| "2026-07-03" |
| 8844.4004 |
| 8844.4004 |
|
| "2026-07-02" |
| 8724.5 |
| 8724.5 |
|
| "2026-07-01" |
| 8722.9004 |
| 8722.9004 |
|
| "2026-06-30" |
| 8778.7002 |
| 8778.7002 |
|
| "2026-06-29" |
| 8823.4004 |
| 8823.4004 |
|
| "2026-06-26" |
| 8764.2002 |
| 8764.2002 |
|
| "2026-06-25" |
| 8748.7002 |
| 8748.7002 |
|
| "2026-06-24" |
| 8808.4004 |
| 8808.4004 |
|
|
| "2026-06-22" |
| 8816.0996 |
| 8816.0996 |
|
| "2026-06-19" |
| 8828.7002 |
| 8828.7002 |
|
| "2026-06-18" |
| 8911.0996 |
| 8911.0996 |
|
| "2026-06-17" |
| 8966.2998 |
| 8966.2998 |
|
| "2026-06-16" |
| 8917.7002 |
| 8917.7002 |
|
|
|
| "2026-06-11" |
| 8633.2002 |
| 8633.2002 |
|
| "2026-06-10" |
| 8653.2998 |
| 8653.2998 |
|
| "2026-06-09" |
| 8604.2002 |
| 8604.2002 |
|
| "2026-06-05" |
| 8625.0996 |
| 8625.0996 |
|
| "2026-06-04" |
| 8686.0996 |
| 8686.0996 |
|
| "2026-06-03" |
| 8785.7002 |
| 8785.7002 |
|
| "2026-06-02" |
| 8724.4004 |
| 8724.4004 |
|
| "2026-06-01" |
| 8729.4004 |
| 8729.4004 |
|
| "2026-05-29" |
| 8731.7002 |
| 8731.7002 |
|
| "2026-05-28" |
| 8592.9004 |
| 8592.9004 |
|
| "2026-05-27" |
| 8717.7002 |
| 8717.7002 |
|
| "2026-05-26" |
| 8657.7998 |
| 8657.7998 |
|
|
|
| "2026-05-21" |
| 8621.7002 |
| 8621.7002 |
|
| "2026-05-20" |
| 8496.5996 |
| 8496.5996 |
|
| "2026-05-19" |
| 8604.7002 |
| 8604.7002 |
|
| "2026-05-18" |
| 8505.2998 |
| 8505.2998 |
|
| "2026-05-15" |
| 8630.7998 |
| 8630.7998 |
|
| "2026-05-14" |
| 8640.7002 |
| 8640.7002 |
|
| "2026-05-13" |
| 8630.4004 |
| 8630.4004 |
|
| "2026-05-12" |
| 8670.7002 |
| 8670.7002 |
|
| "2026-05-11" |
| 8701.7998 |
| 8701.7998 |
|
| "2026-05-08" |
| 8744.4004 |
| 8744.4004 |
|
| "2026-05-07" |
| 8878.0996 |
| 8878.0996 |
|
| "2026-05-06" |
| 8793.5996 |
| 8793.5996 |
|
| "2026-05-05" |
| 8680.5 |
| 8680.5 |
|
| "2026-05-04" |
| 8697.0996 |
| 8697.0996 |
|
| "2026-05-01" |
| 8729.7998 |
| 8729.7998 |
|
| "2026-04-30" |
| 8665.7998 |
| 8665.7998 |
|
|
| "2026-04-28" |
| 8710.7002 |
| 8710.7002 |
|
| "2026-04-27" |
| 8766.4004 |
| 8766.4004 |
|
| "2026-04-24" |
| 8786.5 |
| 8786.5 |
|
| "2026-04-23" |
| 8793.4004 |
| 8793.4004 |
|
| "2026-04-22" |
| 8843.5996 |
| 8843.5996 |
|
| "2026-04-21" |
| 8949.4004 |
| 8949.4004 |
|
| "2026-04-20" |
| 8953.2998 |
| 8953.2998 |
|
| "2026-04-17" |
| 8946.9004 |
| 8946.9004 |
|
|
| "2026-04-15" |
| 8978.7002 |
| 8978.7002 |
|
| "2026-04-14" |
| 8970.7998 |
| 8970.7998 |
|
|
| "2026-04-10" |
| 8960.5996 |
| 8960.5996 |
|
| "2026-04-09" |
| 8973.2002 |
| 8973.2002 |
|
| "2026-04-08" |
| 8951.7998 |
| 8951.7998 |
|
| "2026-04-07" |
| 8728.7998 |
| 8728.7998 |
|
| "2026-04-02" |
| 8579.5 |
| 8579.5 |
|
| "2026-04-01" |
| 8671.7998 |
| 8671.7998 |
|
| "2026-03-31" |
| 8481.7998 |
| 8481.7998 |
|
|
| "2026-03-27" |
| 8516.2998 |
| 8516.2998 |
|
| "2026-03-26" |
| 8525.7002 |
| 8525.7002 |
|
| "2026-03-25" |
| 8557.5996 |
| 8557.5996 |
|
| "2026-03-24" |
| 8379.4004 |
| 8379.4004 |
|
| "2026-03-23" |
| 8365.9004 |
| 8365.9004 |
|
| "2026-03-20" |
| 8428.4004 |
| 8428.4004 |
|
| "2026-03-19" |
| 8497.7998 |
| 8497.7998 |
|
| "2026-03-18" |
| 8640.5996 |
| 8640.5996 |
|
| "2026-03-17" |
| 8614.2998 |
| 8614.2998 |
|
| "2026-03-16" |
| 8583.4004 |
| 8583.4004 |
|
| "2026-03-13" |
| 8617.0996 |
| 8617.0996 |
|
|
| "2026-03-11" |
| 8743.5 |
| 8743.5 |
|
| "2026-03-10" |
| 8692.5996 |
| 8692.5996 |
|
|
|
| "2026-03-05" |
| 8940.2998 |
| 8940.2998 |
|
| "2026-03-04" |
| 8901.2002 |
| 8901.2002 |
|
| "2026-03-03" |
| 9077.2998 |
| 9077.2998 |
|
| "2026-03-02" |
| 9167.5 |
| 9167.5 |
|
| "2026-02-27" |
| 9198.5996 |
| 9198.5996 |
|
| "2026-02-26" |
| 9175.2998 |
| 9175.2998 |
|
| "2026-02-25" |
| 9128.2998 |
| 9128.2998 |
|
| "2026-02-24" |
| 9022.2998 |
| 9022.2998 |
|
|
| "2026-02-20" |
| 9081.4004 |
| 9081.4004 |
|
| "2026-02-19" |
| 9086.2002 |
| 9086.2002 |
|
|
| "2026-02-17" |
| 8958.9004 |
| 8958.9004 |
|
| "2026-02-16" |
| 8966.7998 |
| 8966.7998 |
|
| "2026-02-13" |
| 8917.5996 |
| 8917.5996 |
|
| "2026-02-12" |
| 9043.5 |
| 9043.5 |
|
| "2026-02-11" |
| 9014.7998 |
| 9014.7998 |
|
| "2026-02-10" |
| 8867.4004 |
| 8867.4004 |
|
| "2026-02-09" |
| 8912.0996 |
| 8912.0996 |
|
| "2026-02-06" |
| 8708.7998 |
| 8708.7998 |
|
| "2026-02-05" |
| 8889.2002 |
| 8889.2002 |
|
| "2026-02-04" |
| 8927.7998 |
| 8927.7998 |
|
| "2026-02-03" |
| 8857.0996 |
| 8857.0996 |
|
| "2026-02-02" |
| 8778.5996 |
| 8778.5996 |
|
| "2026-01-30" |
| 8869.0996 |
| 8869.0996 |
|
| "2026-01-29" |
| 8966.0996 |
| 8966.0996 |
|
| "2026-01-28" |
| 8933.9004 |
| 8933.9004 |
|
| "2026-01-27" |
| 8941.5996 |
| 8941.5996 |
|
| "2026-01-23" |
| 8860.0996 |
| 8860.0996 |
|
| "2026-01-22" |
| 8848.7002 |
| 8848.7002 |
|
| "2026-01-21" |
| 8782.9004 |
| 8782.9004 |
|
| "2026-01-20" |
| 8815.9004 |
| 8815.9004 |
|
| "2026-01-19" |
| 8874.5 |
| 8874.5 |
|
| "2026-01-16" |
| 8903.9004 |
| 8903.9004 |
|
| "2026-01-15" |
| 8861.7002 |
| 8861.7002 |
|
| "2026-01-14" |
| 8820.5996 |
| 8820.5996 |
|
| "2026-01-13" |
| 8808.5 |
| 8808.5 |
|
| "2026-01-12" |
| 8759.4004 |
| 8759.4004 |
|
| "2026-01-09" |
| 8717.7998 |
| 8717.7998 |
|
| "2026-01-08" |
| 8720.7998 |
| 8720.7998 |
|
| "2026-01-07" |
| 8695.5996 |
| 8695.5996 |
|
| "2026-01-06" |
| 8714.5996 |
| 8714.5996 |
|
| "2026-01-05" |
| 8728.5996 |
| 8728.5996 |
|
| "2026-01-02" |
| 8727.7998 |
| 8727.7998 |
|
| "2025-12-31" |
| 8714.2998 |
| 8714.2998 |
|
| "2025-12-30" |
| 8717.0996 |
| 8717.0996 |
|
| "2025-12-29" |
| 8725.7002 |
| 8725.7002 |
|
| "2025-12-24" |
| 8762.7002 |
| 8762.7002 |
|
| "2025-12-23" |
| 8795.7002 |
| 8795.7002 |
|
| "2025-12-22" |
| 8699.9004 |
| 8699.9004 |
|
| "2025-12-19" |
| 8621.4004 |
| 8621.4004 |
|
| "2025-12-18" |
| 8588.2002 |
| 8588.2002 |
|
| "2025-12-17" |
| 8585.2002 |
| 8585.2002 |
|
| "2025-12-16" |
| 8598.9004 |
| 8598.9004 |
|
|
| "2025-12-12" |
| 8697.2998 |
| 8697.2998 |
|
|
| "2025-12-10" |
| 8579.4004 |
| 8579.4004 |
|
| "2025-12-09" |
| 8585.9004 |
| 8585.9004 |
|
| "2025-12-08" |
| 8624.4004 |
| 8624.4004 |
|
| "2025-12-05" |
| 8634.5996 |
| 8634.5996 |
|
| "2025-12-04" |
| 8618.4004 |
| 8618.4004 |
|
| "2025-12-03" |
| 8595.2002 |
| 8595.2002 |
|
| "2025-12-02" |
| 8579.7002 |
| 8579.7002 |
|
| "2025-12-01" |
| 8565.2002 |
| 8565.2002 |
|
| "2025-11-28" |
| 8614.0996 |
| 8614.0996 |
|
| "2025-11-27" |
| 8619.2002 |
| 8619.2002 |
|
| "2025-11-26" |
| 8606.5 |
| 8606.5 |
|
|
| "2025-11-24" |
| 8525.0996 |
| 8525.0996 |
|
| "2025-11-21" |
| 8416.5 |
| 8416.5 |
|
| "2025-11-20" |
| 8552.7002 |
| 8552.7002 |
|
| "2025-11-19" |
| 8447.9004 |
| 8447.9004 |
|
| "2025-11-18" |
| 8469.0996 |
| 8469.0996 |
|
| "2025-11-17" |
| 8636.4004 |
| 8636.4004 |
|
| "2025-11-14" |
| 8634.5 |
| 8634.5 |
|
| "2025-11-13" |
| 8753.4004 |
| 8753.4004 |
|
| "2025-11-12" |
| 8799.5 |
| 8799.5 |
|
| "2025-11-11" |
| 8818.7998 |
| 8818.7998 |
|
| "2025-11-10" |
| 8830.9004 |
| 8830.9004 |
|
| "2025-11-07" |
| 8769.7002 |
| 8769.7002 |
|
| "2025-11-06" |
| 8831.7998 |
| 8831.7998 |
|
|
| "2025-11-04" |
| 8813.7002 |
| 8813.7002 |
|
| "2025-11-03" |
| 8894.7998 |
| 8894.7998 |
|
| "2025-10-31" |
| 8881.9004 |
| 8881.9004 |
|
| "2025-10-30" |
| 8885.5 |
| 8885.5 |
|
| "2025-10-29" |
| 8926.2002 |
| 8926.2002 |
|
| "2025-10-28" |
| 9012.5 |
| 9012.5 |
|
| "2025-10-27" |
| 9055.5996 |
| 9055.5996 |
|
|
| "2025-10-23" |
| 9032.7998 |
| 9032.7998 |
|
|
| "2025-10-21" |
| 9094.7002 |
| 9094.7002 |
|
| "2025-10-20" |
| 9031.9004 |
| 9031.9004 |
|
| "2025-10-17" |
| 8995.2998 |
| 8995.2998 |
|
| "2025-10-16" |
| 9068.4004 |
| 9068.4004 |
|
| "2025-10-15" |
| 8990.9004 |
| 8990.9004 |
|
| "2025-10-14" |
| 8899.4004 |
| 8899.4004 |
|
| "2025-10-13" |
| 8882.7998 |
| 8882.7998 |
|
| "2025-10-10" |
| 8958.2998 |
| 8958.2998 |
|
| "2025-10-09" |
| 8969.7998 |
| 8969.7998 |
|
| "2025-10-08" |
| 8947.5996 |
| 8947.5996 |
|
| "2025-10-07" |
| 8956.7998 |
| 8956.7998 |
|
| "2025-10-06" |
| 8981.4004 |
| 8981.4004 |
|
| "2025-10-03" |
| 8987.4004 |
| 8987.4004 |
|
| "2025-10-02" |
| 8945.9004 |
| 8945.9004 |
|
| "2025-10-01" |
| 8845.7002 |
| 8845.7002 |
|
| "2025-09-30" |
| 8848.7998 |
| 8848.7998 |
|
| "2025-09-29" |
| 8862.7998 |
| 8862.7998 |
|
| "2025-09-26" |
| 8787.7002 |
| 8787.7002 |
|
|
| "2025-09-24" |
| 8764.5 |
| 8764.5 |
|
| "2025-09-23" |
| 8845.9004 |
| 8845.9004 |
|
| "2025-09-22" |
| 8810.9004 |
| 8810.9004 |
|
| "2025-09-19" |
| 8773.5 |
| 8773.5 |
|
| "2025-09-18" |
| 8745.2002 |
| 8745.2002 |
|
| "2025-09-17" |
| 8818.5 |
| 8818.5 |
|
| "2025-09-16" |
| 8877.7002 |
| 8877.7002 |
|
|
| "2025-09-12" |
| 8864.9004 |
| 8864.9004 |
|
|
| "2025-09-10" |
| 8830.4004 |
| 8830.4004 |
|
| "2025-09-09" |
| 8803.5 |
| 8803.5 |
|
| "2025-09-08" |
| 8849.5996 |
| 8849.5996 |
|
| "2025-09-05" |
| 8871.2002 |
| 8871.2002 |
|
| "2025-09-04" |
| 8826.5 |
| 8826.5 |
|
| "2025-09-03" |
| 8738.7998 |
| 8738.7998 |
|
| "2025-09-02" |
| 8900.5996 |
| 8900.5996 |
|
| "2025-09-01" |
| 8927.7002 |
| 8927.7002 |
|
| "2025-08-29" |
| 8973.0996 |
| 8973.0996 |
|
|
| "2025-08-27" |
| 8960.5 |
| 8960.5 |
|
| "2025-08-26" |
| 8935.5996 |
| 8935.5996 |
|
| "2025-08-25" |
| 8972.4004 |
| 8972.4004 |
|
| "2025-08-22" |
| 8967.4004 |
| 8967.4004 |
|
| "2025-08-21" |
| 9019.0996 |
| 9019.0996 |
|
|
| "2025-08-19" |
| 8896.2002 |
| 8896.2002 |
|
| "2025-08-18" |
| 8959.2998 |
| 8959.2998 |
|
| "2025-08-15" |
| 8938.5996 |
| 8938.5996 |
|
| "2025-08-14" |
| 8873.7998 |
| 8873.7998 |
|
| "2025-08-13" |
| 8827.0996 |
| 8827.0996 |
|
| "2025-08-12" |
| 8880.7998 |
| 8880.7998 |
|
| "2025-08-11" |
| 8844.7998 |
| 8844.7998 |
|
| "2025-08-08" |
| 8807.0996 |
| 8807.0996 |
|
| "2025-08-07" |
| 8831.4004 |
| 8831.4004 |
|
| "2025-08-06" |
| 8843.7002 |
| 8843.7002 |
|
| "2025-08-05" |
| 8770.4004 |
| 8770.4004 |
|
| "2025-08-04" |
| 8663.7002 |
| 8663.7002 |
|
|
| "2025-07-31" |
| 8742.7998 |
| 8742.7998 |
|
| "2025-07-30" |
| 8756.4004 |
| 8756.4004 |
|
| "2025-07-29" |
| 8704.5996 |
| 8704.5996 |
|
| "2025-07-28" |
| 8697.7002 |
| 8697.7002 |
|
| "2025-07-25" |
| 8666.9004 |
| 8666.9004 |
|
| "2025-07-24" |
| 8709.4004 |
| 8709.4004 |
|
| "2025-07-23" |
| 8737.2002 |
| 8737.2002 |
|
| "2025-07-22" |
| 8677.2002 |
| 8677.2002 |
|
| "2025-07-21" |
| 8668.2002 |
| 8668.2002 |
|
| "2025-07-18" |
| 8757.2002 |
| 8757.2002 |
|
|
| "2025-07-16" |
| 8561.7998 |
| 8561.7998 |
|
| "2025-07-15" |
| 8630.2998 |
| 8630.2998 |
|
| "2025-07-14" |
| 8570.4004 |
| 8570.4004 |
|
| "2025-07-11" |
| 8580.0996 |
| 8580.0996 |
|
| "2025-07-10" |
| 8589.2002 |
| 8589.2002 |
|
| "2025-07-09" |
| 8538.5996 |
| 8538.5996 |
|
| "2025-07-08" |
| 8590.7002 |
| 8590.7002 |
|
| "2025-07-07" |
| 8589.2998 |
| 8589.2998 |
|
|
| "2025-07-03" |
| 8595.7998 |
| 8595.7998 |
|
| "2025-07-02" |
| 8597.7002 |
| 8597.7002 |
|
| "2025-07-01" |
| 8541.0996 |
| 8541.0996 |
|
| "2025-06-30" |
| 8542.2998 |
| 8542.2998 |
|
| "2025-06-27" |
| 8514.2002 |
| 8514.2002 |
|
| "2025-06-26" |
| 8550.7998 |
| 8550.7998 |
|
| "2025-06-25" |
| 8559.2002 |
| 8559.2002 |
|
| "2025-06-24" |
| 8555.5 |
| 8555.5 |
|
| "2025-06-23" |
| 8474.9004 |
| 8474.9004 |
|
| "2025-06-20" |
| 8505.5 |
| 8505.5 |
|
| "2025-06-19" |
| 8523.7002 |
| 8523.7002 |
|
| "2025-06-18" |
| 8531.2002 |
| 8531.2002 |
|
| "2025-06-17" |
| 8541.2998 |
| 8541.2998 |
|
| "2025-06-16" |
| 8548.4004 |
| 8548.4004 |
|
| "2025-06-13" |
| 8547.4004 |
| 8547.4004 |
|
| "2025-06-12" |
| 8565.0996 |
| 8565.0996 |
|
| "2025-06-11" |
| 8592.0996 |
| 8592.0996 |
|
| "2025-06-10" |
| 8587.2002 |
| 8587.2002 |
|
| "2025-06-06" |
| 8515.7002 |
| 8515.7002 |
|
| "2025-06-05" |
| 8538.9004 |
| 8538.9004 |
|
| "2025-06-04" |
| 8541.7998 |
| 8541.7998 |
|
| "2025-06-03" |
| 8466.7002 |
| 8466.7002 |
|
| "2025-06-02" |
| 8414.0996 |
| 8414.0996 |
|
| "2025-05-30" |
| 8434.7002 |
| 8434.7002 |
|
| "2025-05-29" |
| 8409.7998 |
| 8409.7998 |
|
| "2025-05-28" |
| 8396.9004 |
| 8396.9004 |
|
| "2025-05-27" |
| 8407.5996 |
| 8407.5996 |
|
|
| "2025-05-23" |
| 8360.9004 |
| 8360.9004 |
|
| "2025-05-22" |
| 8348.7002 |
| 8348.7002 |
|
| "2025-05-21" |
| 8386.7998 |
| 8386.7998 |
|
| "2025-05-20" |
| 8343.2998 |
| 8343.2998 |
|
| "2025-05-19" |
| 8295.0996 |
| 8295.0996 |
|
| "2025-05-16" |
| 8343.7002 |
| 8343.7002 |
|
| "2025-05-15" |
| 8297.5 |
| 8297.5 |
|
| "2025-05-14" |
| 8279.5996 |
| 8279.5996 |
|
|
| "2025-05-12" |
| 8233.5 |
| 8233.5 |
|
| "2025-05-09" |
| 8231.2002 |
| 8231.2002 |
|
| "2025-05-08" |
| 8191.7002 |
| 8191.7002 |
|
| "2025-05-07" |
| 8178.2998 |
| 8178.2998 |
|
| "2025-05-06" |
| 8151.3999 |
| 8151.3999 |
|
| "2025-05-05" |
| 8157.7998 |
| 8157.7998 |
|
|
| "2025-05-01" |
| 8145.6001 |
| 8145.6001 |
|
| "2025-04-30" |
| 8126.2002 |
| 8126.2002 |
|
| "2025-04-29" |
| 8070.6001 |
| 8070.6001 |
|
| "2025-04-28" |
| 7997.1001 |
| 7997.1001 |
|
| "2025-04-24" |
| 7968.2002 |
| 7968.2002 |
|
| "2025-04-23" |
| 7920.5 |
| 7920.5 |
|
| "2025-04-22" |
| 7816.7002 |
| 7816.7002 |
|
| "2025-04-17" |
| 7819.1001 |
| 7819.1001 |
|
| "2025-04-16" |
| 7758.8999 |
| 7758.8999 |
|
| "2025-04-15" |
| 7761.7002 |
| 7761.7002 |
|
| "2025-04-14" |
| 7748.6001 |
| 7748.6001 |
|
| "2025-04-11" |
| 7646.5 |
| 7646.5 |
|
| "2025-04-10" |
| 7709.6001 |
| 7709.6001 |
|
|
|
| "2025-04-07" |
| 7343.2998 |
| 7343.2998 |
|
| "2025-04-04" |
| 7667.7998 |
| 7667.7998 |
|
| "2025-04-03" |
| 7859.7002 |
| 7859.7002 |
|
| "2025-04-02" |
| 7934.5 |
| 7934.5 |
|
| "2025-04-01" |
| 7925.2002 |
| 7925.2002 |
|
| "2025-03-31" |
| 7843.3999 |
| 7843.3999 |
|
|
|
|
| "2025-03-25" |
| 7942.5 |
| 7942.5 |
|
| "2025-03-24" |
| 7936.8999 |
| 7936.8999 |
|
| "2025-03-21" |
| 7931.2002 |
| 7931.2002 |
|
| "2025-03-20" |
| 7918.8999 |
| 7918.8999 |
|
| "2025-03-19" |
| 7828.2998 |
| 7828.2998 |
|
| "2025-03-18" |
| 7860.3999 |
| 7860.3999 |
|
| "2025-03-17" |
| 7854.1001 |
| 7854.1001 |
|
| "2025-03-14" |
| 7789.7002 |
| 7789.7002 |
|
| "2025-03-13" |
| 7749.1001 |
| 7749.1001 |
|
| "2025-03-12" |
| 7786.2002 |
| 7786.2002 |
|
| "2025-03-11" |
| 7890.1001 |
| 7890.1001 |
|
| "2025-03-10" |
| 7962.2998 |
| 7962.2998 |
|
| "2025-03-07" |
| 7948.2002 |
| 7948.2002 |
|
| "2025-03-06" |
| 8094.7002 |
| 8094.7002 |
|
| "2025-03-05" |
| 8141.1001 |
| 8141.1001 |
|
| "2025-03-04" |
| 8198.0996 |
| 8198.0996 |
|
| "2025-03-03" |
| 8245.7002 |
| 8245.7002 |
|
| "2025-02-28" |
| 8172.3999 |
| 8172.3999 |
|
| "2025-02-27" |
| 8268.2002 |
| 8268.2002 |
|
| "2025-02-26" |
| 8240.7002 |
| 8240.7002 |
|
| "2025-02-25" |
| 8251.9004 |
| 8251.9004 |
|
| "2025-02-24" |
| 8308.2002 |
| 8308.2002 |
|
| "2025-02-21" |
| 8296.2002 |
| 8296.2002 |
|
| "2025-02-20" |
| 8322.7998 |
| 8322.7998 |
|
| "2025-02-19" |
| 8419.2002 |
| 8419.2002 |
|
|
| "2025-02-17" |
| 8505.7998 |
| 8505.7998 |
|
| "2025-02-14" |
| 8555.7998 |
| 8555.7998 |
|
|
| "2025-02-12" |
| 8535.2998 |
| 8535.2998 |
|
|
| "2025-02-10" |
| 8482.7998 |
| 8482.7998 |
|
| "2025-02-07" |
| 8511.4004 |
| 8511.4004 |
|
| "2025-02-06" |
| 8520.7002 |
| 8520.7002 |
|
| "2025-02-05" |
| 8416.9004 |
| 8416.9004 |
|
|
| "2025-02-03" |
| 8379.4004 |
| 8379.4004 |
|
| "2025-01-31" |
| 8532.2998 |
| 8532.2998 |
|
| "2025-01-30" |
| 8550.0996 |
| 8550.0996 |
|
|
| "2025-01-28" |
| 8399.0996 |
| 8399.0996 |
|
| "2025-01-24" |
| 8408.9004 |
| 8408.9004 |
|
| "2025-01-23" |
| 8378.7002 |
| 8378.7002 |
|
| "2025-01-22" |
| 8429.7998 |
| 8429.7998 |
|
| "2025-01-21" |
| 8420.2998 |
| 8420.2998 |
|
|
| "2025-01-17" |
| 8310.4004 |
| 8310.4004 |
|
|
| "2025-01-15" |
| 8213.2998 |
| 8213.2998 |
|
|
| "2025-01-13" |
| 8191.8999 |
| 8191.8999 |
|
| "2025-01-10" |
| 8294.0996 |
| 8294.0996 |
|
| "2025-01-09" |
| 8329.2002 |
| 8329.2002 |
|
| "2025-01-08" |
| 8349.0996 |
| 8349.0996 |
|
| "2025-01-07" |
| 8285.0996 |
| 8285.0996 |
|
| "2025-01-06" |
| 8288.5 |
| 8288.5 |
|
| "2025-01-03" |
| 8250.5 |
| 8250.5 |
|
| "2025-01-02" |
| 8201.2002 |
| 8201.2002 |
|
| "2024-12-31" |
| 8159.1001 |
| 8159.1001 |
|
|
| "2024-12-27" |
| 8261.7998 |
| 8261.7998 |
|
| "2024-12-24" |
| 8220.9004 |
| 8220.9004 |
|
| "2024-12-23" |
| 8201.5996 |
| 8201.5996 |
|
|
| "2024-12-19" |
| 8168.2002 |
| 8168.2002 |
|
| "2024-12-18" |
| 8309.4004 |
| 8309.4004 |
|
|
| "2024-12-16" |
| 8249.5 |
| 8249.5 |
|
|
| "2024-12-12" |
| 8330.2998 |
| 8330.2998 |
|
| "2024-12-11" |
| 8353.5996 |
| 8353.5996 |
|
|
|
| "2024-12-06" |
| 8420.9004 |
| 8420.9004 |
|
| "2024-12-05" |
| 8474.9004 |
| 8474.9004 |
|
| "2024-12-04" |
| 8462.5996 |
| 8462.5996 |
|
| "2024-12-03" |
| 8495.2002 |
| 8495.2002 |
|
| "2024-12-02" |
| 8447.9004 |
| 8447.9004 |
|
| "2024-11-29" |
| 8436.2002 |
| 8436.2002 |
|
| "2024-11-28" |
| 8444.2998 |
| 8444.2998 |
|
| "2024-11-27" |
| 8406.7002 |
| 8406.7002 |
|
| "2024-11-26" |
| 8359.4004 |
| 8359.4004 |
|
| "2024-11-25" |
| 8417.5996 |
| 8417.5996 |
|
| "2024-11-22" |
| 8393.7998 |
| 8393.7998 |
|
|
| "2024-11-20" |
| 8326.2998 |
| 8326.2998 |
|
|
| "2024-11-18" |
| 8300.2002 |
| 8300.2002 |
|
| "2024-11-15" |
| 8285.2002 |
| 8285.2002 |
|
|
| "2024-11-13" |
| 8193.4004 |
| 8193.4004 |
|
| "2024-11-12" |
| 8255.5996 |
| 8255.5996 |
|
| "2024-11-11" |
| 8266.2002 |
| 8266.2002 |
|
| "2024-11-08" |
| 8295.0996 |
| 8295.0996 |
|
| "2024-11-07" |
| 8285.5996 |
| 8285.5996 |
|
| "2024-11-06" |
| 8199.5 |
| 8199.5 |
|
| "2024-11-05" |
| 8131.7998 |
| 8131.7998 |
|
| "2024-11-04" |
| 8164.6001 |
| 8164.6001 |
|
| "2024-11-01" |
| 8118.7998 |
| 8118.7998 |
|
|
| "2024-10-30" |
| 8180.3999 |
| 8180.3999 |
|
| "2024-10-29" |
| 8249.2002 |
| 8249.2002 |
|
| "2024-10-28" |
| 8221.5 |
| 8221.5 |
|
| "2024-10-25" |
| 8211.2998 |
| 8211.2998 |
|
| "2024-10-24" |
| 8206.2998 |
| 8206.2998 |
|
|
| "2024-10-22" |
| 8205.7002 |
| 8205.7002 |
|
| "2024-10-21" |
| 8344.4004 |
| 8344.4004 |
|
| "2024-10-18" |
| 8283.2002 |
| 8283.2002 |
|
| "2024-10-17" |
| 8355.9004 |
| 8355.9004 |
|
| "2024-10-16" |
| 8284.7002 |
| 8284.7002 |
|
| "2024-10-15" |
| 8318.4004 |
| 8318.4004 |
|
| "2024-10-14" |
| 8252.7998 |
| 8252.7998 |
|
| "2024-10-11" |
| 8214.5 |
| 8214.5 |
|
|
| "2024-10-09" |
| 8187.3999 |
| 8187.3999 |
|
| "2024-10-08" |
| 8176.8999 |
| 8176.8999 |
|
| "2024-10-07" |
| 8205.4004 |
| 8205.4004 |
|
|
| "2024-10-03" |
| 8205.2002 |
| 8205.2002 |
|
| "2024-10-02" |
| 8198.2002 |
| 8198.2002 |
|
| "2024-10-01" |
| 8208.9004 |
| 8208.9004 |
|
| "2024-09-30" |
| 8269.7998 |
| 8269.7998 |
|
| "2024-09-27" |
| 8212.2002 |
| 8212.2002 |
|
| "2024-09-26" |
| 8203.7002 |
| 8203.7002 |
|
| "2024-09-25" |
| 8126.3999 |
| 8126.3999 |
|
|
| "2024-09-23" |
| 8152.8999 |
| 8152.8999 |
|
| "2024-09-20" |
| 8209.5 |
| 8209.5 |
|
| "2024-09-19" |
| 8191.8999 |
| 8191.8999 |
|
| "2024-09-18" |
| 8142.1001 |
| 8142.1001 |
|
| "2024-09-17" |
| 8140.8999 |
| 8140.8999 |
|
| "2024-09-16" |
| 8121.6001 |
| 8121.6001 |
|
| "2024-09-13" |
| 8099.8999 |
| 8099.8999 |
|
| "2024-09-12" |
| 8075.7002 |
| 8075.7002 |
|
| "2024-09-11" |
| 7987.8999 |
| 7987.8999 |
|
| "2024-09-10" |
| 8011.8999 |
| 8011.8999 |
|
| "2024-09-09" |
| 7988.1001 |
| 7988.1001 |
|
| "2024-09-06" |
| 8013.3999 |
| 8013.3999 |
|
| "2024-09-05" |
| 7982.3999 |
| 7982.3999 |
|
| "2024-09-04" |
| 7950.5 |
| 7950.5 |
|
| "2024-09-03" |
| 8103.2002 |
| 8103.2002 |
|
| "2024-09-02" |
| 8109.8999 |
| 8109.8999 |
|
| "2024-08-30" |
| 8091.8999 |
| 8091.8999 |
|
| "2024-08-29" |
| 8045.1001 |
| 8045.1001 |
|
| "2024-08-28" |
| 8071.3999 |
| 8071.3999 |
|
| "2024-08-27" |
| 8071.2002 |
| 8071.2002 |
|
| "2024-08-26" |
| 8084.5 |
| 8084.5 |
|
| "2024-08-23" |
| 8023.8999 |
| 8023.8999 |
|
|
| "2024-08-21" |
| 8010.5 |
| 8010.5 |
|
| "2024-08-20" |
| 7997.7002 |
| 7997.7002 |
|
| "2024-08-19" |
| 7980.3999 |
| 7980.3999 |
|
| "2024-08-16" |
| 7971.1001 |
| 7971.1001 |
|
| "2024-08-15" |
| 7865.5 |
| 7865.5 |
|
| "2024-08-14" |
| 7850.7002 |
| 7850.7002 |
|
| "2024-08-13" |
| 7826.7998 |
| 7826.7998 |
|
| "2024-08-12" |
| 7813.7002 |
| 7813.7002 |
|
| "2024-08-09" |
| 7777.7002 |
| 7777.7002 |
|
|
| "2024-08-07" |
| 7699.7998 |
| 7699.7998 |
|
| "2024-08-06" |
| 7680.6001 |
| 7680.6001 |
|
| "2024-08-05" |
| 7649.6001 |
| 7649.6001 |
|
| "2024-08-02" |
| 7943.2002 |
| 7943.2002 |
|
| "2024-08-01" |
| 8114.7002 |
| 8114.7002 |
|
| "2024-07-31" |
| 8092.2998 |
| 8092.2998 |
|
| "2024-07-30" |
| 7953.2002 |
| 7953.2002 |
|
| "2024-07-29" |
| 7989.6001 |
| 7989.6001 |
|
| "2024-07-26" |
| 7921.2998 |
| 7921.2998 |
|
| "2024-07-25" |
| 7861.2002 |
| 7861.2002 |
|
| "2024-07-24" |
| 7963.7002 |
| 7963.7002 |
|
| "2024-07-23" |
| 7971.1001 |
| 7971.1001 |
|
| "2024-07-22" |
| 7931.7002 |
| 7931.7002 |
|
| "2024-07-19" |
| 7971.6001 |
| 7971.6001 |
|
| "2024-07-18" |
| 8036.5 |
| 8036.5 |
|
| "2024-07-17" |
| 8057.8999 |
| 8057.8999 |
|
| "2024-07-16" |
| 7999.2998 |
| 7999.2998 |
|
| "2024-07-15" |
| 8017.6001 |
| 8017.6001 |
|
| "2024-07-12" |
| 7959.2998 |
| 7959.2998 |
|
| "2024-07-11" |
| 7889.6001 |
| 7889.6001 |
|
| "2024-07-10" |
| 7816.7998 |
| 7816.7998 |
|
| "2024-07-09" |
| 7829.7002 |
| 7829.7002 |
|
| "2024-07-08" |
| 7763.2002 |
| 7763.2002 |
|
| "2024-07-05" |
| 7822.2998 |
| 7822.2998 |
|
| "2024-07-04" |
| 7831.7998 |
| 7831.7998 |
|
| "2024-07-03" |
| 7739.8999 |
| 7739.8999 |
|
| "2024-07-02" |
| 7718.2002 |
| 7718.2002 |
|
| "2024-07-01" |
| 7750.7002 |
| 7750.7002 |
|
| "2024-06-28" |
| 7767.5 |
| 7767.5 |
|
| "2024-06-27" |
| 7759.6001 |
| 7759.6001 |
|
|
| "2024-06-25" |
| 7838.7998 |
| 7838.7998 |
|
| "2024-06-24" |
| 7733.7002 |
| 7733.7002 |
|
|
| "2024-06-20" |
| 7769.3999 |
| 7769.3999 |
|
| "2024-06-19" |
| 7769.7002 |
| 7769.7002 |
|
| "2024-06-18" |
| 7778.1001 |
| 7778.1001 |
|
| "2024-06-17" |
| 7700.2998 |
| 7700.2998 |
|
| "2024-06-14" |
| 7724.2998 |
| 7724.2998 |
|
| "2024-06-13" |
| 7749.7002 |
| 7749.7002 |
|
| "2024-06-12" |
| 7715.5 |
| 7715.5 |
|
| "2024-06-11" |
| 7755.3999 |
| 7755.3999 |
|
|
| "2024-06-06" |
| 7821.7998 |
| 7821.7998 |
|
|
| "2024-06-04" |
| 7737.1001 |
| 7737.1001 |
|
|
| "2024-05-31" |
| 7701.7002 |
| 7701.7002 |
|
| "2024-05-30" |
| 7628.2002 |
| 7628.2002 |
|
| "2024-05-29" |
| 7665.6001 |
| 7665.6001 |
|
| "2024-05-28" |
| 7766.7002 |
| 7766.7002 |
|
| "2024-05-27" |
| 7788.2998 |
| 7788.2998 |
|
| "2024-05-24" |
| 7727.6001 |
| 7727.6001 |
|
| "2024-05-23" |
| 7811.7998 |
| 7811.7998 |
|
| "2024-05-22" |
| 7848.1001 |
| 7848.1001 |
|
| "2024-05-21" |
| 7851.7002 |
| 7851.7002 |
|
| "2024-05-20" |
| 7863.7002 |
| 7863.7002 |
|
| "2024-05-17" |
| 7814.3999 |
| 7814.3999 |
|
| "2024-05-16" |
| 7881.2998 |
| 7881.2998 |
|
| "2024-05-15" |
| 7753.7002 |
| 7753.7002 |
|
| "2024-05-14" |
| 7726.7998 |
| 7726.7998 |
|
|
|
| "2024-05-09" |
| 7721.6001 |
| 7721.6001 |
|
| "2024-05-08" |
| 7804.5 |
| 7804.5 |
|
| "2024-05-07" |
| 7793.2998 |
| 7793.2998 |
|
| "2024-05-06" |
| 7682.3999 |
| 7682.3999 |
|
|
|
| "2024-05-01" |
| 7569.8999 |
| 7569.8999 |
|
| "2024-04-30" |
| 7664.1001 |
| 7664.1001 |
|
| "2024-04-29" |
| 7637.3999 |
| 7637.3999 |
|
| "2024-04-26" |
| 7575.8999 |
| 7575.8999 |
|
|
| "2024-04-23" |
| 7683.5 |
| 7683.5 |
|
| "2024-04-22" |
| 7649.2002 |
| 7649.2002 |
|
| "2024-04-19" |
| 7567.2998 |
| 7567.2998 |
|
| "2024-04-18" |
| 7642.1001 |
| 7642.1001 |
|
| "2024-04-17" |
| 7605.6001 |
| 7605.6001 |
|
| "2024-04-16" |
| 7612.5 |
| 7612.5 |
|
| "2024-04-15" |
| 7752.5 |
| 7752.5 |
|
| "2024-04-12" |
| 7788.1001 |
| 7788.1001 |
|
| "2024-04-11" |
| 7813.6001 |
| 7813.6001 |
|
| "2024-04-10" |
| 7848.5 |
| 7848.5 |
|
| "2024-04-09" |
| 7824.2002 |
| 7824.2002 |
|
| "2024-04-08" |
| 7789.1001 |
| 7789.1001 |
|
| "2024-04-05" |
| 7773.2998 |
| 7773.2998 |
|
| "2024-04-04" |
| 7817.2998 |
| 7817.2998 |
|
| "2024-04-03" |
| 7782.5 |
| 7782.5 |
|
| "2024-04-02" |
| 7887.8999 |
| 7887.8999 |
|
| "2024-03-28" |
| 7896.8999 |
| 7896.8999 |
|
| "2024-03-27" |
| 7819.6001 |
| 7819.6001 |
|
| "2024-03-26" |
| 7780.2002 |
| 7780.2002 |
|
| "2024-03-25" |
| 7811.8999 |
| 7811.8999 |
|
| "2024-03-22" |
| 7770.6001 |
| 7770.6001 |
|
|
| "2024-03-20" |
| 7695.7998 |
| 7695.7998 |
|
| "2024-03-19" |
| 7703.2002 |
| 7703.2002 |
|
| "2024-03-18" |
| 7675.7998 |
| 7675.7998 |
|
| "2024-03-15" |
| 7670.2998 |
| 7670.2998 |
|
| "2024-03-14" |
| 7713.6001 |
| 7713.6001 |
|
| "2024-03-13" |
| 7729.3999 |
| 7729.3999 |
|
| "2024-03-12" |
| 7712.5 |
| 7712.5 |
|
| "2024-03-11" |
| 7704.2002 |
| 7704.2002 |
|
|
| "2024-03-07" |
| 7763.7002 |
| 7763.7002 |
|
| "2024-03-06" |
| 7733.5 |
| 7733.5 |
|
| "2024-03-05" |
| 7724.2002 |
| 7724.2002 |
|
| "2024-03-04" |
| 7735.7998 |
| 7735.7998 |
|
| "2024-03-01" |
| 7745.6001 |
| 7745.6001 |
|
| "2024-02-29" |
| 7698.7002 |
| 7698.7002 |
|
| "2024-02-28" |
| 7660.3999 |
| 7660.3999 |
|
|
| "2024-02-26" |
| 7652.7998 |
| 7652.7998 |
|
| "2024-02-23" |
| 7643.6001 |
| 7643.6001 |
|
| "2024-02-22" |
| 7611.2002 |
| 7611.2002 |
|
| "2024-02-21" |
| 7597.7998 |
| 7597.7998 |
|
|
| "2024-02-19" |
| 7665.1001 |
| 7665.1001 |
|
| "2024-02-16" |
| 7658.2998 |
| 7658.2998 |
|
| "2024-02-15" |
| 7605.7002 |
| 7605.7002 |
|
| "2024-02-14" |
| 7547.7002 |
| 7547.7002 |
|
| "2024-02-13" |
| 7603.6001 |
| 7603.6001 |
|
| "2024-02-12" |
| 7614.8999 |
| 7614.8999 |
|
| "2024-02-09" |
| 7644.7998 |
| 7644.7998 |
|
| "2024-02-08" |
| 7639.2002 |
| 7639.2002 |
|
| "2024-02-07" |
| 7624.8999 |
| 7624.8999 |
|
| "2024-02-06" |
| 7581.6001 |
| 7581.6001 |
|
| "2024-02-05" |
| 7625.8999 |
| 7625.8999 |
|
| "2024-02-02" |
| 7699.3999 |
| 7699.3999 |
|
| "2024-02-01" |
| 7588.2002 |
| 7588.2002 |
|
| "2024-01-31" |
| 7680.7002 |
| 7680.7002 |
|
| "2024-01-30" |
| 7600.2002 |
| 7600.2002 |
|
| "2024-01-29" |
| 7578.3999 |
| 7578.3999 |
|
| "2024-01-25" |
| 7555.3999 |
| 7555.3999 |
|
| "2024-01-24" |
| 7519.2002 |
| 7519.2002 |
|
| "2024-01-23" |
| 7514.8999 |
| 7514.8999 |
|
| "2024-01-22" |
| 7476.6001 |
| 7476.6001 |
|
| "2024-01-19" |
| 7421.2002 |
| 7421.2002 |
|
| "2024-01-18" |
| 7346.5 |
| 7346.5 |
|
| "2024-01-17" |
| 7393.1001 |
| 7393.1001 |
|
| "2024-01-16" |
| 7414.7998 |
| 7414.7998 |
|
| "2024-01-15" |
| 7496.2998 |
| 7496.2998 |
|
| "2024-01-12" |
| 7498.2998 |
| 7498.2998 |
|
|
| "2024-01-10" |
| 7468.5 |
| 7468.5 |
|
| "2024-01-09" |
| 7520.5 |
| 7520.5 |
|
| "2024-01-08" |
| 7451.5 |
| 7451.5 |
|
| "2024-01-05" |
| 7489.1001 |
| 7489.1001 |
|
| "2024-01-04" |
| 7494.1001 |
| 7494.1001 |
|
| "2024-01-03" |
| 7523.2002 |
| 7523.2002 |
|
| "2024-01-02" |
| 7627.7998 |
| 7627.7998 |
|
| "2023-12-29" |
| 7590.7998 |
| 7590.7998 |
|
| "2023-12-28" |
| 7614.2998 |
| 7614.2998 |
|
| "2023-12-27" |
| 7561.2002 |
| 7561.2002 |
|
| "2023-12-22" |
| 7501.6001 |
| 7501.6001 |
|
| "2023-12-21" |
| 7504.1001 |
| 7504.1001 |
|
| "2023-12-20" |
| 7537.8999 |
| 7537.8999 |
|
| "2023-12-19" |
| 7489.1001 |
| 7489.1001 |
|
| "2023-12-18" |
| 7426.3999 |
| 7426.3999 |
|
| "2023-12-15" |
| 7442.7002 |
| 7442.7002 |
|
| "2023-12-14" |
| 7377.8999 |
| 7377.8999 |
|
| "2023-12-13" |
| 7257.7998 |
| 7257.7998 |
|
| "2023-12-12" |
| 7235.2998 |
| 7235.2998 |
|
|
| "2023-12-08" |
| 7194.8999 |
| 7194.8999 |
|
| "2023-12-07" |
| 7173.2998 |
| 7173.2998 |
|
| "2023-12-06" |
| 7178.3999 |
| 7178.3999 |
|
| "2023-12-05" |
| 7061.6001 |
| 7061.6001 |
|
| "2023-12-04" |
| 7124.7002 |
| 7124.7002 |
|
| "2023-12-01" |
| 7073.2002 |
| 7073.2002 |
|
| "2023-11-30" |
| 7087.2998 |
| 7087.2998 |
|
| "2023-11-29" |
| 7035.2998 |
| 7035.2998 |
|
| "2023-11-28" |
| 7015.2002 |
| 7015.2002 |
|
| "2023-11-27" |
| 6987.6001 |
| 6987.6001 |
|
| "2023-11-24" |
| 7040.7998 |
| 7040.7998 |
|
| "2023-11-23" |
| 7029.2002 |
| 7029.2002 |
|
| "2023-11-22" |
| 7073.3999 |
| 7073.3999 |
|
| "2023-11-21" |
| 7078.2002 |
| 7078.2002 |
|
| "2023-11-20" |
| 7058.3999 |
| 7058.3999 |
|
| "2023-11-17" |
| 7049.3999 |
| 7049.3999 |
|
| "2023-11-16" |
| 7058.3999 |
| 7058.3999 |
|
| "2023-11-15" |
| 7105.8999 |
| 7105.8999 |
|
| "2023-11-14" |
| 7006.7002 |
| 7006.7002 |
|
| "2023-11-13" |
| 6948.7998 |
| 6948.7998 |
|
| "2023-11-10" |
| 6976.5 |
| 6976.5 |
|
| "2023-11-09" |
| 7014.8999 |
| 7014.8999 |
|
| "2023-11-08" |
| 6995.3999 |
| 6995.3999 |
|
| "2023-11-07" |
| 6977.1001 |
| 6977.1001 |
|
| "2023-11-06" |
| 6997.3999 |
| 6997.3999 |
|
| "2023-11-03" |
| 6978.2002 |
| 6978.2002 |
|
| "2023-11-02" |
| 6899.7002 |
| 6899.7002 |
|
| "2023-11-01" |
| 6838.2998 |
| 6838.2998 |
|
| "2023-10-31" |
| 6780.7002 |
| 6780.7002 |
|
| "2023-10-30" |
| 6772.8999 |
| 6772.8999 |
|
| "2023-10-27" |
| 6826.8999 |
| 6826.8999 |
|
| "2023-10-26" |
| 6812.2998 |
| 6812.2998 |
|
| "2023-10-25" |
| 6854.2998 |
| 6854.2998 |
|
| "2023-10-24" |
| 6856.8999 |
| 6856.8999 |
|
| "2023-10-23" |
| 6844.1001 |
| 6844.1001 |
|
| "2023-10-20" |
| 6900.7002 |
| 6900.7002 |
|
| "2023-10-19" |
| 6981.6001 |
| 6981.6001 |
|
| "2023-10-18" |
| 7077.6001 |
| 7077.6001 |
|
| "2023-10-17" |
| 7056.1001 |
| 7056.1001 |
|
| "2023-10-16" |
| 7026.5 |
| 7026.5 |
|
|
|
| "2023-10-11" |
| 7088.3999 |
| 7088.3999 |
|
| "2023-10-10" |
| 7040.6001 |
| 7040.6001 |
|
| "2023-10-09" |
| 6970.2002 |
| 6970.2002 |
|
| "2023-10-06" |
| 6954.2002 |
| 6954.2002 |
|
| "2023-10-05" |
| 6925.5 |
| 6925.5 |
|
| "2023-10-04" |
| 6890.2002 |
| 6890.2002 |
|
| "2023-10-03" |
| 6943.3999 |
| 6943.3999 |
|
| "2023-10-02" |
| 7033.2002 |
| 7033.2002 |
|
| "2023-09-29" |
| 7048.6001 |
| 7048.6001 |
|
| "2023-09-28" |
| 7024.7998 |
| 7024.7998 |
|
| "2023-09-27" |
| 7030.2998 |
| 7030.2998 |
|
| "2023-09-26" |
| 7038.2002 |
| 7038.2002 |
|
| "2023-09-25" |
| 7076.5 |
| 7076.5 |
|
| "2023-09-22" |
| 7068.7998 |
| 7068.7998 |
|
| "2023-09-21" |
| 7065.2002 |
| 7065.2002 |
|
| "2023-09-20" |
| 7163.2998 |
| 7163.2998 |
|
| "2023-09-19" |
| 7196.6001 |
| 7196.6001 |
|
| "2023-09-18" |
| 7230.3999 |
| 7230.3999 |
|
|
| "2023-09-14" |
| 7186.5 |
| 7186.5 |
|
| "2023-09-13" |
| 7153.8999 |
| 7153.8999 |
|
| "2023-09-12" |
| 7206.8999 |
| 7206.8999 |
|
| "2023-09-11" |
| 7192.2998 |
| 7192.2998 |
|
| "2023-09-08" |
| 7156.7002 |
| 7156.7002 |
|
|
| "2023-09-06" |
| 7257.1001 |
| 7257.1001 |
|
| "2023-09-05" |
| 7314.2998 |
| 7314.2998 |
|
| "2023-09-04" |
| 7318.7998 |
| 7318.7998 |
|
| "2023-09-01" |
| 7278.2998 |
| 7278.2998 |
|
| "2023-08-31" |
| 7305.2998 |
| 7305.2998 |
|
| "2023-08-30" |
| 7297.7002 |
| 7297.7002 |
|
| "2023-08-29" |
| 7210.5 |
| 7210.5 |
|
| "2023-08-28" |
| 7159.7998 |
| 7159.7998 |
|
| "2023-08-25" |
| 7115.2002 |
| 7115.2002 |
|
| "2023-08-24" |
| 7182.1001 |
| 7182.1001 |
|
| "2023-08-23" |
| 7148.3999 |
| 7148.3999 |
|
| "2023-08-22" |
| 7121.6001 |
| 7121.6001 |
|
| "2023-08-21" |
| 7115.5 |
| 7115.5 |
|
| "2023-08-18" |
| 7148.1001 |
| 7148.1001 |
|
|
| "2023-08-16" |
| 7195.2002 |
| 7195.2002 |
|
|
|
| "2023-08-11" |
| 7340.1001 |
| 7340.1001 |
|
| "2023-08-10" |
| 7357.3999 |
| 7357.3999 |
|
|
| "2023-08-08" |
| 7311.1001 |
| 7311.1001 |
|
| "2023-08-07" |
| 7309.2002 |
| 7309.2002 |
|
| "2023-08-04" |
| 7325.2998 |
| 7325.2998 |
|
| "2023-08-03" |
| 7311.7002 |
| 7311.7002 |
|
| "2023-08-02" |
| 7354.6001 |
| 7354.6001 |
|
| "2023-08-01" |
| 7450.7002 |
| 7450.7002 |
|
| "2023-07-31" |
| 7410.3999 |
| 7410.3999 |
|
| "2023-07-28" |
| 7403.6001 |
| 7403.6001 |
|
| "2023-07-27" |
| 7455.8999 |
| 7455.8999 |
|
|
| "2023-07-25" |
| 7339.7002 |
| 7339.7002 |
|
| "2023-07-24" |
| 7306.3999 |
| 7306.3999 |
|
| "2023-07-21" |
| 7313.8999 |
| 7313.8999 |
|
|
| "2023-07-19" |
| 7323.7002 |
| 7323.7002 |
|
| "2023-07-18" |
| 7283.7998 |
| 7283.7998 |
|
| "2023-07-17" |
| 7298.5 |
| 7298.5 |
|
| "2023-07-14" |
| 7303.1001 |
| 7303.1001 |
|
| "2023-07-13" |
| 7246.8999 |
| 7246.8999 |
|
| "2023-07-12" |
| 7135.7002 |
| 7135.7002 |
|
| "2023-07-11" |
| 7108.8999 |
| 7108.8999 |
|
|
| "2023-07-07" |
| 7042.2998 |
| 7042.2998 |
|
| "2023-07-06" |
| 7163.3999 |
| 7163.3999 |
|
| "2023-07-05" |
| 7253.2002 |
| 7253.2002 |
|
|
| "2023-07-03" |
| 7246.1001 |
| 7246.1001 |
|
| "2023-06-30" |
| 7203.2998 |
| 7203.2998 |
|
| "2023-06-29" |
| 7194.8999 |
| 7194.8999 |
|
| "2023-06-28" |
| 7196.5 |
| 7196.5 |
|
| "2023-06-27" |
| 7118.2002 |
| 7118.2002 |
|
| "2023-06-26" |
| 7078.7002 |
| 7078.7002 |
|
| "2023-06-23" |
| 7099.2002 |
| 7099.2002 |
|
| "2023-06-22" |
| 7195.5 |
| 7195.5 |
|
| "2023-06-21" |
| 7314.8999 |
| 7314.8999 |
|
| "2023-06-20" |
| 7357.7998 |
| 7357.7998 |
|
| "2023-06-19" |
| 7294.8999 |
| 7294.8999 |
|
| "2023-06-16" |
| 7251.2002 |
| 7251.2002 |
|
| "2023-06-15" |
| 7175.2998 |
| 7175.2998 |
|
| "2023-06-14" |
| 7161.7002 |
| 7161.7002 |
|
| "2023-06-13" |
| 7138.8999 |
| 7138.8999 |
|
| "2023-06-09" |
| 7122.5 |
| 7122.5 |
|
| "2023-06-08" |
| 7099.7002 |
| 7099.7002 |
|
|
| "2023-06-06" |
| 7129.6001 |
| 7129.6001 |
|
| "2023-06-05" |
| 7216.2998 |
| 7216.2998 |
|
| "2023-06-02" |
| 7145.1001 |
| 7145.1001 |
|
| "2023-06-01" |
| 7110.7998 |
| 7110.7998 |
|
| "2023-05-31" |
| 7091.2998 |
| 7091.2998 |
|
| "2023-05-30" |
| 7209.2998 |
| 7209.2998 |
|
| "2023-05-29" |
| 7217.3999 |
| 7217.3999 |
|
| "2023-05-26" |
| 7154.7998 |
| 7154.7998 |
|
| "2023-05-25" |
| 7138.2002 |
| 7138.2002 |
|
| "2023-05-24" |
| 7213.7998 |
| 7213.7998 |
|
| "2023-05-23" |
| 7259.8999 |
| 7259.8999 |
|
| "2023-05-22" |
| 7263.2998 |
| 7263.2998 |
|
| "2023-05-19" |
| 7279.5 |
| 7279.5 |
|
| "2023-05-18" |
| 7236.7998 |
| 7236.7998 |
|
| "2023-05-17" |
| 7199.2002 |
| 7199.2002 |
|
| "2023-05-16" |
| 7234.7002 |
| 7234.7002 |
|
| "2023-05-15" |
| 7267.1001 |
| 7267.1001 |
|
| "2023-05-12" |
| 7256.7002 |
| 7256.7002 |
|
| "2023-05-11" |
| 7251.8999 |
| 7251.8999 |
|
| "2023-05-10" |
| 7255.7002 |
| 7255.7002 |
|
| "2023-05-09" |
| 7264.1001 |
| 7264.1001 |
|
| "2023-05-08" |
| 7276.5 |
| 7276.5 |
|
|
| "2023-05-04" |
| 7193.1001 |
| 7193.1001 |
|
| "2023-05-03" |
| 7197.3999 |
| 7197.3999 |
|
| "2023-05-02" |
| 7267.3999 |
| 7267.3999 |
|
| "2023-05-01" |
| 7334.6001 |
| 7334.6001 |
|
| "2023-04-28" |
| 7309.2002 |
| 7309.2002 |
|
| "2023-04-27" |
| 7292.7002 |
| 7292.7002 |
|
| "2023-04-26" |
| 7316.2998 |
| 7316.2998 |
|
|
| "2023-04-21" |
| 7330.3999 |
| 7330.3999 |
|
| "2023-04-20" |
| 7362.2002 |
| 7362.2002 |
|
| "2023-04-19" |
| 7365.5 |
| 7365.5 |
|
| "2023-04-18" |
| 7360.2002 |
| 7360.2002 |
|
| "2023-04-17" |
| 7381.5 |
| 7381.5 |
|
| "2023-04-14" |
| 7361.6001 |
| 7361.6001 |
|
| "2023-04-13" |
| 7324.1001 |
| 7324.1001 |
|
| "2023-04-12" |
| 7343.8999 |
| 7343.8999 |
|
| "2023-04-11" |
| 7309.8999 |
| 7309.8999 |
|
|
| "2023-04-05" |
| 7237.2002 |
| 7237.2002 |
|
|
|
| "2023-03-31" |
| 7177.7998 |
| 7177.7998 |
|
| "2023-03-30" |
| 7122.2998 |
| 7122.2998 |
|
| "2023-03-29" |
| 7050.2998 |
| 7050.2998 |
|
| "2023-03-28" |
| 7034.1001 |
| 7034.1001 |
|
|
| "2023-03-24" |
| 6955.2002 |
| 6955.2002 |
|
| "2023-03-23" |
| 6968.6001 |
| 6968.6001 |
|
| "2023-03-22" |
| 7015.6001 |
| 7015.6001 |
|
| "2023-03-21" |
| 6955.3999 |
| 6955.3999 |
|
| "2023-03-20" |
| 6898.5 |
| 6898.5 |
|
| "2023-03-17" |
| 6994.7998 |
| 6994.7998 |
|
| "2023-03-16" |
| 6965.5 |
| 6965.5 |
|
| "2023-03-15" |
| 7068.8999 |
| 7068.8999 |
|
| "2023-03-14" |
| 7008.8999 |
| 7008.8999 |
|
| "2023-03-13" |
| 7108.7998 |
| 7108.7998 |
|
| "2023-03-10" |
| 7144.7002 |
| 7144.7002 |
|
| "2023-03-09" |
| 7311.1001 |
| 7311.1001 |
|
| "2023-03-08" |
| 7307.7998 |
| 7307.7998 |
|
| "2023-03-07" |
| 7364.7002 |
| 7364.7002 |
|
| "2023-03-06" |
| 7328.6001 |
| 7328.6001 |
|
| "2023-03-03" |
| 7283.6001 |
| 7283.6001 |
|
| "2023-03-02" |
| 7255.3999 |
| 7255.3999 |
|
| "2023-03-01" |
| 7251.6001 |
| 7251.6001 |
|
| "2023-02-28" |
| 7258.3999 |
| 7258.3999 |
|
| "2023-02-27" |
| 7224.7998 |
| 7224.7998 |
|
|
| "2023-02-23" |
| 7285.3999 |
| 7285.3999 |
|
| "2023-02-22" |
| 7314.5 |
| 7314.5 |
|
| "2023-02-21" |
| 7336.2998 |
| 7336.2998 |
|
| "2023-02-20" |
| 7351.5 |
| 7351.5 |
|
| "2023-02-17" |
| 7346.7998 |
| 7346.7998 |
|
| "2023-02-16" |
| 7410.2998 |
| 7410.2998 |
|
| "2023-02-15" |
| 7352.2002 |
| 7352.2002 |
|
| "2023-02-14" |
| 7430.8999 |
| 7430.8999 |
|
| "2023-02-13" |
| 7417.7998 |
| 7417.7998 |
|
| "2023-02-10" |
| 7433.7002 |
| 7433.7002 |
|
| "2023-02-09" |
| 7490.2998 |
| 7490.2998 |
|
| "2023-02-08" |
| 7530.1001 |
| 7530.1001 |
|
| "2023-02-07" |
| 7504.1001 |
| 7504.1001 |
|
|
| "2023-02-03" |
| 7558.1001 |
| 7558.1001 |
|
| "2023-02-02" |
| 7511.6001 |
| 7511.6001 |
|
| "2023-02-01" |
| 7501.7002 |
| 7501.7002 |
|
| "2023-01-31" |
| 7476.7002 |
| 7476.7002 |
|
| "2023-01-30" |
| 7481.7002 |
| 7481.7002 |
|
| "2023-01-27" |
| 7493.7998 |
| 7493.7998 |
|
| "2023-01-25" |
| 7468.2998 |
| 7468.2998 |
|
| "2023-01-24" |
| 7490.3999 |
| 7490.3999 |
|
| "2023-01-23" |
| 7457.2998 |
| 7457.2998 |
|
| "2023-01-20" |
| 7452.2002 |
| 7452.2002 |
|
| "2023-01-19" |
| 7435.2998 |
| 7435.2998 |
|
| "2023-01-18" |
| 7393.3999 |
| 7393.3999 |
|
| "2023-01-17" |
| 7386.2998 |
| 7386.2998 |
|
| "2023-01-16" |
| 7388.2002 |
| 7388.2002 |
|
| "2023-01-13" |
| 7328.1001 |
| 7328.1001 |
|
| "2023-01-12" |
| 7280.3999 |
| 7280.3999 |
|
| "2023-01-11" |
| 7195.2998 |
| 7195.2998 |
|
|
| "2023-01-09" |
| 7151.2998 |
| 7151.2998 |
|
| "2023-01-06" |
| 7109.6001 |
| 7109.6001 |
|
| "2023-01-05" |
| 7063.6001 |
| 7063.6001 |
|
| "2023-01-04" |
| 7059.2002 |
| 7059.2002 |
|
| "2023-01-03" |
| 6946.2002 |
| 6946.2002 |
|
| "2022-12-30" |
| 7038.7002 |
| 7038.7002 |
|
| "2022-12-29" |
| 7020.1001 |
| 7020.1001 |
|
| "2022-12-28" |
| 7086.3999 |
| 7086.3999 |
|
| "2022-12-23" |
| 7107.7002 |
| 7107.7002 |
|
| "2022-12-22" |
| 7152.5 |
| 7152.5 |
|
| "2022-12-21" |
| 7115.1001 |
| 7115.1001 |
|
| "2022-12-20" |
| 7024.2998 |
| 7024.2998 |
|
| "2022-12-19" |
| 7133.8999 |
| 7133.8999 |
|
| "2022-12-16" |
| 7148.7002 |
| 7148.7002 |
|
| "2022-12-15" |
| 7204.7998 |
| 7204.7998 |
|
| "2022-12-14" |
| 7251.2998 |
| 7251.2998 |
|
| "2022-12-13" |
| 7203.2998 |
| 7203.2998 |
|
| "2022-12-12" |
| 7180.7998 |
| 7180.7998 |
|
| "2022-12-09" |
| 7213.2002 |
| 7213.2002 |
|
| "2022-12-08" |
| 7175.5 |
| 7175.5 |
|
| "2022-12-07" |
| 7229.3999 |
| 7229.3999 |
|
| "2022-12-06" |
| 7291.2998 |
| 7291.2998 |
|
| "2022-12-05" |
| 7325.6001 |
| 7325.6001 |
|
| "2022-12-02" |
| 7301.5 |
| 7301.5 |
|
| "2022-12-01" |
| 7354.3999 |
| 7354.3999 |
|
| "2022-11-30" |
| 7284.2002 |
| 7284.2002 |
|
| "2022-11-29" |
| 7253.2998 |
| 7253.2998 |
|
| "2022-11-28" |
| 7229.1001 |
| 7229.1001 |
|
| "2022-11-25" |
| 7259.5 |
| 7259.5 |
|
| "2022-11-24" |
| 7241.7998 |
| 7241.7998 |
|
| "2022-11-23" |
| 7247.3999 |
| 7247.3999 |
|
| "2022-11-22" |
| 7181.2998 |
| 7181.2998 |
|
| "2022-11-21" |
| 7139.2998 |
| 7139.2998 |
|
| "2022-11-18" |
| 7151.7998 |
| 7151.7998 |
|
| "2022-11-17" |
| 7135.7002 |
| 7135.7002 |
|
| "2022-11-16" |
| 7122.2002 |
| 7122.2002 |
|
| "2022-11-15" |
| 7141.6001 |
| 7141.6001 |
|
| "2022-11-14" |
| 7146.2998 |
| 7146.2998 |
|
|
|
| "2022-11-09" |
| 6999.2998 |
| 6999.2998 |
|
| "2022-11-08" |
| 6958.8999 |
| 6958.8999 |
|
| "2022-11-07" |
| 6933.7002 |
| 6933.7002 |
|
| "2022-11-04" |
| 6892.5 |
| 6892.5 |
|
| "2022-11-03" |
| 6857.8999 |
| 6857.8999 |
|
| "2022-11-02" |
| 6986.7002 |
| 6986.7002 |
|
| "2022-11-01" |
| 6976.8999 |
| 6976.8999 |
|
| "2022-10-31" |
| 6863.5 |
| 6863.5 |
|
| "2022-10-28" |
| 6785.7002 |
| 6785.7002 |
|
| "2022-10-27" |
| 6845.1001 |
| 6845.1001 |
|
| "2022-10-26" |
| 6810.8999 |
| 6810.8999 |
|
| "2022-10-25" |
| 6798.6001 |
| 6798.6001 |
|
| "2022-10-24" |
| 6779.3999 |
| 6779.3999 |
|
| "2022-10-21" |
| 6676.7998 |
| 6676.7998 |
|
| "2022-10-20" |
| 6730.7002 |
| 6730.7002 |
|
| "2022-10-19" |
| 6800.1001 |
| 6800.1001 |
|
| "2022-10-18" |
| 6779.2002 |
| 6779.2002 |
|
| "2022-10-17" |
| 6664.3999 |
| 6664.3999 |
|
| "2022-10-14" |
| 6758.7998 |
| 6758.7998 |
|
| "2022-10-13" |
| 6642.6001 |
| 6642.6001 |
|
| "2022-10-12" |
| 6647.5 |
| 6647.5 |
|
|
| "2022-10-10" |
| 6667.7998 |
| 6667.7998 |
|
| "2022-10-07" |
| 6762.7998 |
| 6762.7998 |
|
| "2022-10-06" |
| 6817.5 |
| 6817.5 |
|
| "2022-10-05" |
| 6815.7002 |
| 6815.7002 |
|
| "2022-10-04" |
| 6699.2998 |
| 6699.2998 |
|
| "2022-10-03" |
| 6456.8999 |
| 6456.8999 |
|
| "2022-09-30" |
| 6474.2002 |
| 6474.2002 |
|
|
|
| "2022-09-27" |
| 6496.2002 |
| 6496.2002 |
|
| "2022-09-26" |
| 6469.3999 |
| 6469.3999 |
|
| "2022-09-23" |
| 6574.7002 |
| 6574.7002 |
|
| "2022-09-21" |
| 6700.2002 |
| 6700.2002 |
|
| "2022-09-20" |
| 6806.3999 |
| 6806.3999 |
|
| "2022-09-19" |
| 6719.8999 |
| 6719.8999 |
|
| "2022-09-16" |
| 6739.1001 |
| 6739.1001 |
|
| "2022-09-15" |
| 6842.8999 |
| 6842.8999 |
|
| "2022-09-14" |
| 6828.6001 |
| 6828.6001 |
|
| "2022-09-13" |
| 7009.7002 |
| 7009.7002 |
|
| "2022-09-12" |
| 6964.5 |
| 6964.5 |
|
| "2022-09-09" |
| 6894.2002 |
| 6894.2002 |
|
| "2022-09-08" |
| 6848.7002 |
| 6848.7002 |
|
| "2022-09-07" |
| 6729.2998 |
| 6729.2998 |
|
| "2022-09-06" |
| 6826.5 |
| 6826.5 |
|
| "2022-09-05" |
| 6852.2002 |
| 6852.2002 |
|
| "2022-09-02" |
| 6828.7002 |
| 6828.7002 |
|
| "2022-09-01" |
| 6845.6001 |
| 6845.6001 |
|
| "2022-08-31" |
| 6986.7998 |
| 6986.7998 |
|
| "2022-08-30" |
| 6998.2998 |
| 6998.2998 |
|
| "2022-08-29" |
| 6965.5 |
| 6965.5 |
|
| "2022-08-26" |
| 7104.1001 |
| 7104.1001 |
|
| "2022-08-25" |
| 7048.1001 |
| 7048.1001 |
|
| "2022-08-24" |
| 6998.1001 |
| 6998.1001 |
|
| "2022-08-23" |
| 6961.7998 |
| 6961.7998 |
|
| "2022-08-22" |
| 7046.8999 |
| 7046.8999 |
|
| "2022-08-19" |
| 7114.5 |
| 7114.5 |
|
| "2022-08-18" |
| 7112.7998 |
| 7112.7998 |
|
| "2022-08-17" |
| 7127.7002 |
| 7127.7002 |
|
| "2022-08-16" |
| 7105.3999 |
| 7105.3999 |
|
| "2022-08-15" |
| 7064.2998 |
| 7064.2998 |
|
| "2022-08-12" |
| 7032.5 |
| 7032.5 |
|
|
| "2022-08-10" |
| 6992.7002 |
| 6992.7002 |
|
| "2022-08-09" |
| 7029.7998 |
| 7029.7998 |
|
| "2022-08-08" |
| 7020.6001 |
| 7020.6001 |
|
| "2022-08-05" |
| 7015.6001 |
| 7015.6001 |
|
| "2022-08-04" |
| 6974.8999 |
| 6974.8999 |
|
| "2022-08-03" |
| 6975.8999 |
| 6975.8999 |
|
| "2022-08-02" |
| 6998.1001 |
| 6998.1001 |
|
|
| "2022-07-29" |
| 6945.2002 |
| 6945.2002 |
|
| "2022-07-28" |
| 6889.7002 |
| 6889.7002 |
|
| "2022-07-27" |
| 6823.2002 |
| 6823.2002 |
|
| "2022-07-26" |
| 6807.2998 |
| 6807.2998 |
|
| "2022-07-25" |
| 6789.8999 |
| 6789.8999 |
|
| "2022-07-22" |
| 6791.5 |
| 6791.5 |
|
| "2022-07-21" |
| 6794.2998 |
| 6794.2998 |
|
| "2022-07-20" |
| 6759.2002 |
| 6759.2002 |
|
| "2022-07-19" |
| 6649.6001 |
| 6649.6001 |
|
| "2022-07-18" |
| 6687.1001 |
| 6687.1001 |
|
| "2022-07-15" |
| 6605.6001 |
| 6605.6001 |
|
| "2022-07-14" |
| 6650.6001 |
| 6650.6001 |
|
| "2022-07-13" |
| 6621.6001 |
| 6621.6001 |
|
| "2022-07-12" |
| 6606.2998 |
| 6606.2998 |
|
| "2022-07-11" |
| 6602.2002 |
| 6602.2002 |
|
|
|
| "2022-07-06" |
| 6594.5 |
| 6594.5 |
|
| "2022-07-05" |
| 6629.2998 |
| 6629.2998 |
|
| "2022-07-04" |
| 6612.6001 |
| 6612.6001 |
|
| "2022-07-01" |
| 6539.8999 |
| 6539.8999 |
|
| "2022-06-30" |
| 6568.1001 |
| 6568.1001 |
|
| "2022-06-29" |
| 6700.2002 |
| 6700.2002 |
|
| "2022-06-28" |
| 6763.6001 |
| 6763.6001 |
|
|
| "2022-06-24" |
| 6578.7002 |
| 6578.7002 |
|
| "2022-06-23" |
| 6528.3999 |
| 6528.3999 |
|
| "2022-06-22" |
| 6508.5 |
| 6508.5 |
|
| "2022-06-21" |
| 6523.7998 |
| 6523.7998 |
|
| "2022-06-20" |
| 6433.3999 |
| 6433.3999 |
|
| "2022-06-17" |
| 6474.7998 |
| 6474.7998 |
|
| "2022-06-16" |
| 6591.1001 |
| 6591.1001 |
|
|
|
|
| "2022-06-09" |
| 7019.7002 |
| 7019.7002 |
|
| "2022-06-08" |
| 7121.1001 |
| 7121.1001 |
|
| "2022-06-07" |
| 7095.7002 |
| 7095.7002 |
|
| "2022-06-06" |
| 7206.2998 |
| 7206.2998 |
|
| "2022-06-03" |
| 7238.7998 |
| 7238.7998 |
|
| "2022-06-02" |
| 7175.8999 |
| 7175.8999 |
|
|
| "2022-05-31" |
| 7211.2002 |
| 7211.2002 |
|
| "2022-05-30" |
| 7286.6001 |
| 7286.6001 |
|
| "2022-05-27" |
| 7182.7002 |
| 7182.7002 |
|
| "2022-05-26" |
| 7105.8999 |
| 7105.8999 |
|
| "2022-05-25" |
| 7155.2002 |
| 7155.2002 |
|
| "2022-05-24" |
| 7128.7998 |
| 7128.7998 |
|
| "2022-05-23" |
| 7148.8999 |
| 7148.8999 |
|
| "2022-05-20" |
| 7145.6001 |
| 7145.6001 |
|
| "2022-05-19" |
| 7064.5 |
| 7064.5 |
|
| "2022-05-18" |
| 7182.7002 |
| 7182.7002 |
|
| "2022-05-17" |
| 7112.5 |
| 7112.5 |
|
|
| "2022-05-13" |
| 7075.1001 |
| 7075.1001 |
|
|
| "2022-05-11" |
| 7064.7002 |
| 7064.7002 |
|
| "2022-05-10" |
| 7051.2002 |
| 7051.2002 |
|
| "2022-05-09" |
| 7120.7002 |
| 7120.7002 |
|
| "2022-05-06" |
| 7205.6001 |
| 7205.6001 |
|
| "2022-05-05" |
| 7364.7002 |
| 7364.7002 |
|
| "2022-05-04" |
| 7304.7002 |
| 7304.7002 |
|
| "2022-05-03" |
| 7316.2002 |
| 7316.2002 |
|
|
|
| "2022-04-28" |
| 7356.8999 |
| 7356.8999 |
|
| "2022-04-27" |
| 7261.2002 |
| 7261.2002 |
|
|
| "2022-04-22" |
| 7473.2998 |
| 7473.2998 |
|
| "2022-04-21" |
| 7592.7998 |
| 7592.7998 |
|
| "2022-04-20" |
| 7569.2002 |
| 7569.2002 |
|
| "2022-04-19" |
| 7565.2002 |
| 7565.2002 |
|
| "2022-04-14" |
| 7523.3999 |
| 7523.3999 |
|
|
|
| "2022-04-11" |
| 7485.2002 |
| 7485.2002 |
|
|
| "2022-04-07" |
| 7442.7998 |
| 7442.7998 |
|
| "2022-04-06" |
| 7490.1001 |
| 7490.1001 |
|
| "2022-04-05" |
| 7527.8999 |
| 7527.8999 |
|
| "2022-04-04" |
| 7513.7002 |
| 7513.7002 |
|
| "2022-04-01" |
| 7493.7998 |
| 7493.7998 |
|
| "2022-03-31" |
| 7499.6001 |
| 7499.6001 |
|
| "2022-03-30" |
| 7514.5 |
| 7514.5 |
|
| "2022-03-29" |
| 7464.2998 |
| 7464.2998 |
|
| "2022-03-28" |
| 7412.3999 |
| 7412.3999 |
|
| "2022-03-25" |
| 7406.2002 |
| 7406.2002 |
|
| "2022-03-24" |
| 7387.1001 |
| 7387.1001 |
|
| "2022-03-23" |
| 7377.8999 |
| 7377.8999 |
|
| "2022-03-22" |
| 7341.1001 |
| 7341.1001 |
|
| "2022-03-21" |
| 7278.5 |
| 7278.5 |
|
| "2022-03-18" |
| 7294.3999 |
| 7294.3999 |
|
| "2022-03-17" |
| 7250.7998 |
| 7250.7998 |
|
| "2022-03-16" |
| 7175.2002 |
| 7175.2002 |
|
| "2022-03-15" |
| 7097.3999 |
| 7097.3999 |
|
| "2022-03-14" |
| 7149.3999 |
| 7149.3999 |
|
| "2022-03-11" |
| 7063.6001 |
| 7063.6001 |
|
| "2022-03-10" |
| 7130.7998 |
| 7130.7998 |
|
|
| "2022-03-08" |
| 6980.2998 |
| 6980.2998 |
|
| "2022-03-07" |
| 7038.6001 |
| 7038.6001 |
|
| "2022-03-04" |
| 7110.7998 |
| 7110.7998 |
|
| "2022-03-03" |
| 7151.3999 |
| 7151.3999 |
|
| "2022-03-02" |
| 7116.7002 |
| 7116.7002 |
|
| "2022-03-01" |
| 7096.5 |
| 7096.5 |
|
| "2022-02-28" |
| 7049.1001 |
| 7049.1001 |
|
| "2022-02-25" |
| 6997.7998 |
| 6997.7998 |
|
| "2022-02-24" |
| 6990.6001 |
| 6990.6001 |
|
| "2022-02-23" |
| 7205.7002 |
| 7205.7002 |
|
| "2022-02-22" |
| 7161.2998 |
| 7161.2998 |
|
| "2022-02-21" |
| 7233.6001 |
| 7233.6001 |
|
| "2022-02-18" |
| 7221.7002 |
| 7221.7002 |
|
| "2022-02-17" |
| 7296.2002 |
| 7296.2002 |
|
| "2022-02-16" |
| 7284.8999 |
| 7284.8999 |
|
| "2022-02-15" |
| 7206.8999 |
| 7206.8999 |
|
| "2022-02-14" |
| 7243.8999 |
| 7243.8999 |
|
| "2022-02-11" |
| 7217.2998 |
| 7217.2998 |
|
| "2022-02-10" |
| 7288.5 |
| 7288.5 |
|
| "2022-02-09" |
| 7268.2998 |
| 7268.2998 |
|
| "2022-02-08" |
| 7186.7002 |
| 7186.7002 |
|
| "2022-02-07" |
| 7110.7998 |
| 7110.7998 |
|
| "2022-02-04" |
| 7120.2002 |
| 7120.2002 |
|
|
| "2022-02-02" |
| 7087.7002 |
| 7087.7002 |
|
|
| "2022-01-31" |
| 6971.6001 |
| 6971.6001 |
|
| "2022-01-28" |
| 6988.1001 |
| 6988.1001 |
|
| "2022-01-27" |
| 6838.2998 |
| 6838.2998 |
|
| "2022-01-25" |
| 6961.6001 |
| 6961.6001 |
|
| "2022-01-24" |
| 7139.5 |
| 7139.5 |
|
| "2022-01-21" |
| 7175.7998 |
| 7175.7998 |
|
| "2022-01-20" |
| 7342.3999 |
| 7342.3999 |
|
| "2022-01-19" |
| 7332.5 |
| 7332.5 |
|
| "2022-01-18" |
| 7408.7998 |
| 7408.7998 |
|
| "2022-01-17" |
| 7417.2998 |
| 7417.2998 |
|
| "2022-01-14" |
| 7393.8999 |
| 7393.8999 |
|
| "2022-01-13" |
| 7474.3999 |
| 7474.3999 |
|
| "2022-01-12" |
| 7438.8999 |
| 7438.8999 |
|
| "2022-01-11" |
| 7390.1001 |
| 7390.1001 |
|
| "2022-01-10" |
| 7447.1001 |
| 7447.1001 |
|
| "2022-01-07" |
| 7453.2998 |
| 7453.2998 |
|
| "2022-01-06" |
| 7358.2998 |
| 7358.2998 |
|
| "2022-01-05" |
| 7565.7998 |
| 7565.7998 |
|
| "2022-01-04" |
| 7589.7998 |
| 7589.7998 |
|
| "2021-12-31" |
| 7444.6001 |
| 7444.6001 |
|
| "2021-12-30" |
| 7513.3999 |
| 7513.3999 |
|
| "2021-12-29" |
| 7509.7998 |
| 7509.7998 |
|
| "2021-12-24" |
| 7420.2998 |
| 7420.2998 |
|
| "2021-12-23" |
| 7387.6001 |
| 7387.6001 |
|
| "2021-12-22" |
| 7364.7998 |
| 7364.7998 |
|
|
| "2021-12-20" |
| 7292.2002 |
| 7292.2002 |
|
|
| "2021-12-16" |
| 7295.7002 |
| 7295.7002 |
|
| "2021-12-15" |
| 7327.1001 |
| 7327.1001 |
|
| "2021-12-14" |
| 7378.3999 |
| 7378.3999 |
|
| "2021-12-13" |
| 7379.2998 |
| 7379.2998 |
|
| "2021-12-10" |
| 7353.5 |
| 7353.5 |
|
| "2021-12-09" |
| 7384.5 |
| 7384.5 |
|
| "2021-12-08" |
| 7405.3999 |
| 7405.3999 |
|
| "2021-12-07" |
| 7313.8999 |
| 7313.8999 |
|
| "2021-12-06" |
| 7245.1001 |
| 7245.1001 |
|
| "2021-12-03" |
| 7241.2002 |
| 7241.2002 |
|
| "2021-12-02" |
| 7225.2002 |
| 7225.2002 |
|
| "2021-12-01" |
| 7235.8999 |
| 7235.8999 |
|
|
| "2021-11-29" |
| 7239.7998 |
| 7239.7998 |
|
| "2021-11-26" |
| 7279.2998 |
| 7279.2998 |
|
| "2021-11-25" |
| 7407.2998 |
| 7407.2998 |
|
| "2021-11-24" |
| 7399.3999 |
| 7399.3999 |
|
| "2021-11-23" |
| 7410.6001 |
| 7410.6001 |
|
| "2021-11-22" |
| 7353.1001 |
| 7353.1001 |
|
| "2021-11-19" |
| 7396.5 |
| 7396.5 |
|
| "2021-11-18" |
| 7379.2002 |
| 7379.2002 |
|
| "2021-11-17" |
| 7369.8999 |
| 7369.8999 |
|
| "2021-11-16" |
| 7420.3999 |
| 7420.3999 |
|
| "2021-11-15" |
| 7470.1001 |
| 7470.1001 |
|
|
| "2021-11-11" |
| 7381.8999 |
| 7381.8999 |
|
| "2021-11-10" |
| 7423.8999 |
| 7423.8999 |
|
| "2021-11-09" |
| 7434.2002 |
| 7434.2002 |
|
| "2021-11-08" |
| 7452.2002 |
| 7452.2002 |
|
| "2021-11-05" |
| 7456.8999 |
| 7456.8999 |
|
|
| "2021-11-03" |
| 7392.7002 |
| 7392.7002 |
|
| "2021-11-02" |
| 7324.2998 |
| 7324.2998 |
|
| "2021-11-01" |
| 7370.7998 |
| 7370.7998 |
|
| "2021-10-29" |
| 7323.7002 |
| 7323.7002 |
|
| "2021-10-28" |
| 7430.3999 |
| 7430.3999 |
|
| "2021-10-27" |
| 7448.7002 |
| 7448.7002 |
|
| "2021-10-26" |
| 7443.3999 |
| 7443.3999 |
|
|
| "2021-10-22" |
| 7415.5 |
| 7415.5 |
|
| "2021-10-21" |
| 7415.3999 |
| 7415.3999 |
|
| "2021-10-20" |
| 7413.7002 |
| 7413.7002 |
|
| "2021-10-19" |
| 7374.8999 |
| 7374.8999 |
|
| "2021-10-18" |
| 7381.1001 |
| 7381.1001 |
|
|
| "2021-10-14" |
| 7311.7002 |
| 7311.7002 |
|
| "2021-10-13" |
| 7272.5 |
| 7272.5 |
|
| "2021-10-12" |
| 7280.7002 |
| 7280.7002 |
|
| "2021-10-11" |
| 7299.7998 |
| 7299.7998 |
|
| "2021-10-08" |
| 7320.1001 |
| 7320.1001 |
|
| "2021-10-07" |
| 7256.7002 |
| 7256.7002 |
|
| "2021-10-06" |
| 7206.5 |
| 7206.5 |
|
| "2021-10-05" |
| 7248.3999 |
| 7248.3999 |
|
| "2021-10-04" |
| 7278.5 |
| 7278.5 |
|
| "2021-10-01" |
| 7185.5 |
| 7185.5 |
|
| "2021-09-30" |
| 7332.2002 |
| 7332.2002 |
|
| "2021-09-29" |
| 7196.7002 |
| 7196.7002 |
|
| "2021-09-28" |
| 7275.6001 |
| 7275.6001 |
|
| "2021-09-27" |
| 7384.2002 |
| 7384.2002 |
|
| "2021-09-24" |
| 7342.6001 |
| 7342.6001 |
|
| "2021-09-23" |
| 7370.2002 |
| 7370.2002 |
|
| "2021-09-22" |
| 7296.8999 |
| 7296.8999 |
|
| "2021-09-21" |
| 7273.7998 |
| 7273.7998 |
|
| "2021-09-20" |
| 7248.2002 |
| 7248.2002 |
|
| "2021-09-17" |
| 7403.7002 |
| 7403.7002 |
|
| "2021-09-16" |
| 7460.2002 |
| 7460.2002 |
|
|
| "2021-09-14" |
| 7437.2998 |
| 7437.2998 |
|
| "2021-09-13" |
| 7425.2002 |
| 7425.2002 |
|
| "2021-09-10" |
| 7406.6001 |
| 7406.6001 |
|
| "2021-09-09" |
| 7369.5 |
| 7369.5 |
|
|
| "2021-09-07" |
| 7530.2998 |
| 7530.2998 |
|
| "2021-09-06" |
| 7528.5 |
| 7528.5 |
|
| "2021-09-03" |
| 7522.8999 |
| 7522.8999 |
|
| "2021-09-02" |
| 7485.7002 |
| 7485.7002 |
|
| "2021-09-01" |
| 7527.1001 |
| 7527.1001 |
|
| "2021-08-31" |
| 7534.8999 |
| 7534.8999 |
|
| "2021-08-30" |
| 7504.5 |
| 7504.5 |
|
| "2021-08-27" |
| 7488.2998 |
| 7488.2998 |
|
| "2021-08-26" |
| 7491.2002 |
| 7491.2002 |
|
| "2021-08-25" |
| 7531.8999 |
| 7531.8999 |
|
|
| "2021-08-23" |
| 7489.8999 |
| 7489.8999 |
|
| "2021-08-20" |
| 7460.8999 |
| 7460.8999 |
|
| "2021-08-19" |
| 7464.6001 |
| 7464.6001 |
|
| "2021-08-18" |
| 7502.1001 |
| 7502.1001 |
|
|
| "2021-08-16" |
| 7582.5 |
| 7582.5 |
|
| "2021-08-13" |
| 7628.8999 |
| 7628.8999 |
|
| "2021-08-12" |
| 7588.2002 |
| 7588.2002 |
|
| "2021-08-11" |
| 7584.2998 |
| 7584.2998 |
|
| "2021-08-10" |
| 7562.6001 |
| 7562.6001 |
|
| "2021-08-09" |
| 7538.3999 |
| 7538.3999 |
|
| "2021-08-06" |
| 7538.3999 |
| 7538.3999 |
|
| "2021-08-05" |
| 7511.1001 |
| 7511.1001 |
|
| "2021-08-04" |
| 7503.2002 |
| 7503.2002 |
|
| "2021-08-03" |
| 7474.5 |
| 7474.5 |
|
| "2021-08-02" |
| 7491.3999 |
| 7491.3999 |
|
| "2021-07-30" |
| 7392.6001 |
| 7392.6001 |
|
| "2021-07-29" |
| 7417.3999 |
| 7417.3999 |
|
| "2021-07-28" |
| 7379.2998 |
| 7379.2998 |
|
| "2021-07-27" |
| 7431.3999 |
| 7431.3999 |
|
| "2021-07-26" |
| 7394.2998 |
| 7394.2998 |
|
| "2021-07-23" |
| 7394.3999 |
| 7394.3999 |
|
| "2021-07-22" |
| 7386.3999 |
| 7386.3999 |
|
| "2021-07-21" |
| 7308.7002 |
| 7308.7002 |
|
| "2021-07-20" |
| 7252.2002 |
| 7252.2002 |
|
|
| "2021-07-16" |
| 7348.1001 |
| 7348.1001 |
|
| "2021-07-15" |
| 7335.8999 |
| 7335.8999 |
|
| "2021-07-14" |
| 7354.7002 |
| 7354.7002 |
|
| "2021-07-13" |
| 7332.1001 |
| 7332.1001 |
|
| "2021-07-12" |
| 7333.5 |
| 7333.5 |
|
| "2021-07-09" |
| 7251.7998 |
| 7251.7998 |
|
| "2021-07-08" |
| 7341.3999 |
| 7341.3999 |
|
| "2021-07-07" |
| 7326.8999 |
| 7326.8999 |
|
| "2021-07-06" |
| 7261.7998 |
| 7261.7998 |
|
|
| "2021-07-02" |
| 7308.6001 |
| 7308.6001 |
|
| "2021-07-01" |
| 7265.6001 |
| 7265.6001 |
|
|
| "2021-06-29" |
| 7301.2002 |
| 7301.2002 |
|
| "2021-06-28" |
| 7307.2998 |
| 7307.2998 |
|
|
| "2021-06-24" |
| 7275.2998 |
| 7275.2998 |
|
| "2021-06-23" |
| 7298.5 |
| 7298.5 |
|
| "2021-06-22" |
| 7342.2002 |
| 7342.2002 |
|
| "2021-06-21" |
| 7235.2998 |
| 7235.2998 |
|
| "2021-06-18" |
| 7368.8999 |
| 7368.8999 |
|
|
| "2021-06-16" |
| 7386.2002 |
| 7386.2002 |
|
| "2021-06-15" |
| 7379.5 |
| 7379.5 |
|
| "2021-06-11" |
| 7312.2998 |
| 7312.2998 |
|
| "2021-06-10" |
| 7302.5 |
| 7302.5 |
|
| "2021-06-09" |
| 7270.2002 |
| 7270.2002 |
|
| "2021-06-08" |
| 7292.6001 |
| 7292.6001 |
|
| "2021-06-07" |
| 7281.8999 |
| 7281.8999 |
|
| "2021-06-04" |
| 7295.3999 |
| 7295.3999 |
|
| "2021-06-03" |
| 7260.1001 |
| 7260.1001 |
|
| "2021-06-02" |
| 7217.7998 |
| 7217.7998 |
|
| "2021-06-01" |
| 7142.6001 |
| 7142.6001 |
|
| "2021-05-31" |
| 7161.6001 |
| 7161.6001 |
|
| "2021-05-28" |
| 7179.5 |
| 7179.5 |
|
| "2021-05-27" |
| 7094.8999 |
| 7094.8999 |
|
| "2021-05-26" |
| 7092.5 |
| 7092.5 |
|
| "2021-05-25" |
| 7115.2002 |
| 7115.2002 |
|
| "2021-05-24" |
| 7045.8999 |
| 7045.8999 |
|
| "2021-05-21" |
| 7030.2998 |
| 7030.2998 |
|
| "2021-05-20" |
| 7019.6001 |
| 7019.6001 |
|
| "2021-05-19" |
| 6931.7002 |
| 6931.7002 |
|
|
| "2021-05-17" |
| 7023.6001 |
| 7023.6001 |
|
| "2021-05-14" |
| 7014.2002 |
| 7014.2002 |
|
| "2021-05-13" |
| 6982.7002 |
| 6982.7002 |
|
| "2021-05-12" |
| 7044.8999 |
| 7044.8999 |
|
|
| "2021-05-10" |
| 7172.7998 |
| 7172.7998 |
|
| "2021-05-07" |
| 7080.7998 |
| 7080.7998 |
|
| "2021-05-06" |
| 7061.7002 |
| 7061.7002 |
|
| "2021-05-05" |
| 7095.7998 |
| 7095.7998 |
|
| "2021-05-04" |
| 7067.8999 |
| 7067.8999 |
|
| "2021-05-03" |
| 7028.7998 |
| 7028.7998 |
|
| "2021-04-30" |
| 7025.7998 |
| 7025.7998 |
|
| "2021-04-29" |
| 7082.2998 |
| 7082.2998 |
|
| "2021-04-28" |
| 7064.7002 |
| 7064.7002 |
|
| "2021-04-27" |
| 7033.7998 |
| 7033.7998 |
|
| "2021-04-26" |
| 7045.6001 |
| 7045.6001 |
|
| "2021-04-23" |
| 7060.7002 |
| 7060.7002 |
|
| "2021-04-22" |
| 7055.3999 |
| 7055.3999 |
|
| "2021-04-21" |
| 6997.5 |
| 6997.5 |
|
| "2021-04-20" |
| 7017.7998 |
| 7017.7998 |
|
| "2021-04-19" |
| 7065.6001 |
| 7065.6001 |
|
| "2021-04-16" |
| 7063.5 |
| 7063.5 |
|
| "2021-04-15" |
| 7058.6001 |
| 7058.6001 |
|
| "2021-04-14" |
| 7023.1001 |
| 7023.1001 |
|
| "2021-04-13" |
| 6976.8999 |
| 6976.8999 |
|
|
| "2021-04-09" |
| 6995.2002 |
| 6995.2002 |
|
| "2021-04-08" |
| 6998.7998 |
| 6998.7998 |
|
|
| "2021-04-06" |
| 6885.8999 |
| 6885.8999 |
|
| "2021-04-01" |
| 6828.7002 |
| 6828.7002 |
|
| "2021-03-31" |
| 6790.7002 |
| 6790.7002 |
|
| "2021-03-30" |
| 6738.3999 |
| 6738.3999 |
|
| "2021-03-29" |
| 6799.5 |
| 6799.5 |
|
| "2021-03-26" |
| 6824.2002 |
| 6824.2002 |
|
| "2021-03-25" |
| 6790.6001 |
| 6790.6001 |
|
| "2021-03-24" |
| 6778.7998 |
| 6778.7998 |
|
| "2021-03-23" |
| 6745.3999 |
| 6745.3999 |
|
| "2021-03-22" |
| 6752.5 |
| 6752.5 |
|
| "2021-03-19" |
| 6708.2002 |
| 6708.2002 |
|
| "2021-03-18" |
| 6745.8999 |
| 6745.8999 |
|
| "2021-03-17" |
| 6795.2002 |
| 6795.2002 |
|
| "2021-03-16" |
| 6827.1001 |
| 6827.1001 |
|
|
| "2021-03-12" |
| 6766.7998 |
| 6766.7998 |
|
| "2021-03-11" |
| 6713.8999 |
| 6713.8999 |
|
| "2021-03-10" |
| 6714.1001 |
| 6714.1001 |
|
| "2021-03-09" |
| 6771.2002 |
| 6771.2002 |
|
| "2021-03-08" |
| 6739.6001 |
| 6739.6001 |
|
| "2021-03-05" |
| 6710.7998 |
| 6710.7998 |
|
| "2021-03-04" |
| 6760.7002 |
| 6760.7002 |
|
|
| "2021-03-02" |
| 6762.2998 |
| 6762.2998 |
|
| "2021-03-01" |
| 6789.6001 |
| 6789.6001 |
|
| "2021-02-26" |
| 6673.2998 |
| 6673.2998 |
|
|
| "2021-02-24" |
| 6777.7998 |
| 6777.7998 |
|
| "2021-02-23" |
| 6839.2002 |
| 6839.2002 |
|
| "2021-02-22" |
| 6780.8999 |
| 6780.8999 |
|
| "2021-02-19" |
| 6793.7998 |
| 6793.7998 |
|
| "2021-02-18" |
| 6885.8999 |
| 6885.8999 |
|
| "2021-02-17" |
| 6885.2002 |
| 6885.2002 |
|
| "2021-02-16" |
| 6917.2998 |
| 6917.2998 |
|
| "2021-02-15" |
| 6868.8999 |
| 6868.8999 |
|
| "2021-02-12" |
| 6806.7002 |
| 6806.7002 |
|
| "2021-02-11" |
| 6850.1001 |
| 6850.1001 |
|
| "2021-02-10" |
| 6856.8999 |
| 6856.8999 |
|
| "2021-02-09" |
| 6821.2002 |
| 6821.2002 |
|
| "2021-02-08" |
| 6880.7002 |
| 6880.7002 |
|
| "2021-02-05" |
| 6840.5 |
| 6840.5 |
|
| "2021-02-04" |
| 6765.5 |
| 6765.5 |
|
| "2021-02-03" |
| 6824.6001 |
| 6824.6001 |
|
| "2021-02-02" |
| 6762.6001 |
| 6762.6001 |
|
|
| "2021-01-29" |
| 6607.3999 |
| 6607.3999 |
|
| "2021-01-28" |
| 6649.7002 |
| 6649.7002 |
|
| "2021-01-27" |
| 6780.6001 |
| 6780.6001 |
|
| "2021-01-25" |
| 6824.7002 |
| 6824.7002 |
|
| "2021-01-22" |
| 6800.3999 |
| 6800.3999 |
|
| "2021-01-21" |
| 6823.7002 |
| 6823.7002 |
|
| "2021-01-20" |
| 6770.3999 |
| 6770.3999 |
|
| "2021-01-19" |
| 6742.6001 |
| 6742.6001 |
|
|
| "2021-01-15" |
| 6715.3999 |
| 6715.3999 |
|
| "2021-01-14" |
| 6715.2998 |
| 6715.2998 |
|
| "2021-01-13" |
| 6686.6001 |
| 6686.6001 |
|
| "2021-01-12" |
| 6679.1001 |
| 6679.1001 |
|
| "2021-01-11" |
| 6697.2002 |
| 6697.2002 |
|
| "2021-01-08" |
| 6757.8999 |
| 6757.8999 |
|
|
| "2021-01-06" |
| 6607.1001 |
| 6607.1001 |
|
| "2021-01-05" |
| 6681.8999 |
| 6681.8999 |
|
| "2021-01-04" |
| 6684.2002 |
| 6684.2002 |
|
| "2020-12-31" |
| 6587.1001 |
| 6587.1001 |
|
| "2020-12-30" |
| 6682.3999 |
| 6682.3999 |
|
| "2020-12-29" |
| 6700.2998 |
| 6700.2998 |
|
| "2020-12-24" |
| 6664.7998 |
| 6664.7998 |
|
| "2020-12-23" |
| 6643.1001 |
| 6643.1001 |
|
| "2020-12-22" |
| 6599.6001 |
| 6599.6001 |
|
| "2020-12-21" |
| 6669.8999 |
| 6669.8999 |
|
| "2020-12-18" |
| 6675.5 |
| 6675.5 |
|
| "2020-12-17" |
| 6756.7002 |
| 6756.7002 |
|
| "2020-12-16" |
| 6679.2002 |
| 6679.2002 |
|
| "2020-12-15" |
| 6631.2998 |
| 6631.2998 |
|
| "2020-12-14" |
| 6660.2002 |
| 6660.2002 |
|
| "2020-12-11" |
| 6642.6001 |
| 6642.6001 |
|
| "2020-12-10" |
| 6683.1001 |
| 6683.1001 |
|
| "2020-12-09" |
| 6728.5 |
| 6728.5 |
|
| "2020-12-08" |
| 6687.7002 |
| 6687.7002 |
|
|
| "2020-12-04" |
| 6634.1001 |
| 6634.1001 |
|
| "2020-12-03" |
| 6615.2998 |
| 6615.2998 |
|
| "2020-12-02" |
| 6590.2002 |
| 6590.2002 |
|
| "2020-12-01" |
| 6588.5 |
| 6588.5 |
|
| "2020-11-30" |
| 6517.7998 |
| 6517.7998 |
|
| "2020-11-27" |
| 6601.1001 |
| 6601.1001 |
|
| "2020-11-26" |
| 6636.3999 |
| 6636.3999 |
|
| "2020-11-25" |
| 6683.2998 |
| 6683.2998 |
|
| "2020-11-24" |
| 6644.1001 |
| 6644.1001 |
|
| "2020-11-23" |
| 6561.6001 |
| 6561.6001 |
|
| "2020-11-20" |
| 6539.2002 |
| 6539.2002 |
|
| "2020-11-19" |
| 6547.2002 |
| 6547.2002 |
|
| "2020-11-18" |
| 6531.1001 |
| 6531.1001 |
|
| "2020-11-17" |
| 6498.2002 |
| 6498.2002 |
|
| "2020-11-16" |
| 6484.2998 |
| 6484.2998 |
|
| "2020-11-13" |
| 6405.2002 |
| 6405.2002 |
|
| "2020-11-12" |
| 6418.2002 |
| 6418.2002 |
|
| "2020-11-11" |
| 6449.7002 |
| 6449.7002 |
|
| "2020-11-10" |
| 6340.5 |
| 6340.5 |
|
| "2020-11-09" |
| 6298.7998 |
| 6298.7998 |
|
| "2020-11-06" |
| 6190.2002 |
| 6190.2002 |
|
| "2020-11-05" |
| 6139.6001 |
| 6139.6001 |
|
| "2020-11-04" |
| 6062.1001 |
| 6062.1001 |
|
| "2020-11-03" |
| 6066.3999 |
| 6066.3999 |
|
| "2020-11-02" |
| 5951.2998 |
| 5951.2998 |
|
| "2020-10-30" |
| 5927.6001 |
| 5927.6001 |
|
| "2020-10-29" |
| 5960.2998 |
| 5960.2998 |
|
| "2020-10-28" |
| 6057.7002 |
| 6057.7002 |
|
|
| "2020-10-26" |
| 6155.6001 |
| 6155.6001 |
|
|
| "2020-10-22" |
| 6173.7998 |
| 6173.7998 |
|
| "2020-10-21" |
| 6191.7998 |
| 6191.7998 |
|
| "2020-10-20" |
| 6184.6001 |
| 6184.6001 |
|
| "2020-10-19" |
| 6229.3999 |
| 6229.3999 |
|
| "2020-10-16" |
| 6176.7998 |
| 6176.7998 |
|
| "2020-10-15" |
| 6210.2998 |
| 6210.2998 |
|
| "2020-10-14" |
| 6179.2002 |
| 6179.2002 |
|
| "2020-10-13" |
| 6195.7002 |
| 6195.7002 |
|
|
| "2020-10-09" |
| 6102.2002 |
| 6102.2002 |
|
|
| "2020-10-07" |
| 6036.3999 |
| 6036.3999 |
|
| "2020-10-06" |
| 5962.1001 |
| 5962.1001 |
|
| "2020-10-05" |
| 5941.6001 |
| 5941.6001 |
|
| "2020-10-02" |
| 5791.5 |
| 5791.5 |
|
| "2020-10-01" |
| 5872.8999 |
| 5872.8999 |
|
| "2020-09-30" |
| 5815.8999 |
| 5815.8999 |
|
| "2020-09-29" |
| 5952.1001 |
| 5952.1001 |
|
| "2020-09-28" |
| 5952.2998 |
| 5952.2998 |
|
| "2020-09-25" |
| 5964.8999 |
| 5964.8999 |
|
| "2020-09-24" |
| 5875.8999 |
| 5875.8999 |
|
| "2020-09-23" |
| 5923.8999 |
| 5923.8999 |
|
| "2020-09-22" |
| 5784.1001 |
| 5784.1001 |
|
| "2020-09-21" |
| 5822.6001 |
| 5822.6001 |
|
| "2020-09-18" |
| 5864.5 |
| 5864.5 |
|
| "2020-09-17" |
| 5883.2002 |
| 5883.2002 |
|
| "2020-09-16" |
| 5956.1001 |
| 5956.1001 |
|
| "2020-09-15" |
| 5894.7998 |
| 5894.7998 |
|
| "2020-09-14" |
| 5899.5 |
| 5899.5 |
|
| "2020-09-11" |
| 5859.3999 |
| 5859.3999 |
|
| "2020-09-10" |
| 5908.5 |
| 5908.5 |
|
| "2020-09-09" |
| 5878.6001 |
| 5878.6001 |
|
| "2020-09-08" |
| 6007.7998 |
| 6007.7998 |
|
| "2020-09-07" |
| 5944.7998 |
| 5944.7998 |
|
| "2020-09-04" |
| 5925.5 |
| 5925.5 |
|
| "2020-09-03" |
| 6112.6001 |
| 6112.6001 |
|
| "2020-09-02" |
| 6063.2002 |
| 6063.2002 |
|
| "2020-09-01" |
| 5953.3999 |
| 5953.3999 |
|
| "2020-08-31" |
| 6060.5 |
| 6060.5 |
|
| "2020-08-28" |
| 6073.7998 |
| 6073.7998 |
|
| "2020-08-27" |
| 6126.2002 |
| 6126.2002 |
|
| "2020-08-26" |
| 6116.3999 |
| 6116.3999 |
|
| "2020-08-25" |
| 6161.3999 |
| 6161.3999 |
|
| "2020-08-24" |
| 6129.6001 |
| 6129.6001 |
|
| "2020-08-21" |
| 6111.2002 |
| 6111.2002 |
|
|
| "2020-08-19" |
| 6167.6001 |
| 6167.6001 |
|
| "2020-08-18" |
| 6123.3999 |
| 6123.3999 |
|
| "2020-08-17" |
| 6076.3999 |
| 6076.3999 |
|
| "2020-08-14" |
| 6126.2002 |
| 6126.2002 |
|
|
|
| "2020-08-11" |
| 6138.7002 |
| 6138.7002 |
|
| "2020-08-10" |
| 6110.2002 |
| 6110.2002 |
|
| "2020-08-07" |
| 6004.7998 |
| 6004.7998 |
|
| "2020-08-06" |
| 6042.2002 |
| 6042.2002 |
|
| "2020-08-05" |
| 6001.2998 |
| 6001.2998 |
|
| "2020-08-04" |
| 6037.6001 |
| 6037.6001 |
|
| "2020-08-03" |
| 5926.1001 |
| 5926.1001 |
|
| "2020-07-31" |
| 5927.7998 |
| 5927.7998 |
|
| "2020-07-30" |
| 6051.1001 |
| 6051.1001 |
|
| "2020-07-29" |
| 6006.3999 |
| 6006.3999 |
|
| "2020-07-28" |
| 6020.5 |
| 6020.5 |
|
| "2020-07-27" |
| 6044.2002 |
| 6044.2002 |
|
|
| "2020-07-23" |
| 6094.5 |
| 6094.5 |
|
| "2020-07-22" |
| 6075.1001 |
| 6075.1001 |
|
| "2020-07-21" |
| 6156.2998 |
| 6156.2998 |
|
| "2020-07-20" |
| 6001.6001 |
| 6001.6001 |
|
| "2020-07-17" |
| 6033.6001 |
| 6033.6001 |
|
| "2020-07-16" |
| 6010.8999 |
| 6010.8999 |
|
| "2020-07-15" |
| 6052.8999 |
| 6052.8999 |
|
| "2020-07-14" |
| 5941.1001 |
| 5941.1001 |
|
| "2020-07-13" |
| 5977.5 |
| 5977.5 |
|
| "2020-07-10" |
| 5919.2002 |
| 5919.2002 |
|
| "2020-07-09" |
| 5955.5 |
| 5955.5 |
|
| "2020-07-08" |
| 5920.2998 |
| 5920.2998 |
|
| "2020-07-07" |
| 6012.8999 |
| 6012.8999 |
|
| "2020-07-06" |
| 6014.6001 |
| 6014.6001 |
|
| "2020-07-03" |
| 6057.8999 |
| 6057.8999 |
|
| "2020-07-02" |
| 6032.7002 |
| 6032.7002 |
|
| "2020-07-01" |
| 5934.3999 |
| 5934.3999 |
|
| "2020-06-30" |
| 5897.8999 |
| 5897.8999 |
|
|
| "2020-06-26" |
| 5904.1001 |
| 5904.1001 |
|
| "2020-06-25" |
| 5817.7002 |
| 5817.7002 |
|
| "2020-06-24" |
| 5965.7002 |
| 5965.7002 |
|
| "2020-06-23" |
| 5954.3999 |
| 5954.3999 |
|
| "2020-06-22" |
| 5944.5 |
| 5944.5 |
|
| "2020-06-19" |
| 5942.6001 |
| 5942.6001 |
|
| "2020-06-18" |
| 5936.5 |
| 5936.5 |
|
| "2020-06-17" |
| 5991.7998 |
| 5991.7998 |
|
| "2020-06-16" |
| 5942.2998 |
| 5942.2998 |
|
| "2020-06-15" |
| 5719.7998 |
| 5719.7998 |
|
| "2020-06-12" |
| 5847.7998 |
| 5847.7998 |
|
| "2020-06-11" |
| 5960.6001 |
| 5960.6001 |
|
| "2020-06-10" |
| 6148.3999 |
| 6148.3999 |
|
| "2020-06-09" |
| 6144.8999 |
| 6144.8999 |
|
| "2020-06-05" |
| 5998.7002 |
| 5998.7002 |
|
| "2020-06-04" |
| 5991.7998 |
| 5991.7998 |
|
| "2020-06-03" |
| 5941.6001 |
| 5941.6001 |
|
| "2020-06-02" |
| 5835.1001 |
| 5835.1001 |
|
| "2020-06-01" |
| 5819.2002 |
| 5819.2002 |
|
| "2020-05-29" |
| 5755.7002 |
| 5755.7002 |
|
| "2020-05-28" |
| 5851.1001 |
| 5851.1001 |
|
|
|
| "2020-05-25" |
| 5615.6001 |
| 5615.6001 |
|
|
| "2020-05-21" |
| 5550.3999 |
| 5550.3999 |
|
|
| "2020-05-19" |
| 5559.5 |
| 5559.5 |
|
| "2020-05-18" |
| 5460.5 |
| 5460.5 |
|
| "2020-05-15" |
| 5404.7998 |
| 5404.7998 |
|
| "2020-05-14" |
| 5328.7002 |
| 5328.7002 |
|
| "2020-05-13" |
| 5421.8999 |
| 5421.8999 |
|
|
| "2020-05-11" |
| 5461.2002 |
| 5461.2002 |
|
| "2020-05-08" |
| 5391.1001 |
| 5391.1001 |
|
| "2020-05-07" |
| 5364.2002 |
| 5364.2002 |
|
| "2020-05-06" |
| 5384.6001 |
| 5384.6001 |
|
| "2020-05-05" |
| 5407.1001 |
| 5407.1001 |
|
| "2020-05-04" |
| 5319.7998 |
| 5319.7998 |
|
| "2020-05-01" |
| 5245.8999 |
| 5245.8999 |
|
| "2020-04-30" |
| 5522.3999 |
| 5522.3999 |
|
| "2020-04-29" |
| 5393.3999 |
| 5393.3999 |
|
| "2020-04-28" |
| 5313.1001 |
| 5313.1001 |
|
| "2020-04-27" |
| 5321.3999 |
| 5321.3999 |
|
| "2020-04-24" |
| 5242.6001 |
| 5242.6001 |
|
| "2020-04-23" |
| 5217.1001 |
| 5217.1001 |
|
| "2020-04-22" |
| 5221.2002 |
| 5221.2002 |
|
| "2020-04-21" |
| 5221.2998 |
| 5221.2998 |
|
|
| "2020-04-17" |
| 5487.5 |
| 5487.5 |
|
| "2020-04-16" |
| 5416.2998 |
| 5416.2998 |
|
| "2020-04-15" |
| 5466.7002 |
| 5466.7002 |
|
| "2020-04-14" |
| 5488.1001 |
| 5488.1001 |
|
| "2020-04-09" |
| 5387.2998 |
| 5387.2998 |
|
| "2020-04-08" |
| 5206.8999 |
| 5206.8999 |
|
| "2020-04-07" |
| 5252.2998 |
| 5252.2998 |
|
| "2020-04-06" |
| 5286.7998 |
| 5286.7998 |
|
| "2020-04-03" |
| 5067.5 |
| 5067.5 |
|
| "2020-04-02" |
| 5154.2998 |
| 5154.2998 |
|
| "2020-04-01" |
| 5258.6001 |
| 5258.6001 |
|
| "2020-03-31" |
| 5076.7998 |
| 5076.7998 |
|
| "2020-03-30" |
| 5181.3999 |
| 5181.3999 |
|
| "2020-03-27" |
| 4842.3999 |
| 4842.3999 |
|
| "2020-03-26" |
| 5113.2998 |
| 5113.2998 |
|
| "2020-03-25" |
| 4998.1001 |
| 4998.1001 |
|
| "2020-03-24" |
| 4735.7002 |
| 4735.7002 |
|
|
| "2020-03-20" |
| 4816.6001 |
| 4816.6001 |
|
| "2020-03-19" |
| 4782.8999 |
| 4782.8999 |
|
| "2020-03-18" |
| 4953.2002 |
| 4953.2002 |
|
| "2020-03-17" |
| 5293.3999 |
| 5293.3999 |
|
|
| "2020-03-13" |
| 5539.2998 |
| 5539.2998 |
|
| "2020-03-12" |
| 5304.6001 |
| 5304.6001 |
|
| "2020-03-11" |
| 5725.8999 |
| 5725.8999 |
|
| "2020-03-10" |
| 5939.6001 |
| 5939.6001 |
|
| "2020-03-09" |
| 5760.6001 |
| 5760.6001 |
|
| "2020-03-06" |
| 6216.2002 |
| 6216.2002 |
|
| "2020-03-05" |
| 6395.7002 |
| 6395.7002 |
|
| "2020-03-04" |
| 6325.3999 |
| 6325.3999 |
|
| "2020-03-03" |
| 6435.7002 |
| 6435.7002 |
|
| "2020-03-02" |
| 6391.5 |
| 6391.5 |
|
| "2020-02-28" |
| 6441.2002 |
| 6441.2002 |
|
| "2020-02-27" |
| 6657.8999 |
| 6657.8999 |
|
| "2020-02-26" |
| 6708.1001 |
| 6708.1001 |
|
| "2020-02-25" |
| 6866.6001 |
| 6866.6001 |
|
| "2020-02-24" |
| 6978.2998 |
| 6978.2998 |
|
|
| "2020-02-20" |
| 7162.5 |
| 7162.5 |
|
| "2020-02-19" |
| 7144.6001 |
| 7144.6001 |
|
| "2020-02-18" |
| 7113.7002 |
| 7113.7002 |
|
| "2020-02-17" |
| 7125.1001 |
| 7125.1001 |
|
| "2020-02-14" |
| 7130.2002 |
| 7130.2002 |
|
| "2020-02-13" |
| 7103.2002 |
| 7103.2002 |
|
| "2020-02-12" |
| 7088.2002 |
| 7088.2002 |
|
| "2020-02-11" |
| 7055.2998 |
| 7055.2998 |
|
| "2020-02-10" |
| 7012.5 |
| 7012.5 |
|
| "2020-02-07" |
| 7022.6001 |
| 7022.6001 |
|
| "2020-02-06" |
| 7049.2002 |
| 7049.2002 |
|
| "2020-02-05" |
| 6976.1001 |
| 6976.1001 |
|
| "2020-02-04" |
| 6948.7002 |
| 6948.7002 |
|
| "2020-02-03" |
| 6923.2998 |
| 6923.2998 |
|
| "2020-01-31" |
| 7017.2002 |
| 7017.2002 |
|
| "2020-01-30" |
| 7008.3999 |
| 7008.3999 |
|
| "2020-01-29" |
| 7031.5 |
| 7031.5 |
|
| "2020-01-28" |
| 7023.5 |
| 7023.5 |
|
| "2020-01-24" |
| 7090.5 |
| 7090.5 |
|
|
| "2020-01-22" |
| 7132.7002 |
| 7132.7002 |
|
| "2020-01-21" |
| 7066.2998 |
| 7066.2998 |
|
| "2020-01-20" |
| 7079.5 |
| 7079.5 |
|
| "2020-01-17" |
| 7064.1001 |
| 7064.1001 |
|
| "2020-01-16" |
| 7041.7998 |
| 7041.7998 |
|
| "2020-01-15" |
| 6994.7998 |
| 6994.7998 |
|
| "2020-01-14" |
| 6962.2002 |
| 6962.2002 |
|
| "2020-01-13" |
| 6903.7002 |
| 6903.7002 |
|
|
| "2020-01-09" |
| 6874.2002 |
| 6874.2002 |
|
| "2020-01-08" |
| 6817.6001 |
| 6817.6001 |
|
| "2020-01-07" |
| 6826.3999 |
| 6826.3999 |
|
| "2020-01-06" |
| 6735.7002 |
| 6735.7002 |
|
| "2020-01-03" |
| 6733.5 |
| 6733.5 |
|
| "2020-01-02" |
| 6690.6001 |
| 6690.6001 |
|
| "2019-12-31" |
| 6684.1001 |
| 6684.1001 |
|
| "2019-12-30" |
| 6804.8999 |
| 6804.8999 |
|
| "2019-12-27" |
| 6821.7002 |
| 6821.7002 |
|
| "2019-12-24" |
| 6794.2002 |
| 6794.2002 |
|
| "2019-12-23" |
| 6785.1001 |
| 6785.1001 |
|
| "2019-12-20" |
| 6816.2998 |
| 6816.2998 |
|
| "2019-12-19" |
| 6833.1001 |
| 6833.1001 |
|
| "2019-12-18" |
| 6851.3999 |
| 6851.3999 |
|
| "2019-12-17" |
| 6847.2998 |
| 6847.2998 |
|
| "2019-12-16" |
| 6849.7002 |
| 6849.7002 |
|
| "2019-12-13" |
| 6739.7002 |
| 6739.7002 |
|
| "2019-12-12" |
| 6708.7998 |
| 6708.7998 |
|
| "2019-12-11" |
| 6752.6001 |
| 6752.6001 |
|
| "2019-12-10" |
| 6706.8999 |
| 6706.8999 |
|
|
|
|
| "2019-12-04" |
| 6606.5 |
| 6606.5 |
|
| "2019-12-03" |
| 6712.2998 |
| 6712.2998 |
|
| "2019-12-02" |
| 6862.2998 |
| 6862.2998 |
|
|
|
| "2019-11-27" |
| 6850.6001 |
| 6850.6001 |
|
| "2019-11-26" |
| 6787.5 |
| 6787.5 |
|
| "2019-11-25" |
| 6731.3999 |
| 6731.3999 |
|
| "2019-11-22" |
| 6709.7998 |
| 6709.7998 |
|
| "2019-11-21" |
| 6672.8999 |
| 6672.8999 |
|
| "2019-11-20" |
| 6722.3999 |
| 6722.3999 |
|
| "2019-11-19" |
| 6814.2002 |
| 6814.2002 |
|
| "2019-11-18" |
| 6766.7998 |
| 6766.7998 |
|
| "2019-11-15" |
| 6793.7002 |
| 6793.7002 |
|
| "2019-11-14" |
| 6735.1001 |
| 6735.1001 |
|
| "2019-11-13" |
| 6698.3999 |
| 6698.3999 |
|
|
| "2019-11-11" |
| 6772.5 |
| 6772.5 |
|
| "2019-11-08" |
| 6724.1001 |
| 6724.1001 |
|
| "2019-11-07" |
| 6726.6001 |
| 6726.6001 |
|
| "2019-11-06" |
| 6660.2002 |
| 6660.2002 |
|
| "2019-11-05" |
| 6697.1001 |
| 6697.1001 |
|
| "2019-11-04" |
| 6686.8999 |
| 6686.8999 |
|
| "2019-11-01" |
| 6669.1001 |
| 6669.1001 |
|
| "2019-10-31" |
| 6663.3999 |
| 6663.3999 |
|
| "2019-10-30" |
| 6689.5 |
| 6689.5 |
|
| "2019-10-29" |
| 6745.3999 |
| 6745.3999 |
|
| "2019-10-28" |
| 6740.7002 |
| 6740.7002 |
|
| "2019-10-25" |
| 6739.2002 |
| 6739.2002 |
|
| "2019-10-24" |
| 6693.6001 |
| 6693.6001 |
|
| "2019-10-23" |
| 6673.1001 |
| 6673.1001 |
|
| "2019-10-22" |
| 6672.2002 |
| 6672.2002 |
|
| "2019-10-21" |
| 6652.5 |
| 6652.5 |
|
| "2019-10-18" |
| 6649.7002 |
| 6649.7002 |
|
| "2019-10-17" |
| 6684.7002 |
| 6684.7002 |
|
| "2019-10-16" |
| 6736.5 |
| 6736.5 |
|
|
| "2019-10-14" |
| 6642.6001 |
| 6642.6001 |
|
| "2019-10-11" |
| 6606.7998 |
| 6606.7998 |
|
| "2019-10-10" |
| 6547.1001 |
| 6547.1001 |
|
| "2019-10-09" |
| 6546.7002 |
| 6546.7002 |
|
| "2019-10-08" |
| 6593.3999 |
| 6593.3999 |
|
| "2019-10-07" |
| 6563.6001 |
| 6563.6001 |
|
| "2019-10-04" |
| 6517.1001 |
| 6517.1001 |
|
| "2019-10-02" |
| 6639.8999 |
| 6639.8999 |
|
| "2019-10-01" |
| 6742.7998 |
| 6742.7998 |
|
| "2019-09-30" |
| 6688.2998 |
| 6688.2998 |
|
| "2019-09-27" |
| 6716.1001 |
| 6716.1001 |
|
| "2019-09-26" |
| 6677.6001 |
| 6677.6001 |
|
| "2019-09-25" |
| 6710.2002 |
| 6710.2002 |
|
| "2019-09-24" |
| 6748.8999 |
| 6748.8999 |
|
| "2019-09-23" |
| 6749.7002 |
| 6749.7002 |
|
| "2019-09-20" |
| 6730.7998 |
| 6730.7998 |
|
| "2019-09-19" |
| 6717.5 |
| 6717.5 |
|
| "2019-09-18" |
| 6681.6001 |
| 6681.6001 |
|
| "2019-09-17" |
| 6695.2998 |
| 6695.2998 |
|
| "2019-09-16" |
| 6673.5 |
| 6673.5 |
|
| "2019-09-13" |
| 6669.2002 |
| 6669.2002 |
|
| "2019-09-12" |
| 6654.8999 |
| 6654.8999 |
|
|
| "2019-09-10" |
| 6614.1001 |
| 6614.1001 |
|
|
| "2019-09-06" |
| 6647.2998 |
| 6647.2998 |
|
| "2019-09-05" |
| 6613.2002 |
| 6613.2002 |
|
|
| "2019-09-03" |
| 6573.3999 |
| 6573.3999 |
|
| "2019-09-02" |
| 6579.3999 |
| 6579.3999 |
|
| "2019-08-30" |
| 6604.2002 |
| 6604.2002 |
|
| "2019-08-29" |
| 6507.3999 |
| 6507.3999 |
|
| "2019-08-28" |
| 6500.6001 |
| 6500.6001 |
|
| "2019-08-27" |
| 6471.2002 |
| 6471.2002 |
|
| "2019-08-26" |
| 6440.1001 |
| 6440.1001 |
|
| "2019-08-23" |
| 6523.1001 |
| 6523.1001 |
|
| "2019-08-22" |
| 6501.7998 |
| 6501.7998 |
|
| "2019-08-21" |
| 6483.2998 |
| 6483.2998 |
|
|
| "2019-08-19" |
| 6467.3999 |
| 6467.3999 |
|
| "2019-08-16" |
| 6405.5 |
| 6405.5 |
|
| "2019-08-15" |
| 6408.1001 |
| 6408.1001 |
|
| "2019-08-14" |
| 6595.8999 |
| 6595.8999 |
|
| "2019-08-13" |
| 6568.5 |
| 6568.5 |
|
| "2019-08-12" |
| 6590.2998 |
| 6590.2998 |
|
| "2019-08-09" |
| 6584.3999 |
| 6584.3999 |
|
| "2019-08-08" |
| 6568.1001 |
| 6568.1001 |
|
| "2019-08-07" |
| 6519.5 |
| 6519.5 |
|
| "2019-08-06" |
| 6478.1001 |
| 6478.1001 |
|
| "2019-08-05" |
| 6640.2998 |
| 6640.2998 |
|
| "2019-08-02" |
| 6768.6001 |
| 6768.6001 |
|
| "2019-08-01" |
| 6788.8999 |
| 6788.8999 |
|
| "2019-07-31" |
| 6812.6001 |
| 6812.6001 |
|
| "2019-07-30" |
| 6845.1001 |
| 6845.1001 |
|
| "2019-07-29" |
| 6825.7998 |
| 6825.7998 |
|
| "2019-07-26" |
| 6793.3999 |
| 6793.3999 |
|
|
| "2019-07-24" |
| 6776.7002 |
| 6776.7002 |
|
| "2019-07-23" |
| 6724.6001 |
| 6724.6001 |
|
| "2019-07-22" |
| 6691.2002 |
| 6691.2002 |
|
| "2019-07-19" |
| 6700.2998 |
| 6700.2998 |
|
| "2019-07-18" |
| 6649.1001 |
| 6649.1001 |
|
| "2019-07-17" |
| 6673.2998 |
| 6673.2998 |
|
|
|
| "2019-07-12" |
| 6696.5 |
| 6696.5 |
|
| "2019-07-11" |
| 6716.1001 |
| 6716.1001 |
|
| "2019-07-10" |
| 6689.7998 |
| 6689.7998 |
|
| "2019-07-09" |
| 6665.7002 |
| 6665.7002 |
|
| "2019-07-08" |
| 6672.2002 |
| 6672.2002 |
|
| "2019-07-05" |
| 6751.2998 |
| 6751.2998 |
|
|
| "2019-07-03" |
| 6685.5 |
| 6685.5 |
|
| "2019-07-02" |
| 6653.2002 |
| 6653.2002 |
|
| "2019-07-01" |
| 6648.1001 |
| 6648.1001 |
|
| "2019-06-28" |
| 6618.7998 |
| 6618.7998 |
|
| "2019-06-27" |
| 6666.2998 |
| 6666.2998 |
|
| "2019-06-26" |
| 6640.5 |
| 6640.5 |
|
|
| "2019-06-24" |
| 6665.3999 |
| 6665.3999 |
|
| "2019-06-21" |
| 6650.7998 |
| 6650.7998 |
|
| "2019-06-20" |
| 6687.3999 |
| 6687.3999 |
|
| "2019-06-19" |
| 6648.1001 |
| 6648.1001 |
|
|
| "2019-06-17" |
| 6530.8999 |
| 6530.8999 |
|
|
| "2019-06-13" |
| 6542.3999 |
| 6542.3999 |
|
| "2019-06-12" |
| 6543.7002 |
| 6543.7002 |
|
| "2019-06-11" |
| 6546.2998 |
| 6546.2998 |
|
| "2019-06-07" |
| 6443.8999 |
| 6443.8999 |
|
|
| "2019-06-05" |
| 6358.5 |
| 6358.5 |
|
| "2019-06-04" |
| 6332.3999 |
| 6332.3999 |
|
| "2019-06-03" |
| 6320.5 |
| 6320.5 |
|
| "2019-05-31" |
| 6396.8999 |
| 6396.8999 |
|
| "2019-05-30" |
| 6392.1001 |
| 6392.1001 |
|
|
| "2019-05-28" |
| 6484.7998 |
| 6484.7998 |
|
| "2019-05-27" |
| 6451.8999 |
| 6451.8999 |
|
|
| "2019-05-23" |
| 6491.7998 |
| 6491.7998 |
|
| "2019-05-22" |
| 6510.7002 |
| 6510.7002 |
|
| "2019-05-21" |
| 6500.1001 |
| 6500.1001 |
|
| "2019-05-20" |
| 6476.1001 |
| 6476.1001 |
|
| "2019-05-17" |
| 6365.2998 |
| 6365.2998 |
|
| "2019-05-16" |
| 6327.7998 |
| 6327.7998 |
|
| "2019-05-15" |
| 6284.2002 |
| 6284.2002 |
|
| "2019-05-14" |
| 6239.8999 |
| 6239.8999 |
|
| "2019-05-13" |
| 6297.6001 |
| 6297.6001 |
|
| "2019-05-10" |
| 6310.8999 |
| 6310.8999 |
|
| "2019-05-09" |
| 6295.2998 |
| 6295.2998 |
|
| "2019-05-08" |
| 6269.1001 |
| 6269.1001 |
|
| "2019-05-07" |
| 6295.7002 |
| 6295.7002 |
|
| "2019-05-06" |
| 6283.7002 |
| 6283.7002 |
|
| "2019-05-03" |
| 6335.7998 |
| 6335.7998 |
|
| "2019-05-02" |
| 6338.3999 |
| 6338.3999 |
|
| "2019-05-01" |
| 6375.8999 |
| 6375.8999 |
|
| "2019-04-30" |
| 6325.5 |
| 6325.5 |
|
| "2019-04-29" |
| 6359.5 |
| 6359.5 |
|
| "2019-04-26" |
| 6385.6001 |
| 6385.6001 |
|
| "2019-04-24" |
| 6382.1001 |
| 6382.1001 |
|
| "2019-04-23" |
| 6319.3999 |
| 6319.3999 |
|
| "2019-04-18" |
| 6259.7998 |
| 6259.7998 |
|
| "2019-04-17" |
| 6256.3999 |
| 6256.3999 |
|
| "2019-04-16" |
| 6277.3999 |
| 6277.3999 |
|
| "2019-04-15" |
| 6251.3999 |
| 6251.3999 |
|
| "2019-04-12" |
| 6251.2998 |
| 6251.2998 |
|
| "2019-04-11" |
| 6198.7002 |
| 6198.7002 |
|
| "2019-04-10" |
| 6223.5 |
| 6223.5 |
|
| "2019-04-09" |
| 6221.7998 |
| 6221.7998 |
|
| "2019-04-08" |
| 6221.3999 |
| 6221.3999 |
|
| "2019-04-05" |
| 6181.2998 |
| 6181.2998 |
|
| "2019-04-04" |
| 6232.7998 |
| 6232.7998 |
|
|
| "2019-04-02" |
| 6242.3999 |
| 6242.3999 |
|
|
| "2019-03-29" |
| 6180.7002 |
| 6180.7002 |
|
| "2019-03-28" |
| 6176.1001 |
| 6176.1001 |
|
|
| "2019-03-26" |
| 6130.6001 |
| 6130.6001 |
|
| "2019-03-25" |
| 6126.2002 |
| 6126.2002 |
|
| "2019-03-22" |
| 6195.2002 |
| 6195.2002 |
|
| "2019-03-21" |
| 6167.2002 |
| 6167.2002 |
|
| "2019-03-20" |
| 6165.2998 |
| 6165.2998 |
|
| "2019-03-19" |
| 6184.7998 |
| 6184.7998 |
|
| "2019-03-18" |
| 6190.5 |
| 6190.5 |
|
| "2019-03-15" |
| 6175.2002 |
| 6175.2002 |
|
| "2019-03-14" |
| 6179.6001 |
| 6179.6001 |
|
| "2019-03-13" |
| 6161.2002 |
| 6161.2002 |
|
| "2019-03-12" |
| 6174.7998 |
| 6174.7998 |
|
| "2019-03-11" |
| 6180.2002 |
| 6180.2002 |
|
| "2019-03-08" |
| 6203.7998 |
| 6203.7998 |
|
| "2019-03-07" |
| 6263.8999 |
| 6263.8999 |
|
| "2019-03-06" |
| 6245.6001 |
| 6245.6001 |
|
| "2019-03-05" |
| 6199.2998 |
| 6199.2998 |
|
| "2019-03-04" |
| 6217.3999 |
| 6217.3999 |
|
| "2019-03-01" |
| 6192.7002 |
| 6192.7002 |
|
|
| "2019-02-27" |
| 6150.2998 |
| 6150.2998 |
|
| "2019-02-26" |
| 6128.3999 |
| 6128.3999 |
|
| "2019-02-25" |
| 6186.2998 |
| 6186.2998 |
|
| "2019-02-22" |
| 6167.2998 |
| 6167.2998 |
|
| "2019-02-21" |
| 6139.2002 |
| 6139.2002 |
|
| "2019-02-20" |
| 6096.5 |
| 6096.5 |
|
| "2019-02-19" |
| 6106.8999 |
| 6106.8999 |
|
| "2019-02-18" |
| 6089.7998 |
| 6089.7998 |
|
| "2019-02-15" |
| 6066.1001 |
| 6066.1001 |
|
| "2019-02-14" |
| 6059.3999 |
| 6059.3999 |
|
| "2019-02-13" |
| 6063.6001 |
| 6063.6001 |
|
| "2019-02-12" |
| 6079.1001 |
| 6079.1001 |
|
| "2019-02-11" |
| 6060.7998 |
| 6060.7998 |
|
| "2019-02-08" |
| 6071.5 |
| 6071.5 |
|
| "2019-02-07" |
| 6092.5 |
| 6092.5 |
|
| "2019-02-06" |
| 6026.1001 |
| 6026.1001 |
|
| "2019-02-05" |
| 6005.8999 |
| 6005.8999 |
|
| "2019-02-04" |
| 5891.2002 |
| 5891.2002 |
|
| "2019-02-01" |
| 5862.7998 |
| 5862.7998 |
|
| "2019-01-31" |
| 5864.7002 |
| 5864.7002 |
|
| "2019-01-30" |
| 5886.7002 |
| 5886.7002 |
|
| "2019-01-29" |
| 5874.2002 |
| 5874.2002 |
|
| "2019-01-25" |
| 5905.6001 |
| 5905.6001 |
|
| "2019-01-24" |
| 5865.7002 |
| 5865.7002 |
|
| "2019-01-23" |
| 5843.7002 |
| 5843.7002 |
|
| "2019-01-22" |
| 5858.7998 |
| 5858.7998 |
|
| "2019-01-21" |
| 5890.3999 |
| 5890.3999 |
|
| "2019-01-18" |
| 5879.6001 |
| 5879.6001 |
|
| "2019-01-17" |
| 5850.1001 |
| 5850.1001 |
|
| "2019-01-16" |
| 5835.2002 |
| 5835.2002 |
|
| "2019-01-15" |
| 5814.6001 |
| 5814.6001 |
|
| "2019-01-14" |
| 5773.3999 |
| 5773.3999 |
|
| "2019-01-11" |
| 5774.6001 |
| 5774.6001 |
|
| "2019-01-10" |
| 5795.2998 |
| 5795.2998 |
|
| "2019-01-09" |
| 5778.2998 |
| 5778.2998 |
|
| "2019-01-08" |
| 5722.3999 |
| 5722.3999 |
|
| "2019-01-07" |
| 5683.2002 |
| 5683.2002 |
|
| "2019-01-04" |
| 5619.3999 |
| 5619.3999 |
|
| "2019-01-03" |
| 5633.3999 |
| 5633.3999 |
|
| "2019-01-02" |
| 5557.7998 |
| 5557.7998 |
|
| "2018-12-31" |
| 5646.3999 |
| 5646.3999 |
|
| "2018-12-28" |
| 5654.2998 |
| 5654.2998 |
|
| "2018-12-27" |
| 5597.2002 |
| 5597.2002 |
|
| "2018-12-24" |
| 5493.7998 |
| 5493.7998 |
|
| "2018-12-21" |
| 5467.6001 |
| 5467.6001 |
|
| "2018-12-20" |
| 5505.7998 |
| 5505.7998 |
|
| "2018-12-19" |
| 5580.6001 |
| 5580.6001 |
|
| "2018-12-18" |
| 5589.5 |
| 5589.5 |
|
| "2018-12-17" |
| 5658.2998 |
| 5658.2998 |
|
|
| "2018-12-13" |
| 5661.6001 |
| 5661.6001 |
|
| "2018-12-12" |
| 5653.5 |
| 5653.5 |
|
| "2018-12-11" |
| 5575.8999 |
| 5575.8999 |
|
| "2018-12-10" |
| 5552.5 |
| 5552.5 |
|
| "2018-12-07" |
| 5681.5 |
| 5681.5 |
|
| "2018-12-06" |
| 5657.6001 |
| 5657.6001 |
|
| "2018-12-05" |
| 5668.3999 |
| 5668.3999 |
|
| "2018-12-04" |
| 5713.1001 |
| 5713.1001 |
|
| "2018-12-03" |
| 5771.2002 |
| 5771.2002 |
|
| "2018-11-30" |
| 5667.2002 |
| 5667.2002 |
|
| "2018-11-29" |
| 5758.3999 |
| 5758.3999 |
|
| "2018-11-28" |
| 5725.1001 |
| 5725.1001 |
|
| "2018-11-27" |
| 5728.2998 |
| 5728.2998 |
|
| "2018-11-26" |
| 5671.6001 |
| 5671.6001 |
|
| "2018-11-23" |
| 5716.2002 |
| 5716.2002 |
|
| "2018-11-22" |
| 5691.2998 |
| 5691.2998 |
|
| "2018-11-21" |
| 5642.7998 |
| 5642.7998 |
|
| "2018-11-20" |
| 5671.7998 |
| 5671.7998 |
|
| "2018-11-19" |
| 5693.7002 |
| 5693.7002 |
|
| "2018-11-16" |
| 5730.6001 |
| 5730.6001 |
|
|
| "2018-11-14" |
| 5732.7998 |
| 5732.7998 |
|
| "2018-11-13" |
| 5834.2002 |
| 5834.2002 |
|
| "2018-11-12" |
| 5941.2998 |
| 5941.2998 |
|
| "2018-11-09" |
| 5921.7998 |
| 5921.7998 |
|
| "2018-11-08" |
| 5928.2002 |
| 5928.2002 |
|
| "2018-11-07" |
| 5896.8999 |
| 5896.8999 |
|
| "2018-11-06" |
| 5875.2002 |
| 5875.2002 |
|
| "2018-11-05" |
| 5818.1001 |
| 5818.1001 |
|
| "2018-11-02" |
| 5849.2002 |
| 5849.2002 |
|
| "2018-11-01" |
| 5840.7998 |
| 5840.7998 |
|
| "2018-10-31" |
| 5830.2998 |
| 5830.2998 |
|
| "2018-10-30" |
| 5805.1001 |
| 5805.1001 |
|
| "2018-10-29" |
| 5728.2002 |
| 5728.2002 |
|
| "2018-10-26" |
| 5665.2002 |
| 5665.2002 |
|
| "2018-10-25" |
| 5664.1001 |
| 5664.1001 |
|
|
| "2018-10-23" |
| 5843.1001 |
| 5843.1001 |
|
| "2018-10-22" |
| 5904.8999 |
| 5904.8999 |
|
| "2018-10-19" |
| 5939.5 |
| 5939.5 |
|
| "2018-10-18" |
| 5942.3999 |
| 5942.3999 |
|
| "2018-10-17" |
| 5939.1001 |
| 5939.1001 |
|
| "2018-10-16" |
| 5869.8999 |
| 5869.8999 |
|
| "2018-10-15" |
| 5837.1001 |
| 5837.1001 |
|
| "2018-10-12" |
| 5895.7002 |
| 5895.7002 |
|
| "2018-10-11" |
| 5883.7998 |
| 5883.7998 |
|
| "2018-10-10" |
| 6049.7998 |
| 6049.7998 |
|
| "2018-10-09" |
| 6041.1001 |
| 6041.1001 |
|
| "2018-10-08" |
| 6100.2998 |
| 6100.2998 |
|
| "2018-10-05" |
| 6185.5 |
| 6185.5 |
|
| "2018-10-04" |
| 6176.2998 |
| 6176.2998 |
|
| "2018-10-03" |
| 6146.1001 |
| 6146.1001 |
|
| "2018-10-02" |
| 6126.2002 |
| 6126.2002 |
|
| "2018-10-01" |
| 6172.2998 |
| 6172.2998 |
|
| "2018-09-28" |
| 6207.6001 |
| 6207.6001 |
|
| "2018-09-27" |
| 6181.2002 |
| 6181.2002 |
|
| "2018-09-26" |
| 6192.2998 |
| 6192.2998 |
|
| "2018-09-25" |
| 6185.8999 |
| 6185.8999 |
|
| "2018-09-24" |
| 6186.8999 |
| 6186.8999 |
|
| "2018-09-21" |
| 6194.6001 |
| 6194.6001 |
|
| "2018-09-20" |
| 6169.5 |
| 6169.5 |
|
|
| "2018-09-18" |
| 6161.5 |
| 6161.5 |
|
|
| "2018-09-14" |
| 6165.2998 |
| 6165.2998 |
|
| "2018-09-13" |
| 6128.7002 |
| 6128.7002 |
|
| "2018-09-12" |
| 6175.8999 |
| 6175.8999 |
|
| "2018-09-11" |
| 6179.7002 |
| 6179.7002 |
|
| "2018-09-10" |
| 6141.7002 |
| 6141.7002 |
|
| "2018-09-07" |
| 6143.7998 |
| 6143.7998 |
|
| "2018-09-06" |
| 6160.3999 |
| 6160.3999 |
|
| "2018-09-05" |
| 6230.3999 |
| 6230.3999 |
|
| "2018-09-04" |
| 6293.1001 |
| 6293.1001 |
|
| "2018-09-03" |
| 6310.8999 |
| 6310.8999 |
|
| "2018-08-31" |
| 6319.5 |
| 6319.5 |
|
| "2018-08-30" |
| 6351.7998 |
| 6351.7998 |
|
| "2018-08-29" |
| 6352.2002 |
| 6352.2002 |
|
| "2018-08-28" |
| 6304.7002 |
| 6304.7002 |
|
| "2018-08-27" |
| 6268.8999 |
| 6268.8999 |
|
| "2018-08-24" |
| 6247.2998 |
| 6247.2998 |
|
| "2018-08-23" |
| 6244.3999 |
| 6244.3999 |
|
|
| "2018-08-21" |
| 6284.3999 |
| 6284.3999 |
|
|
| "2018-08-17" |
| 6339.2002 |
| 6339.2002 |
|
| "2018-08-16" |
| 6328.2998 |
| 6328.2998 |
|
|
| "2018-08-14" |
| 6299.6001 |
| 6299.6001 |
|
| "2018-08-13" |
| 6252.2002 |
| 6252.2002 |
|
| "2018-08-10" |
| 6278.3999 |
| 6278.3999 |
|
| "2018-08-09" |
| 6297.7002 |
| 6297.7002 |
|
| "2018-08-08" |
| 6268.5 |
| 6268.5 |
|
| "2018-08-07" |
| 6253.8999 |
| 6253.8999 |
|
|
| "2018-08-03" |
| 6234.7998 |
| 6234.7998 |
|
| "2018-08-02" |
| 6240.8999 |
| 6240.8999 |
|
| "2018-08-01" |
| 6275.7002 |
| 6275.7002 |
|
| "2018-07-31" |
| 6280.2002 |
| 6280.2002 |
|
| "2018-07-30" |
| 6278.3999 |
| 6278.3999 |
|
| "2018-07-27" |
| 6300.2002 |
| 6300.2002 |
|
| "2018-07-26" |
| 6244.5 |
| 6244.5 |
|
| "2018-07-25" |
| 6247.6001 |
| 6247.6001 |
|
| "2018-07-24" |
| 6265.7998 |
| 6265.7998 |
|
| "2018-07-23" |
| 6227.6001 |
| 6227.6001 |
|
| "2018-07-20" |
| 6285.8999 |
| 6285.8999 |
|
| "2018-07-19" |
| 6262.7002 |
| 6262.7002 |
|
| "2018-07-18" |
| 6245.1001 |
| 6245.1001 |
|
| "2018-07-17" |
| 6203.6001 |
| 6203.6001 |
|
| "2018-07-16" |
| 6241.5 |
| 6241.5 |
|
| "2018-07-13" |
| 6268.3999 |
| 6268.3999 |
|
| "2018-07-12" |
| 6268.2998 |
| 6268.2998 |
|
| "2018-07-11" |
| 6215.6001 |
| 6215.6001 |
|
| "2018-07-10" |
| 6258.1001 |
| 6258.1001 |
|
|
| "2018-07-06" |
| 6272.2998 |
| 6272.2998 |
|
| "2018-07-05" |
| 6215.5 |
| 6215.5 |
|
| "2018-07-04" |
| 6183.3999 |
| 6183.3999 |
|
| "2018-07-03" |
| 6210.2002 |
| 6210.2002 |
|
| "2018-07-02" |
| 6177.7998 |
| 6177.7998 |
|
| "2018-06-29" |
| 6194.6001 |
| 6194.6001 |
|
| "2018-06-28" |
| 6215.3999 |
| 6215.3999 |
|
| "2018-06-27" |
| 6195.8999 |
| 6195.8999 |
|
| "2018-06-26" |
| 6197.6001 |
| 6197.6001 |
|
| "2018-06-25" |
| 6210.3999 |
| 6210.3999 |
|
| "2018-06-22" |
| 6225.2002 |
| 6225.2002 |
|
| "2018-06-21" |
| 6232.1001 |
| 6232.1001 |
|
| "2018-06-20" |
| 6172.6001 |
| 6172.6001 |
|
| "2018-06-19" |
| 6102.1001 |
| 6102.1001 |
|
| "2018-06-18" |
| 6104.1001 |
| 6104.1001 |
|
|
| "2018-06-14" |
| 6016.6001 |
| 6016.6001 |
|
| "2018-06-13" |
| 6023.5 |
| 6023.5 |
|
| "2018-06-12" |
| 6054.3999 |
| 6054.3999 |
|
| "2018-06-08" |
| 6045.2002 |
| 6045.2002 |
|
| "2018-06-07" |
| 6057.2998 |
| 6057.2998 |
|
| "2018-06-06" |
| 6025.1001 |
| 6025.1001 |
|
| "2018-06-05" |
| 5994.8999 |
| 5994.8999 |
|
| "2018-06-04" |
| 6025.5 |
| 6025.5 |
|
| "2018-06-01" |
| 5990.3999 |
| 5990.3999 |
|
| "2018-05-31" |
| 6011.8999 |
| 6011.8999 |
|
| "2018-05-30" |
| 5984.7002 |
| 5984.7002 |
|
| "2018-05-29" |
| 6013.6001 |
| 6013.6001 |
|
|
| "2018-05-25" |
| 6032.7998 |
| 6032.7998 |
|
| "2018-05-24" |
| 6037.1001 |
| 6037.1001 |
|
| "2018-05-23" |
| 6032.5 |
| 6032.5 |
|
| "2018-05-22" |
| 6041.8999 |
| 6041.8999 |
|
| "2018-05-21" |
| 6084.5 |
| 6084.5 |
|
| "2018-05-18" |
| 6087.3999 |
| 6087.3999 |
|
| "2018-05-17" |
| 6094.2998 |
| 6094.2998 |
|
|
| "2018-05-15" |
| 6097.7998 |
| 6097.7998 |
|
| "2018-05-14" |
| 6135.2998 |
| 6135.2998 |
|
| "2018-05-11" |
| 6116.2002 |
| 6116.2002 |
|
| "2018-05-10" |
| 6118.7002 |
| 6118.7002 |
|
|
| "2018-05-08" |
| 6091.8999 |
| 6091.8999 |
|
| "2018-05-07" |
| 6084.5 |
| 6084.5 |
|
| "2018-05-04" |
| 6062.8999 |
| 6062.8999 |
|
| "2018-05-03" |
| 6098.2998 |
| 6098.2998 |
|
| "2018-05-02" |
| 6050.2002 |
| 6050.2002 |
|
| "2018-05-01" |
| 6015.2002 |
| 6015.2002 |
|
| "2018-04-30" |
| 5982.7002 |
| 5982.7002 |
|
| "2018-04-27" |
| 5953.6001 |
| 5953.6001 |
|
| "2018-04-26" |
| 5910.7998 |
| 5910.7998 |
|
| "2018-04-24" |
| 5921.6001 |
| 5921.6001 |
|
|
| "2018-04-20" |
| 5868.7998 |
| 5868.7998 |
|
|
| "2018-04-18" |
| 5861.3999 |
| 5861.3999 |
|
| "2018-04-17" |
| 5841.5 |
| 5841.5 |
|
| "2018-04-16" |
| 5841.2998 |
| 5841.2998 |
|
| "2018-04-13" |
| 5829.1001 |
| 5829.1001 |
|
| "2018-04-12" |
| 5815.5 |
| 5815.5 |
|
| "2018-04-11" |
| 5828.7002 |
| 5828.7002 |
|
|
| "2018-04-09" |
| 5808.7002 |
| 5808.7002 |
|
| "2018-04-06" |
| 5788.7002 |
| 5788.7002 |
|
| "2018-04-05" |
| 5788.7998 |
| 5788.7998 |
|
| "2018-04-04" |
| 5761.3999 |
| 5761.3999 |
|
| "2018-04-03" |
| 5751.8999 |
| 5751.8999 |
|
| "2018-03-29" |
| 5759.3999 |
| 5759.3999 |
|
| "2018-03-28" |
| 5789.5 |
| 5789.5 |
|
| "2018-03-27" |
| 5832.2998 |
| 5832.2998 |
|
| "2018-03-26" |
| 5790.5 |
| 5790.5 |
|
| "2018-03-23" |
| 5820.7002 |
| 5820.7002 |
|
| "2018-03-22" |
| 5937.2002 |
| 5937.2002 |
|
| "2018-03-21" |
| 5950.2998 |
| 5950.2998 |
|
| "2018-03-20" |
| 5936.3999 |
| 5936.3999 |
|
| "2018-03-19" |
| 5959.3999 |
| 5959.3999 |
|
| "2018-03-16" |
| 5949.3999 |
| 5949.3999 |
|
| "2018-03-15" |
| 5920.7998 |
| 5920.7998 |
|
| "2018-03-14" |
| 5935.2998 |
| 5935.2998 |
|
| "2018-03-13" |
| 5974.7002 |
| 5974.7002 |
|
| "2018-03-12" |
| 5996.1001 |
| 5996.1001 |
|
| "2018-03-09" |
| 5963.2002 |
| 5963.2002 |
|
| "2018-03-08" |
| 5942.8999 |
| 5942.8999 |
|
|
| "2018-03-06" |
| 5962.3999 |
| 5962.3999 |
|
| "2018-03-05" |
| 5959.5 |
| 5959.5 |
|
| "2018-03-02" |
| 5928.8999 |
| 5928.8999 |
|
| "2018-03-01" |
| 5973.2998 |
| 5973.2998 |
|
|
| "2018-02-27" |
| 6056.8999 |
| 6056.8999 |
|
| "2018-02-26" |
| 6042.2002 |
| 6042.2002 |
|
| "2018-02-23" |
| 5999.7998 |
| 5999.7998 |
|
| "2018-02-22" |
| 5950.8999 |
| 5950.8999 |
|
| "2018-02-21" |
| 5943.7002 |
| 5943.7002 |
|
| "2018-02-20" |
| 5940.8999 |
| 5940.8999 |
|
| "2018-02-19" |
| 5941.6001 |
| 5941.6001 |
|
|
|
| "2018-02-14" |
| 5841.2002 |
| 5841.2002 |
|
| "2018-02-13" |
| 5855.8999 |
| 5855.8999 |
|
| "2018-02-12" |
| 5820.7002 |
| 5820.7002 |
|
|
| "2018-02-08" |
| 5890.7002 |
| 5890.7002 |
|
| "2018-02-07" |
| 5876.7998 |
| 5876.7998 |
|
| "2018-02-06" |
| 5833.2998 |
| 5833.2998 |
|
| "2018-02-05" |
| 6026.2002 |
| 6026.2002 |
|
| "2018-02-02" |
| 6121.3999 |
| 6121.3999 |
|
| "2018-02-01" |
| 6090.1001 |
| 6090.1001 |
|
| "2018-01-31" |
| 6037.7002 |
| 6037.7002 |
|
| "2018-01-30" |
| 6022.7998 |
| 6022.7998 |
|
| "2018-01-29" |
| 6075.3999 |
| 6075.3999 |
|
|
| "2018-01-24" |
| 6054.7002 |
| 6054.7002 |
|
|
| "2018-01-22" |
| 5991.8999 |
| 5991.8999 |
|
| "2018-01-19" |
| 6005.7998 |
| 6005.7998 |
|
| "2018-01-18" |
| 6014.6001 |
| 6014.6001 |
|
| "2018-01-17" |
| 6015.7998 |
| 6015.7998 |
|
| "2018-01-16" |
| 6048.6001 |
| 6048.6001 |
|
| "2018-01-15" |
| 6077.1001 |
| 6077.1001 |
|
| "2018-01-12" |
| 6070.1001 |
| 6070.1001 |
|
| "2018-01-11" |
| 6067.6001 |
| 6067.6001 |
|
| "2018-01-10" |
| 6096.7002 |
| 6096.7002 |
|
| "2018-01-09" |
| 6135.7998 |
| 6135.7998 |
|
| "2018-01-08" |
| 6130.3999 |
| 6130.3999 |
|
| "2018-01-05" |
| 6122.2998 |
| 6122.2998 |
|
| "2018-01-04" |
| 6077.1001 |
| 6077.1001 |
|
| "2018-01-03" |
| 6070.3999 |
| 6070.3999 |
|
| "2018-01-02" |
| 6061.2998 |
| 6061.2998 |
|
| "2017-12-29" |
| 6065.1001 |
| 6065.1001 |
|
| "2017-12-28" |
| 6088.1001 |
| 6088.1001 |
|
| "2017-12-27" |
| 6069.8999 |
| 6069.8999 |
|
| "2017-12-22" |
| 6069.7002 |
| 6069.7002 |
|
| "2017-12-21" |
| 6060.3999 |
| 6060.3999 |
|
| "2017-12-20" |
| 6075.6001 |
| 6075.6001 |
|
| "2017-12-19" |
| 6071.7998 |
| 6071.7998 |
|
| "2017-12-18" |
| 6038.8999 |
| 6038.8999 |
|
|
| "2017-12-14" |
| 6011.2998 |
| 6011.2998 |
|
| "2017-12-13" |
| 6021.7998 |
| 6021.7998 |
|
| "2017-12-12" |
| 6013.2002 |
| 6013.2002 |
|
| "2017-12-11" |
| 5998.2998 |
| 5998.2998 |
|
| "2017-12-08" |
| 5994.3999 |
| 5994.3999 |
|
| "2017-12-07" |
| 5977.7002 |
| 5977.7002 |
|
| "2017-12-06" |
| 5946.1001 |
| 5946.1001 |
|
| "2017-12-05" |
| 5971.7002 |
| 5971.7002 |
|
| "2017-12-04" |
| 5985.6001 |
| 5985.6001 |
|
| "2017-12-01" |
| 5989.7998 |
| 5989.7998 |
|
| "2017-11-30" |
| 5969.8999 |
| 5969.8999 |
|
| "2017-11-29" |
| 6011.1001 |
| 6011.1001 |
|
| "2017-11-28" |
| 5984.2998 |
| 5984.2998 |
|
| "2017-11-27" |
| 5988.7998 |
| 5988.7998 |
|
| "2017-11-24" |
| 5982.6001 |
| 5982.6001 |
|
| "2017-11-23" |
| 5960.6001 |
| 5960.6001 |
|
| "2017-11-22" |
| 5986.3999 |
| 5986.3999 |
|
| "2017-11-21" |
| 5963.5 |
| 5963.5 |
|
| "2017-11-20" |
| 5945.7002 |
| 5945.7002 |
|
| "2017-11-17" |
| 5957.2998 |
| 5957.2998 |
|
| "2017-11-16" |
| 5943.5 |
| 5943.5 |
|
| "2017-11-15" |
| 5934.2002 |
| 5934.2002 |
|
|
| "2017-11-13" |
| 6021.7998 |
| 6021.7998 |
|
| "2017-11-10" |
| 6029.3999 |
| 6029.3999 |
|
| "2017-11-09" |
| 6049.3999 |
| 6049.3999 |
|
| "2017-11-08" |
| 6016.2998 |
| 6016.2998 |
|
| "2017-11-07" |
| 6014.2998 |
| 6014.2998 |
|
| "2017-11-06" |
| 5953.7998 |
| 5953.7998 |
|
| "2017-11-03" |
| 5959.8999 |
| 5959.8999 |
|
| "2017-11-02" |
| 5931.7002 |
| 5931.7002 |
|
| "2017-11-01" |
| 5937.7998 |
| 5937.7998 |
|
|
| "2017-10-30" |
| 5919.1001 |
| 5919.1001 |
|
| "2017-10-27" |
| 5903.2002 |
| 5903.2002 |
|
| "2017-10-26" |
| 5916.2998 |
| 5916.2998 |
|
| "2017-10-25" |
| 5905.6001 |
| 5905.6001 |
|
| "2017-10-24" |
| 5897.6001 |
| 5897.6001 |
|
|
|
| "2017-10-19" |
| 5896.1001 |
| 5896.1001 |
|
| "2017-10-18" |
| 5890.5 |
| 5890.5 |
|
| "2017-10-17" |
| 5889.6001 |
| 5889.6001 |
|
| "2017-10-16" |
| 5846.7998 |
| 5846.7998 |
|
| "2017-10-13" |
| 5814.2002 |
| 5814.2002 |
|
| "2017-10-12" |
| 5794.5 |
| 5794.5 |
|
| "2017-10-11" |
| 5772.1001 |
| 5772.1001 |
|
| "2017-10-10" |
| 5738.1001 |
| 5738.1001 |
|
| "2017-10-09" |
| 5739.2998 |
| 5739.2998 |
|
| "2017-10-06" |
| 5710.7002 |
| 5710.7002 |
|
| "2017-10-05" |
| 5651.7998 |
| 5651.7998 |
|
| "2017-10-04" |
| 5652.1001 |
| 5652.1001 |
|
| "2017-10-03" |
| 5701.3999 |
| 5701.3999 |
|
| "2017-10-02" |
| 5729.2998 |
| 5729.2998 |
|
| "2017-09-29" |
| 5681.6001 |
| 5681.6001 |
|
| "2017-09-28" |
| 5670.3999 |
| 5670.3999 |
|
| "2017-09-27" |
| 5664.2998 |
| 5664.2998 |
|
|
| "2017-09-25" |
| 5683.7002 |
| 5683.7002 |
|
| "2017-09-22" |
| 5682.1001 |
| 5682.1001 |
|
| "2017-09-21" |
| 5655.3999 |
| 5655.3999 |
|
| "2017-09-20" |
| 5709.1001 |
| 5709.1001 |
|
| "2017-09-19" |
| 5713.6001 |
| 5713.6001 |
|
| "2017-09-18" |
| 5720.6001 |
| 5720.6001 |
|
|
| "2017-09-14" |
| 5738.7002 |
| 5738.7002 |
|
| "2017-09-13" |
| 5744.2998 |
| 5744.2998 |
|
| "2017-09-12" |
| 5746.3999 |
| 5746.3999 |
|
| "2017-09-11" |
| 5713.1001 |
| 5713.1001 |
|
| "2017-09-08" |
| 5672.6001 |
| 5672.6001 |
|
| "2017-09-07" |
| 5689.8999 |
| 5689.8999 |
|
| "2017-09-06" |
| 5689.7002 |
| 5689.7002 |
|
| "2017-09-05" |
| 5706.2002 |
| 5706.2002 |
|
| "2017-09-01" |
| 5724.6001 |
| 5724.6001 |
|
| "2017-08-31" |
| 5714.5 |
| 5714.5 |
|
| "2017-08-30" |
| 5669.7002 |
| 5669.7002 |
|
|
| "2017-08-28" |
| 5709.8999 |
| 5709.8999 |
|
| "2017-08-25" |
| 5743.8999 |
| 5743.8999 |
|
| "2017-08-24" |
| 5745.5 |
| 5745.5 |
|
| "2017-08-23" |
| 5737.2002 |
| 5737.2002 |
|
| "2017-08-22" |
| 5750.1001 |
| 5750.1001 |
|
| "2017-08-21" |
| 5725.8999 |
| 5725.8999 |
|
| "2017-08-18" |
| 5747.1001 |
| 5747.1001 |
|
| "2017-08-17" |
| 5779.2002 |
| 5779.2002 |
|
| "2017-08-16" |
| 5785.1001 |
| 5785.1001 |
|
| "2017-08-15" |
| 5757.5 |
| 5757.5 |
|
| "2017-08-14" |
| 5730.3999 |
| 5730.3999 |
|
| "2017-08-11" |
| 5693.1001 |
| 5693.1001 |
|
| "2017-08-10" |
| 5760.8999 |
| 5760.8999 |
|
| "2017-08-09" |
| 5765.7002 |
| 5765.7002 |
|
| "2017-08-08" |
| 5743.7998 |
| 5743.7998 |
|
| "2017-08-07" |
| 5773.6001 |
| 5773.6001 |
|
| "2017-08-04" |
| 5720.6001 |
| 5720.6001 |
|
| "2017-08-03" |
| 5735.1001 |
| 5735.1001 |
|
| "2017-08-02" |
| 5744.2002 |
| 5744.2002 |
|
| "2017-08-01" |
| 5772.3999 |
| 5772.3999 |
|
| "2017-07-31" |
| 5720.6001 |
| 5720.6001 |
|
| "2017-07-28" |
| 5702.7998 |
| 5702.7998 |
|
|
| "2017-07-26" |
| 5776.6001 |
| 5776.6001 |
|
| "2017-07-25" |
| 5726.6001 |
| 5726.6001 |
|
| "2017-07-24" |
| 5688.1001 |
| 5688.1001 |
|
| "2017-07-21" |
| 5722.7998 |
| 5722.7998 |
|
| "2017-07-20" |
| 5761.5 |
| 5761.5 |
|
| "2017-07-19" |
| 5732.1001 |
| 5732.1001 |
|
| "2017-07-18" |
| 5687.3999 |
| 5687.3999 |
|
| "2017-07-17" |
| 5755.5 |
| 5755.5 |
|
| "2017-07-14" |
| 5765.1001 |
| 5765.1001 |
|
| "2017-07-13" |
| 5736.7998 |
| 5736.7998 |
|
| "2017-07-12" |
| 5673.7998 |
| 5673.7998 |
|
| "2017-07-11" |
| 5728.8999 |
| 5728.8999 |
|
| "2017-07-10" |
| 5724.3999 |
| 5724.3999 |
|
| "2017-07-07" |
| 5703.6001 |
| 5703.6001 |
|
| "2017-07-06" |
| 5758.7998 |
| 5758.7998 |
|
| "2017-07-05" |
| 5763.2998 |
| 5763.2998 |
|
| "2017-07-04" |
| 5783.7998 |
| 5783.7998 |
|
| "2017-07-03" |
| 5684.5 |
| 5684.5 |
|
| "2017-06-30" |
| 5721.5 |
| 5721.5 |
|
| "2017-06-29" |
| 5818.1001 |
| 5818.1001 |
|
| "2017-06-28" |
| 5755.7002 |
| 5755.7002 |
|
| "2017-06-27" |
| 5714.2002 |
| 5714.2002 |
|
| "2017-06-26" |
| 5720.2002 |
| 5720.2002 |
|
| "2017-06-23" |
| 5715.8999 |
| 5715.8999 |
|
|
| "2017-06-21" |
| 5665.7002 |
| 5665.7002 |
|
| "2017-06-20" |
| 5757.2998 |
| 5757.2998 |
|
| "2017-06-19" |
| 5805.2002 |
| 5805.2002 |
|
|
| "2017-06-15" |
| 5763.2002 |
| 5763.2002 |
|
| "2017-06-14" |
| 5833.8999 |
| 5833.8999 |
|
| "2017-06-13" |
| 5772.7998 |
| 5772.7998 |
|
| "2017-06-09" |
| 5677.7998 |
| 5677.7998 |
|
| "2017-06-08" |
| 5676.6001 |
| 5676.6001 |
|
| "2017-06-07" |
| 5667.2002 |
| 5667.2002 |
|
| "2017-06-06" |
| 5667.5 |
| 5667.5 |
|
| "2017-06-05" |
| 5754.8999 |
| 5754.8999 |
|
| "2017-06-02" |
| 5788.1001 |
| 5788.1001 |
|
| "2017-06-01" |
| 5738.1001 |
| 5738.1001 |
|
| "2017-05-31" |
| 5724.6001 |
| 5724.6001 |
|
| "2017-05-30" |
| 5717.8999 |
| 5717.8999 |
|
| "2017-05-29" |
| 5707.1001 |
| 5707.1001 |
|
| "2017-05-26" |
| 5751.7002 |
| 5751.7002 |
|
| "2017-05-25" |
| 5789.6001 |
| 5789.6001 |
|
|
| "2017-05-23" |
| 5760.2002 |
| 5760.2002 |
|
| "2017-05-22" |
| 5771.2002 |
| 5771.2002 |
|
| "2017-05-19" |
| 5727.3999 |
| 5727.3999 |
|
| "2017-05-18" |
| 5738.2998 |
| 5738.2998 |
|
|
| "2017-05-16" |
| 5850.5 |
| 5850.5 |
|
| "2017-05-15" |
| 5838.3999 |
| 5838.3999 |
|
| "2017-05-12" |
| 5836.8999 |
| 5836.8999 |
|
| "2017-05-11" |
| 5878.2998 |
| 5878.2998 |
|
| "2017-05-10" |
| 5875.3999 |
| 5875.3999 |
|
| "2017-05-09" |
| 5839.8999 |
| 5839.8999 |
|
| "2017-05-08" |
| 5870.8999 |
| 5870.8999 |
|
| "2017-05-05" |
| 5836.6001 |
| 5836.6001 |
|
| "2017-05-04" |
| 5876.3999 |
| 5876.3999 |
|
| "2017-05-03" |
| 5892.2998 |
| 5892.2998 |
|
| "2017-05-02" |
| 5950.3999 |
| 5950.3999 |
|
| "2017-05-01" |
| 5956.3999 |
| 5956.3999 |
|
| "2017-04-28" |
| 5924.1001 |
| 5924.1001 |
|
| "2017-04-27" |
| 5921.5 |
| 5921.5 |
|
|
| "2017-04-24" |
| 5871.7998 |
| 5871.7998 |
|
| "2017-04-21" |
| 5854.1001 |
| 5854.1001 |
|
| "2017-04-20" |
| 5821.3999 |
| 5821.3999 |
|
|
| "2017-04-18" |
| 5836.7002 |
| 5836.7002 |
|
| "2017-04-13" |
| 5889.8999 |
| 5889.8999 |
|
|
| "2017-04-11" |
| 5929.2998 |
| 5929.2998 |
|
| "2017-04-10" |
| 5912.8999 |
| 5912.8999 |
|
| "2017-04-07" |
| 5862.5 |
| 5862.5 |
|
| "2017-04-06" |
| 5856.2998 |
| 5856.2998 |
|
| "2017-04-05" |
| 5876.2002 |
| 5876.2002 |
|
| "2017-04-04" |
| 5856.6001 |
| 5856.6001 |
|
| "2017-04-03" |
| 5872.7002 |
| 5872.7002 |
|
| "2017-03-31" |
| 5864.8999 |
| 5864.8999 |
|
| "2017-03-30" |
| 5896.2002 |
| 5896.2002 |
|
| "2017-03-29" |
| 5873.5 |
| 5873.5 |
|
| "2017-03-28" |
| 5821.2002 |
| 5821.2002 |
|
| "2017-03-27" |
| 5746.7002 |
| 5746.7002 |
|
| "2017-03-24" |
| 5753.5 |
| 5753.5 |
|
|
| "2017-03-22" |
| 5684.5 |
| 5684.5 |
|
| "2017-03-21" |
| 5774.6001 |
| 5774.6001 |
|
| "2017-03-20" |
| 5778.8999 |
| 5778.8999 |
|
| "2017-03-17" |
| 5799.6001 |
| 5799.6001 |
|
| "2017-03-16" |
| 5785.7998 |
| 5785.7998 |
|
|
| "2017-03-14" |
| 5759.1001 |
| 5759.1001 |
|
| "2017-03-13" |
| 5757.2998 |
| 5757.2998 |
|
| "2017-03-10" |
| 5775.6001 |
| 5775.6001 |
|
| "2017-03-09" |
| 5741.2002 |
| 5741.2002 |
|
| "2017-03-08" |
| 5759.7002 |
| 5759.7002 |
|
| "2017-03-07" |
| 5761.3999 |
| 5761.3999 |
|
| "2017-03-06" |
| 5746.5 |
| 5746.5 |
|
| "2017-03-03" |
| 5729.6001 |
| 5729.6001 |
|
| "2017-03-02" |
| 5776.6001 |
| 5776.6001 |
|
| "2017-03-01" |
| 5704.7998 |
| 5704.7998 |
|
| "2017-02-28" |
| 5712.2002 |
| 5712.2002 |
|
| "2017-02-27" |
| 5724.2002 |
| 5724.2002 |
|
|
| "2017-02-23" |
| 5784.7002 |
| 5784.7002 |
|
| "2017-02-22" |
| 5805.1001 |
| 5805.1001 |
|
|
| "2017-02-20" |
| 5795.1001 |
| 5795.1001 |
|
| "2017-02-17" |
| 5805.7998 |
| 5805.7998 |
|
| "2017-02-16" |
| 5816.2998 |
| 5816.2998 |
|
| "2017-02-15" |
| 5809.1001 |
| 5809.1001 |
|
| "2017-02-14" |
| 5755.2002 |
| 5755.2002 |
|
| "2017-02-13" |
| 5760.7002 |
| 5760.7002 |
|
| "2017-02-10" |
| 5720.6001 |
| 5720.6001 |
|
| "2017-02-09" |
| 5664.6001 |
| 5664.6001 |
|
| "2017-02-08" |
| 5651.3999 |
| 5651.3999 |
|
| "2017-02-07" |
| 5621.8999 |
| 5621.8999 |
|
| "2017-02-06" |
| 5615.6001 |
| 5615.6001 |
|
| "2017-02-03" |
| 5621.6001 |
| 5621.6001 |
|
| "2017-02-02" |
| 5645.3999 |
| 5645.3999 |
|
| "2017-02-01" |
| 5653.2002 |
| 5653.2002 |
|
| "2017-01-31" |
| 5620.8999 |
| 5620.8999 |
|
| "2017-01-30" |
| 5661.5 |
| 5661.5 |
|
|
| "2017-01-25" |
| 5671.5 |
| 5671.5 |
|
| "2017-01-24" |
| 5650.1001 |
| 5650.1001 |
|
|
| "2017-01-20" |
| 5654.7998 |
| 5654.7998 |
|
| "2017-01-19" |
| 5692.2002 |
| 5692.2002 |
|
| "2017-01-18" |
| 5678.7998 |
| 5678.7998 |
|
| "2017-01-17" |
| 5699.3999 |
| 5699.3999 |
|
| "2017-01-16" |
| 5748.3999 |
| 5748.3999 |
|
| "2017-01-13" |
| 5721.1001 |
| 5721.1001 |
|
| "2017-01-12" |
| 5766.8999 |
| 5766.8999 |
|
| "2017-01-11" |
| 5771.5 |
| 5771.5 |
|
| "2017-01-10" |
| 5760.7002 |
| 5760.7002 |
|
| "2017-01-09" |
| 5807.3999 |
| 5807.3999 |
|
| "2017-01-06" |
| 5755.6001 |
| 5755.6001 |
|
| "2017-01-05" |
| 5753.2998 |
| 5753.2998 |
|
| "2017-01-04" |
| 5736.3999 |
| 5736.3999 |
|
| "2017-01-03" |
| 5733.2002 |
| 5733.2002 |
|
| "2016-12-30" |
| 5665.7998 |
| 5665.7998 |
|
| "2016-12-29" |
| 5699.1001 |
| 5699.1001 |
|
|
| "2016-12-23" |
| 5627.8999 |
| 5627.8999 |
|
| "2016-12-22" |
| 5643.8999 |
| 5643.8999 |
|
| "2016-12-21" |
| 5613.5 |
| 5613.5 |
|
| "2016-12-20" |
| 5591.1001 |
| 5591.1001 |
|
| "2016-12-19" |
| 5562.1001 |
| 5562.1001 |
|
| "2016-12-16" |
| 5532.8999 |
| 5532.8999 |
|
| "2016-12-15" |
| 5538.6001 |
| 5538.6001 |
|
| "2016-12-14" |
| 5584.6001 |
| 5584.6001 |
|
|
| "2016-12-12" |
| 5562.7998 |
| 5562.7998 |
|
| "2016-12-09" |
| 5560.6001 |
| 5560.6001 |
|
| "2016-12-08" |
| 5543.6001 |
| 5543.6001 |
|
| "2016-12-07" |
| 5478.1001 |
| 5478.1001 |
|
| "2016-12-06" |
| 5428.7002 |
| 5428.7002 |
|
| "2016-12-05" |
| 5400.3999 |
| 5400.3999 |
|
|
| "2016-12-01" |
| 5500.2002 |
| 5500.2002 |
|
| "2016-11-30" |
| 5440.5 |
| 5440.5 |
|
| "2016-11-29" |
| 5457.5 |
| 5457.5 |
|
| "2016-11-28" |
| 5464.3999 |
| 5464.3999 |
|
| "2016-11-25" |
| 5507.7998 |
| 5507.7998 |
|
| "2016-11-24" |
| 5485.1001 |
| 5485.1001 |
|
| "2016-11-23" |
| 5484.3999 |
| 5484.3999 |
|
| "2016-11-22" |
| 5413.2998 |
| 5413.2998 |
|
| "2016-11-21" |
| 5351.2998 |
| 5351.2998 |
|
| "2016-11-18" |
| 5359.3999 |
| 5359.3999 |
|
| "2016-11-17" |
| 5338.5 |
| 5338.5 |
|
| "2016-11-16" |
| 5327.7002 |
| 5327.7002 |
|
| "2016-11-15" |
| 5326.2002 |
| 5326.2002 |
|
| "2016-11-14" |
| 5345.7002 |
| 5345.7002 |
|
| "2016-11-11" |
| 5370.7002 |
| 5370.7002 |
|
| "2016-11-10" |
| 5328.7998 |
| 5328.7998 |
|
| "2016-11-09" |
| 5156.6001 |
| 5156.6001 |
|
| "2016-11-08" |
| 5257.7998 |
| 5257.7998 |
|
| "2016-11-07" |
| 5250.7998 |
| 5250.7998 |
|
| "2016-11-04" |
| 5180.7998 |
| 5180.7998 |
|
| "2016-11-03" |
| 5225.6001 |
| 5225.6001 |
|
|
| "2016-11-01" |
| 5290.5 |
| 5290.5 |
|
| "2016-10-31" |
| 5317.7002 |
| 5317.7002 |
|
| "2016-10-28" |
| 5283.7998 |
| 5283.7998 |
|
| "2016-10-27" |
| 5295.5 |
| 5295.5 |
|
| "2016-10-26" |
| 5359.7998 |
| 5359.7998 |
|
| "2016-10-25" |
| 5442.7998 |
| 5442.7998 |
|
| "2016-10-24" |
| 5408.5 |
| 5408.5 |
|
| "2016-10-21" |
| 5430.2998 |
| 5430.2998 |
|
| "2016-10-20" |
| 5442.1001 |
| 5442.1001 |
|
| "2016-10-19" |
| 5435.3999 |
| 5435.3999 |
|
| "2016-10-18" |
| 5410.7998 |
| 5410.7998 |
|
| "2016-10-17" |
| 5388.7002 |
| 5388.7002 |
|
|
| "2016-10-13" |
| 5435.5 |
| 5435.5 |
|
| "2016-10-12" |
| 5474.6001 |
| 5474.6001 |
|
| "2016-10-11" |
| 5479.7998 |
| 5479.7998 |
|
| "2016-10-10" |
| 5475.3999 |
| 5475.3999 |
|
| "2016-10-07" |
| 5467.3999 |
| 5467.3999 |
|
|
| "2016-10-05" |
| 5452.8999 |
| 5452.8999 |
|
|
| "2016-10-03" |
| 5478.5 |
| 5478.5 |
|
| "2016-09-30" |
| 5435.8999 |
| 5435.8999 |
|
| "2016-09-29" |
| 5471.2998 |
| 5471.2998 |
|
| "2016-09-28" |
| 5412.3999 |
| 5412.3999 |
|
| "2016-09-27" |
| 5405.8999 |
| 5405.8999 |
|
| "2016-09-26" |
| 5431.3999 |
| 5431.3999 |
|
| "2016-09-23" |
| 5431.2998 |
| 5431.2998 |
|
| "2016-09-22" |
| 5374.5 |
| 5374.5 |
|
| "2016-09-21" |
| 5339.6001 |
| 5339.6001 |
|
| "2016-09-20" |
| 5303.6001 |
| 5303.6001 |
|
| "2016-09-19" |
| 5294.7998 |
| 5294.7998 |
|
| "2016-09-16" |
| 5296.7002 |
| 5296.7002 |
|
| "2016-09-15" |
| 5239.8999 |
| 5239.8999 |
|
| "2016-09-14" |
| 5227.7002 |
| 5227.7002 |
|
| "2016-09-13" |
| 5207.7998 |
| 5207.7998 |
|
| "2016-09-12" |
| 5219.6001 |
| 5219.6001 |
|
| "2016-09-09" |
| 5339.2002 |
| 5339.2002 |
|
| "2016-09-08" |
| 5385.7998 |
| 5385.7998 |
|
| "2016-09-07" |
| 5424.2002 |
| 5424.2002 |
|
| "2016-09-06" |
| 5413.6001 |
| 5413.6001 |
|
| "2016-09-05" |
| 5429.6001 |
| 5429.6001 |
|
| "2016-09-02" |
| 5372.7998 |
| 5372.7998 |
|
| "2016-09-01" |
| 5415.6001 |
| 5415.6001 |
|
|
| "2016-08-30" |
| 5478.2998 |
| 5478.2998 |
|
| "2016-08-29" |
| 5469.2002 |
| 5469.2002 |
|
| "2016-08-26" |
| 5515.5 |
| 5515.5 |
|
| "2016-08-25" |
| 5541.8999 |
| 5541.8999 |
|
| "2016-08-24" |
| 5561.7002 |
| 5561.7002 |
|
| "2016-08-23" |
| 5553.7998 |
| 5553.7998 |
|
| "2016-08-22" |
| 5515.1001 |
| 5515.1001 |
|
| "2016-08-19" |
| 5526.7002 |
| 5526.7002 |
|
| "2016-08-18" |
| 5507.7998 |
| 5507.7998 |
|
|
|
|
| "2016-08-12" |
| 5530.8999 |
| 5530.8999 |
|
|
| "2016-08-10" |
| 5543.7002 |
| 5543.7002 |
|
| "2016-08-09" |
| 5552.5 |
| 5552.5 |
|
| "2016-08-08" |
| 5537.7998 |
| 5537.7998 |
|
| "2016-08-05" |
| 5497.3999 |
| 5497.3999 |
|
| "2016-08-04" |
| 5475.7998 |
| 5475.7998 |
|
| "2016-08-03" |
| 5465.7002 |
| 5465.7002 |
|
| "2016-08-02" |
| 5540.5 |
| 5540.5 |
|
| "2016-08-01" |
| 5587.3999 |
| 5587.3999 |
|
| "2016-07-29" |
| 5562.2998 |
| 5562.2998 |
|
| "2016-07-28" |
| 5556.6001 |
| 5556.6001 |
|
| "2016-07-27" |
| 5539.7002 |
| 5539.7002 |
|
| "2016-07-26" |
| 5537.5 |
| 5537.5 |
|
| "2016-07-25" |
| 5533.6001 |
| 5533.6001 |
|
| "2016-07-22" |
| 5498.2002 |
| 5498.2002 |
|
| "2016-07-21" |
| 5512.3999 |
| 5512.3999 |
|
| "2016-07-20" |
| 5488.7002 |
| 5488.7002 |
|
| "2016-07-19" |
| 5451.2998 |
| 5451.2998 |
|
| "2016-07-18" |
| 5458.5 |
| 5458.5 |
|
| "2016-07-15" |
| 5429.6001 |
| 5429.6001 |
|
| "2016-07-14" |
| 5411.6001 |
| 5411.6001 |
|
| "2016-07-13" |
| 5388.5 |
| 5388.5 |
|
| "2016-07-12" |
| 5353.2002 |
| 5353.2002 |
|
| "2016-07-11" |
| 5337.1001 |
| 5337.1001 |
|
| "2016-07-08" |
| 5230.5 |
| 5230.5 |
|
| "2016-07-07" |
| 5227.8999 |
| 5227.8999 |
|
| "2016-07-06" |
| 5197.5 |
| 5197.5 |
|
|
| "2016-07-04" |
| 5281.7998 |
| 5281.7998 |
|
