 2017-07-03 | 5,684.5 | 5,684.5 |
| 2017-06-30 | 5,721.5 | 5,721.5 |
| 2017-06-29 | 5,818.1001 | 5,818.1001 |
| 2017-06-28 | 5,755.7002 | 5,755.7002 |
| 2017-06-27 | 5,714.2002 | 5,714.2002 |
| 2017-06-26 | 5,720.2002 | 5,720.2002 |
| 2017-06-23 | 5,715.8999 | 5,715.8999 |
| 2017-06-22 | 5,706 | 5,706 |
| 2017-06-21 | 5,665.7002 | 5,665.7002 |
| 2017-06-20 | 5,757.2998 | 5,757.2998 |
| 2017-06-19 | 5,805.2002 | 5,805.2002 |
| 2017-06-16 | 5,774 | 5,774 |
| 2017-06-15 | 5,763.2002 | 5,763.2002 |
| 2017-06-14 | 5,833.8999 | 5,833.8999 |
| 2017-06-13 | 5,772.7998 | 5,772.7998 |
| 2017-06-09 | 5,677.7998 | 5,677.7998 |
| 2017-06-08 | 5,676.6001 | 5,676.6001 |
| 2017-06-07 | 5,667.2002 | 5,667.2002 |
| 2017-06-06 | 5,667.5 | 5,667.5 |
| 2017-06-05 | 5,754.8999 | 5,754.8999 |
| 2017-06-02 | 5,788.1001 | 5,788.1001 |
| 2017-06-01 | 5,738.1001 | 5,738.1001 |
| 2017-05-31 | 5,724.6001 | 5,724.6001 |
| 2017-05-30 | 5,717.8999 | 5,717.8999 |
| 2017-05-29 | 5,707.1001 | 5,707.1001 |
| 2017-05-26 | 5,751.7002 | 5,751.7002 |
| 2017-05-25 | 5,789.6001 | 5,789.6001 |
| 2017-05-24 | 5,769 | 5,769 |
| 2017-05-23 | 5,760.2002 | 5,760.2002 |
| 2017-05-22 | 5,771.2002 | 5,771.2002 |
| 2017-05-19 | 5,727.3999 | 5,727.3999 |
| 2017-05-18 | 5,738.2998 | 5,738.2998 |
| 2017-05-17 | 5,786 | 5,786 |
| 2017-05-16 | 5,850.5 | 5,850.5 |
| 2017-05-15 | 5,838.3999 | 5,838.3999 |
| 2017-05-12 | 5,836.8999 | 5,836.8999 |
| 2017-05-11 | 5,878.2998 | 5,878.2998 |
| 2017-05-10 | 5,875.3999 | 5,875.3999 |
| 2017-05-09 | 5,839.8999 | 5,839.8999 |
| 2017-05-08 | 5,870.8999 | 5,870.8999 |
| 2017-05-05 | 5,836.6001 | 5,836.6001 |
| 2017-05-04 | 5,876.3999 | 5,876.3999 |
| 2017-05-03 | 5,892.2998 | 5,892.2998 |
| 2017-05-02 | 5,950.3999 | 5,950.3999 |
| 2017-05-01 | 5,956.3999 | 5,956.3999 |
| 2017-04-28 | 5,924.1001 | 5,924.1001 |
| 2017-04-27 | 5,921.5 | 5,921.5 |
| 2017-04-26 | 5,912 | 5,912 |
| 2017-04-24 | 5,871.7998 | 5,871.7998 |
| 2017-04-21 | 5,854.1001 | 5,854.1001 |
| 2017-04-20 | 5,821.3999 | 5,821.3999 |
| 2017-04-19 | 5,804 | 5,804 |
| 2017-04-18 | 5,836.7002 | 5,836.7002 |
| 2017-04-13 | 5,889.8999 | 5,889.8999 |
| 2017-04-12 | 5,934 | 5,934 |
| 2017-04-11 | 5,929.2998 | 5,929.2998 |
| 2017-04-10 | 5,912.8999 | 5,912.8999 |
| 2017-04-07 | 5,862.5 | 5,862.5 |
| 2017-04-06 | 5,856.2998 | 5,856.2998 |
| 2017-04-05 | 5,876.2002 | 5,876.2002 |
| 2017-04-04 | 5,856.6001 | 5,856.6001 |
| 2017-04-03 | 5,872.7002 | 5,872.7002 |
| 2017-03-31 | 5,864.8999 | 5,864.8999 |
| 2017-03-30 | 5,896.2002 | 5,896.2002 |
| 2017-03-29 | 5,873.5 | 5,873.5 |
| 2017-03-28 | 5,821.2002 | 5,821.2002 |
| 2017-03-27 | 5,746.7002 | 5,746.7002 |
| 2017-03-24 | 5,753.5 | 5,753.5 |
| 2017-03-23 | 5,708 | 5,708 |
| 2017-03-22 | 5,684.5 | 5,684.5 |
| 2017-03-21 | 5,774.6001 | 5,774.6001 |
| 2017-03-20 | 5,778.8999 | 5,778.8999 |
| 2017-03-17 | 5,799.6001 | 5,799.6001 |
| 2017-03-16 | 5,785.7998 | 5,785.7998 |
| 2017-03-15 | 5,774 | 5,774 |
| 2017-03-14 | 5,759.1001 | 5,759.1001 |
| 2017-03-13 | 5,757.2998 | 5,757.2998 |
| 2017-03-10 | 5,775.6001 | 5,775.6001 |
| 2017-03-09 | 5,741.2002 | 5,741.2002 |
| 2017-03-08 | 5,759.7002 | 5,759.7002 |
| 2017-03-07 | 5,761.3999 | 5,761.3999 |
| 2017-03-06 | 5,746.5 | 5,746.5 |
| 2017-03-03 | 5,729.6001 | 5,729.6001 |
| 2017-03-02 | 5,776.6001 | 5,776.6001 |
| 2017-03-01 | 5,704.7998 | 5,704.7998 |
| 2017-02-28 | 5,712.2002 | 5,712.2002 |
| 2017-02-27 | 5,724.2002 | 5,724.2002 |
| 2017-02-24 | 5,739 | 5,739 |
| 2017-02-23 | 5,784.7002 | 5,784.7002 |
| 2017-02-22 | 5,805.1001 | 5,805.1001 |
| 2017-02-21 | 5,791 | 5,791 |
| 2017-02-20 | 5,795.1001 | 5,795.1001 |
| 2017-02-17 | 5,805.7998 | 5,805.7998 |
| 2017-02-16 | 5,816.2998 | 5,816.2998 |
| 2017-02-15 | 5,809.1001 | 5,809.1001 |
| 2017-02-14 | 5,755.2002 | 5,755.2002 |
| 2017-02-13 | 5,760.7002 | 5,760.7002 |
| 2017-02-10 | 5,720.6001 | 5,720.6001 |
| 2017-02-09 | 5,664.6001 | 5,664.6001 |
| 2017-02-08 | 5,651.3999 | 5,651.3999 |
| 2017-02-07 | 5,621.8999 | 5,621.8999 |
| 2017-02-06 | 5,615.6001 | 5,615.6001 |
| 2017-02-03 | 5,621.6001 | 5,621.6001 |
| 2017-02-02 | 5,645.3999 | 5,645.3999 |
| 2017-02-01 | 5,653.2002 | 5,653.2002 |
| 2017-01-31 | 5,620.8999 | 5,620.8999 |
| 2017-01-30 | 5,661.5 | 5,661.5 |
| 2017-01-27 | 5,714 | 5,714 |
| 2017-01-25 | 5,671.5 | 5,671.5 |
| 2017-01-24 | 5,650.1001 | 5,650.1001 |
| 2017-01-23 | 5,611 | 5,611 |
| 2017-01-20 | 5,654.7998 | 5,654.7998 |
| 2017-01-19 | 5,692.2002 | 5,692.2002 |
| 2017-01-18 | 5,678.7998 | 5,678.7998 |
| 2017-01-17 | 5,699.3999 | 5,699.3999 |
| 2017-01-16 | 5,748.3999 | 5,748.3999 |
| 2017-01-13 | 5,721.1001 | 5,721.1001 |
| 2017-01-12 | 5,766.8999 | 5,766.8999 |
| 2017-01-11 | 5,771.5 | 5,771.5 |
| 2017-01-10 | 5,760.7002 | 5,760.7002 |
| 2017-01-09 | 5,807.3999 | 5,807.3999 |
| 2017-01-06 | 5,755.6001 | 5,755.6001 |
| 2017-01-05 | 5,753.2998 | 5,753.2998 |
| 2017-01-04 | 5,736.3999 | 5,736.3999 |
| 2017-01-03 | 5,733.2002 | 5,733.2002 |
| 2016-12-30 | 5,665.7998 | 5,665.7998 |
| 2016-12-29 | 5,699.1001 | 5,699.1001 |
| 2016-12-28 | 5,685 | 5,685 |
| 2016-12-23 | 5,627.8999 | 5,627.8999 |
| 2016-12-22 | 5,643.8999 | 5,643.8999 |
| 2016-12-21 | 5,613.5 | 5,613.5 |
| 2016-12-20 | 5,591.1001 | 5,591.1001 |
| 2016-12-19 | 5,562.1001 | 5,562.1001 |
| 2016-12-16 | 5,532.8999 | 5,532.8999 |
| 2016-12-15 | 5,538.6001 | 5,538.6001 |
| 2016-12-14 | 5,584.6001 | 5,584.6001 |
| 2016-12-13 | 5,545 | 5,545 |
| 2016-12-12 | 5,562.7998 | 5,562.7998 |
| 2016-12-09 | 5,560.6001 | 5,560.6001 |
| 2016-12-08 | 5,543.6001 | 5,543.6001 |
| 2016-12-07 | 5,478.1001 | 5,478.1001 |
| 2016-12-06 | 5,428.7002 | 5,428.7002 |
| 2016-12-05 | 5,400.3999 | 5,400.3999 |
| 2016-12-02 | 5,444 | 5,444 |
| 2016-12-01 | 5,500.2002 | 5,500.2002 |
| 2016-11-30 | 5,440.5 | 5,440.5 |
| 2016-11-29 | 5,457.5 | 5,457.5 |
| 2016-11-28 | 5,464.3999 | 5,464.3999 |
| 2016-11-25 | 5,507.7998 | 5,507.7998 |
| 2016-11-24 | 5,485.1001 | 5,485.1001 |
| 2016-11-23 | 5,484.3999 | 5,484.3999 |
| 2016-11-22 | 5,413.2998 | 5,413.2998 |
| 2016-11-21 | 5,351.2998 | 5,351.2998 |
| 2016-11-18 | 5,359.3999 | 5,359.3999 |
| 2016-11-17 | 5,338.5 | 5,338.5 |
| 2016-11-16 | 5,327.7002 | 5,327.7002 |
| 2016-11-15 | 5,326.2002 | 5,326.2002 |
| 2016-11-14 | 5,345.7002 | 5,345.7002 |
| 2016-11-11 | 5,370.7002 | 5,370.7002 |
| 2016-11-10 | 5,328.7998 | 5,328.7998 |
| 2016-11-09 | 5,156.6001 | 5,156.6001 |
| 2016-11-08 | 5,257.7998 | 5,257.7998 |
| 2016-11-07 | 5,250.7998 | 5,250.7998 |
| 2016-11-04 | 5,180.7998 | 5,180.7998 |
| 2016-11-03 | 5,225.6001 | 5,225.6001 |
| 2016-11-02 | 5,229 | 5,229 |
| 2016-11-01 | 5,290.5 | 5,290.5 |
| 2016-10-31 | 5,317.7002 | 5,317.7002 |
| 2016-10-28 | 5,283.7998 | 5,283.7998 |
| 2016-10-27 | 5,295.5 | 5,295.5 |
| 2016-10-26 | 5,359.7998 | 5,359.7998 |
| 2016-10-25 | 5,442.7998 | 5,442.7998 |
| 2016-10-24 | 5,408.5 | 5,408.5 |
| 2016-10-21 | 5,430.2998 | 5,430.2998 |
| 2016-10-20 | 5,442.1001 | 5,442.1001 |
| 2016-10-19 | 5,435.3999 | 5,435.3999 |
| 2016-10-18 | 5,410.7998 | 5,410.7998 |
| 2016-10-17 | 5,388.7002 | 5,388.7002 |
| 2016-10-14 | 5,434 | 5,434 |
| 2016-10-13 | 5,435.5 | 5,435.5 |
| 2016-10-12 | 5,474.6001 | 5,474.6001 |
| 2016-10-11 | 5,479.7998 | 5,479.7998 |
| 2016-10-10 | 5,475.3999 | 5,475.3999 |
| 2016-10-07 | 5,467.3999 | 5,467.3999 |
| 2016-10-06 | 5,483 | 5,483 |
| 2016-10-05 | 5,452.8999 | 5,452.8999 |
| 2016-10-04 | 5,484 | 5,484 |
| 2016-10-03 | 5,478.5 | 5,478.5 |
| 2016-09-30 | 5,435.8999 | 5,435.8999 |
| 2016-09-29 | 5,471.2998 | 5,471.2998 |
| 2016-09-28 | 5,412.3999 | 5,412.3999 |
| 2016-09-27 | 5,405.8999 | 5,405.8999 |
| 2016-09-26 | 5,431.3999 | 5,431.3999 |
| 2016-09-23 | 5,431.2998 | 5,431.2998 |
| 2016-09-22 | 5,374.5 | 5,374.5 |
| 2016-09-21 | 5,339.6001 | 5,339.6001 |
| 2016-09-20 | 5,303.6001 | 5,303.6001 |
| 2016-09-19 | 5,294.7998 | 5,294.7998 |
| 2016-09-16 | 5,296.7002 | 5,296.7002 |
| 2016-09-15 | 5,239.8999 | 5,239.8999 |
| 2016-09-14 | 5,227.7002 | 5,227.7002 |
| 2016-09-13 | 5,207.7998 | 5,207.7998 |
| 2016-09-12 | 5,219.6001 | 5,219.6001 |
| 2016-09-09 | 5,339.2002 | 5,339.2002 |
| 2016-09-08 | 5,385.7998 | 5,385.7998 |
| 2016-09-07 | 5,424.2002 | 5,424.2002 |
| 2016-09-06 | 5,413.6001 | 5,413.6001 |
| 2016-09-05 | 5,429.6001 | 5,429.6001 |
| 2016-09-02 | 5,372.7998 | 5,372.7998 |
| 2016-09-01 | 5,415.6001 | 5,415.6001 |
| 2016-08-31 | 5,433 | 5,433 |
| 2016-08-30 | 5,478.2998 | 5,478.2998 |
| 2016-08-29 | 5,469.2002 | 5,469.2002 |
| 2016-08-26 | 5,515.5 | 5,515.5 |
| 2016-08-25 | 5,541.8999 | 5,541.8999 |
| 2016-08-24 | 5,561.7002 | 5,561.7002 |
| 2016-08-23 | 5,553.7998 | 5,553.7998 |
| 2016-08-22 | 5,515.1001 | 5,515.1001 |
| 2016-08-19 | 5,526.7002 | 5,526.7002 |
| 2016-08-18 | 5,507.7998 | 5,507.7998 |
| 2016-08-17 | 5,535 | 5,535 |
| 2016-08-16 | 5,532 | 5,532 |
| 2016-08-15 | 5,540 | 5,540 |
| 2016-08-12 | 5,530.8999 | 5,530.8999 |
| 2016-08-11 | 5,508 | 5,508 |
| 2016-08-10 | 5,543.7002 | 5,543.7002 |
| 2016-08-09 | 5,552.5 | 5,552.5 |
| 2016-08-08 | 5,537.7998 | 5,537.7998 |
| 2016-08-05 | 5,497.3999 | 5,497.3999 |
| 2016-08-04 | 5,475.7998 | 5,475.7998 |
| 2016-08-03 | 5,465.7002 | 5,465.7002 |
| 2016-08-02 | 5,540.5 | 5,540.5 |
| 2016-08-01 | 5,587.3999 | 5,587.3999 |
| 2016-07-29 | 5,562.2998 | 5,562.2998 |
| 2016-07-28 | 5,556.6001 | 5,556.6001 |
| 2016-07-27 | 5,539.7002 | 5,539.7002 |
| 2016-07-26 | 5,537.5 | 5,537.5 |
| 2016-07-25 | 5,533.6001 | 5,533.6001 |
| 2016-07-22 | 5,498.2002 | 5,498.2002 |
| 2016-07-21 | 5,512.3999 | 5,512.3999 |
| 2016-07-20 | 5,488.7002 | 5,488.7002 |
| 2016-07-19 | 5,451.2998 | 5,451.2998 |
| 2016-07-18 | 5,458.5 | 5,458.5 |
| 2016-07-15 | 5,429.6001 | 5,429.6001 |
| 2016-07-14 | 5,411.6001 | 5,411.6001 |
| 2016-07-13 | 5,388.5 | 5,388.5 |
| 2016-07-12 | 5,353.2002 | 5,353.2002 |
| 2016-07-11 | 5,337.1001 | 5,337.1001 |
| 2016-07-08 | 5,230.5 | 5,230.5 |
| 2016-07-07 | 5,227.8999 | 5,227.8999 |
| 2016-07-06 | 5,197.5 | 5,197.5 |
| 2016-07-05 | 5,228 | 5,228 |
| 2016-07-04 | 5,281.7998 | 5,281.7998 |