Unipol/trading
| Metric | Value |
|---|---|
| Price | EUR 26.57 |
| Previous close | EUR 26.18 |
| Open | EUR 26.2 |
| Day high | EUR 26.86 |
| Day low | EUR 26.2 |
| Volume | 1,934,316 |
| Market cap | EUR 19.06 bn |
| P/E (trailing) | 13.09 |
| P/E (forward) | 11.97 |
| Price / book | 1.91 |
| Dividend yield | 4.22% |
| Beta | 0.59 |
| 52-week high | EUR 26.86 |
| 52-week low | EUR 16.22 |
| Exchange | MIL |
| Target (mean) | EUR 26.6 |
| Target (median) | EUR 24.5 |
| Target (high) | EUR 32.5 |
| Target (low) | EUR 23.5 |
| # analysts | 5 |
| Recommendation | strong_buy |
| Recommendation (mean) | 1.4 |
| Date | Close | Adj close |
|---|---|---|
| 2026-07-03 | 26.57 | 26.57 |
| 2026-07-02 | 26.18 | 26.18 |
| 2026-07-01 | 25.36 | 25.36 |
| 2026-06-30 | 24.41 | 24.41 |
| 2026-06-29 | 23.69 | 23.69 |
| 2026-06-26 | 24.1 | 24.1 |
| 2026-06-25 | 24.17 | 24.17 |
| 2026-06-24 | 24.06 | 24.06 |
| 2026-06-23 | 24.69 | 24.69 |
| 2026-06-22 | 24.62 | 24.62 |
| 2026-06-19 | 24.34 | 24.34 |
| 2026-06-18 | 24.07 | 24.07 |
| 2026-06-17 | 24.4 | 24.4 |
| 2026-06-16 | 24.47 | 24.47 |
| 2026-06-15 | 24.27 | 24.27 |
| 2026-06-12 | 24.2 | 24.2 |
| 2026-06-11 | 23.21 | 23.21 |
| 2026-06-10 | 23.19 | 23.19 |
| 2026-06-09 | 22.84 | 22.84 |
| 2026-06-08 | 21.82 | 21.82 |
| 2026-06-05 | 20.87 | 20.87 |
| 2026-06-04 | 20.67 | 20.67 |
| 2026-06-03 | 20.67 | 20.67 |
| 2026-06-02 | 20.89 | 20.89 |
| 2026-06-01 | 21.13 | 21.13 |
| 2026-05-29 | 21.24 | 21.24 |
| 2026-05-28 | 21.03 | 21.03 |
| 2026-05-27 | 21.69 | 21.69 |
| 2026-05-26 | 21.71 | 21.71 |
| 2026-05-25 | 21.86 | 21.86 |
| 2026-05-22 | 21.6 | 21.6 |
| 2026-05-21 | 21.68 | 21.68 |
| 2026-05-20 | 21.55 | 21.55 |
| 2026-05-19 | 21.17 | 21.17 |
| 2026-05-18 | 21.03 | 21.03 |
| 2026-05-15 | 22.15 | 21.03 |
| 2026-05-14 | 22.33 | 21.2009 |
| 2026-05-13 | 22.28 | 21.1534 |
| 2026-05-12 | 22.12 | 21.0015 |
| 2026-05-11 | 22.54 | 21.4003 |
| 2026-05-08 | 22.24 | 21.1154 |
| 2026-05-07 | 22.27 | 21.1439 |
| 2026-05-06 | 22.31 | 21.1819 |
| 2026-05-05 | 21.85 | 20.7452 |
| 2026-05-04 | 21.39 | 20.3084 |
| 2026-04-30 | 22.2 | 21.0775 |
| 2026-04-29 | 22.14 | 21.0205 |
| 2026-04-28 | 22.24 | 21.1154 |
| 2026-04-27 | 22.09 | 20.973 |
| 2026-04-24 | 22.16 | 21.0395 |
| 2026-04-23 | 22.25 | 21.1249 |
| 2026-04-22 | 22.5 | 21.3623 |
| 2026-04-21 | 22.6 | 21.4572 |
| 2026-04-20 | 22.48 | 21.3433 |
| 2026-04-17 | 22.55 | 21.4098 |
| 2026-04-16 | 22.26 | 21.1344 |
| 2026-04-15 | 22.1 | 20.9825 |
| 2026-04-14 | 22.12 | 21.0015 |
| 2026-04-13 | 21.63 | 20.5363 |
| 2026-04-10 | 21.61 | 20.5173 |
| 2026-04-09 | 21.49 | 20.4034 |
| 2026-04-08 | 21.26 | 20.185 |
| 2026-04-07 | 20.63 | 19.5869 |
| 2026-04-02 | 20.56 | 19.5204 |
| 2026-04-01 | 20.64 | 19.5964 |
| 2026-03-31 | 19.845 | 18.8415 |
| 2026-03-30 | 19.67 | 18.6754 |
| 2026-03-27 | 19.21 | 18.2387 |
| 2026-03-26 | 19.53 | 18.5425 |
| 2026-03-25 | 19.8 | 18.7988 |
| 2026-03-24 | 19.425 | 18.4428 |
| 2026-03-23 | 19.39 | 18.4096 |
| 2026-03-20 | 19.035 | 18.0725 |
| 2026-03-19 | 19.51 | 18.5235 |
| 2026-03-18 | 20 | 18.9887 |
| 2026-03-17 | 19.83 | 18.8273 |
| 2026-03-16 | 19.775 | 18.7751 |
| 2026-03-13 | 19.735 | 18.7371 |
| 2026-03-12 | 19.43 | 18.4475 |
| 2026-03-11 | 19.325 | 18.3478 |
| 2026-03-10 | 19.705 | 18.7086 |
| 2026-03-09 | 18.895 | 17.9396 |
| 2026-03-06 | 19.12 | 18.1532 |
| 2026-03-05 | 19.5 | 18.514 |
| 2026-03-04 | 19.885 | 18.8795 |
| 2026-03-03 | 19.21 | 18.2387 |
| 2026-03-02 | 20.26 | 19.2356 |
| 2026-02-27 | 21.16 | 20.0901 |
| 2026-02-26 | 21.21 | 20.1375 |
| 2026-02-25 | 21.15 | 20.0806 |
| 2026-02-24 | 21.23 | 20.1565 |
| 2026-02-23 | 21.35 | 20.2705 |
| 2026-02-20 | 21.13 | 20.0616 |
| 2026-02-19 | 19.445 | 18.4618 |
| 2026-02-18 | 19.565 | 18.5757 |
| 2026-02-17 | 19.48 | 18.495 |
| 2026-02-16 | 19.27 | 18.2956 |
| 2026-02-13 | 18.85 | 17.8969 |
| 2026-02-12 | 19.31 | 18.3336 |
| 2026-02-11 | 18.96 | 18.0013 |
| 2026-02-10 | 19.58 | 18.59 |
| 2026-02-09 | 20.07 | 19.0552 |
| 2026-02-06 | 19.59 | 18.5994 |
| 2026-02-05 | 19.315 | 18.3384 |
| 2026-02-04 | 19.38 | 18.4001 |
| 2026-02-03 | 19.55 | 18.5615 |
| 2026-02-02 | 19.3 | 18.3241 |
| 2026-01-30 | 18.775 | 17.8257 |
| 2026-01-29 | 18.465 | 17.5313 |
| 2026-01-28 | 18.515 | 17.5788 |
| 2026-01-27 | 18.615 | 17.6737 |
| 2026-01-26 | 18.6 | 17.6595 |
| 2026-01-23 | 18.88 | 17.9253 |
| 2026-01-22 | 19.485 | 18.4998 |
| 2026-01-21 | 19.305 | 18.3289 |
| 2026-01-20 | 19.88 | 18.8748 |
| 2026-01-19 | 20.3 | 19.2735 |
| 2026-01-16 | 20.25 | 19.2261 |
| 2026-01-15 | 20.2 | 19.1786 |
| 2026-01-14 | 20.23 | 19.2071 |
| 2026-01-13 | 20.17 | 19.1501 |
| 2026-01-12 | 20.41 | 19.378 |
| 2026-01-09 | 20.39 | 19.359 |
| 2026-01-08 | 20.56 | 19.5204 |
| 2026-01-07 | 20.36 | 19.3305 |
| 2026-01-06 | 20.44 | 19.4065 |
| 2026-01-05 | 20.78 | 19.7293 |
| 2026-01-02 | 20.53 | 19.4919 |
| 2025-12-30 | 20.57 | 19.5299 |
| 2025-12-29 | 20.35 | 19.321 |
| 2025-12-23 | 20.5 | 19.4634 |
| 2025-12-22 | 20.54 | 19.5014 |
| 2025-12-19 | 20.35 | 19.321 |
| 2025-12-18 | 20.23 | 19.2071 |
| 2025-12-17 | 20.1 | 19.0837 |
| 2025-12-16 | 19.77 | 18.7703 |
| 2025-12-15 | 19.825 | 18.8226 |
| 2025-12-12 | 19.455 | 18.4713 |
| 2025-12-11 | 19.65 | 18.6564 |
| 2025-12-10 | 19.43 | 18.4475 |
| 2025-12-09 | 19.575 | 18.5852 |
| 2025-12-08 | 19.17 | 18.2007 |
| 2025-12-05 | 18.975 | 18.0155 |
| 2025-12-04 | 19.19 | 18.2197 |
| 2025-12-03 | 19.275 | 18.3004 |
| 2025-12-02 | 19.57 | 18.5805 |
| 2025-12-01 | 19.45 | 18.4665 |
| 2025-11-28 | 19.755 | 18.7561 |
| 2025-11-27 | 19.76 | 18.7608 |
| 2025-11-26 | 19.605 | 18.6137 |
| 2025-11-25 | 19.26 | 18.2861 |
| 2025-11-24 | 19.21 | 18.2387 |
| 2025-11-21 | 18.87 | 17.9159 |
| 2025-11-20 | 19.16 | 18.1912 |
| 2025-11-19 | 18.915 | 17.9586 |
| 2025-11-18 | 18.9 | 17.9443 |
| 2025-11-17 | 19.335 | 18.3573 |
| 2025-11-14 | 19.255 | 18.2814 |
| 2025-11-13 | 19.57 | 18.5805 |
| 2025-11-12 | 19.57 | 18.5805 |
| 2025-11-11 | 19.145 | 18.1769 |
| 2025-11-10 | 19.15 | 18.1817 |
| 2025-11-07 | 18.67 | 17.726 |
| 2025-11-06 | 19.415 | 18.4333 |
| 2025-11-05 | 19.4 | 18.4191 |
| 2025-11-04 | 19.385 | 18.4048 |
| 2025-11-03 | 19.36 | 18.3811 |
| 2025-10-31 | 18.965 | 18.006 |
| 2025-10-30 | 19.205 | 18.2339 |
| 2025-10-29 | 18.96 | 18.0013 |
| 2025-10-28 | 19.08 | 18.1152 |
| 2025-10-27 | 19.15 | 18.1817 |
| 2025-10-24 | 18.705 | 17.7592 |
| 2025-10-23 | 18.695 | 17.7497 |
| 2025-10-22 | 18.3 | 17.3747 |
| 2025-10-21 | 18.52 | 17.5835 |
| 2025-10-20 | 18.275 | 17.3509 |
| 2025-10-17 | 18.105 | 17.1895 |
| 2025-10-16 | 18.355 | 17.4269 |
| 2025-10-15 | 18.485 | 17.5503 |
| 2025-10-14 | 19.055 | 18.0915 |
| 2025-10-13 | 18.81 | 17.8589 |
| 2025-10-10 | 18.785 | 17.8351 |
| 2025-10-09 | 18.885 | 17.9301 |
| 2025-10-08 | 18.82 | 17.8684 |
| 2025-10-07 | 18.755 | 17.8067 |
| 2025-10-06 | 18.385 | 17.4554 |
| 2025-10-03 | 18.32 | 17.3937 |
| 2025-10-02 | 18.255 | 17.3319 |
| 2025-10-01 | 18.305 | 17.3794 |
| 2025-09-30 | 18.26 | 17.3367 |
| 2025-09-29 | 18.08 | 17.1658 |
| 2025-09-26 | 18.18 | 17.2607 |
| 2025-09-25 | 17.675 | 16.7813 |
| 2025-09-24 | 17.71 | 16.8145 |
| 2025-09-23 | 17.85 | 16.9474 |
| 2025-09-22 | 18.01 | 17.0993 |
| 2025-09-19 | 17.93 | 17.0234 |
| 2025-09-18 | 17.425 | 16.5439 |
| 2025-09-17 | 17.245 | 16.373 |
| 2025-09-16 | 17.34 | 16.4632 |
| 2025-09-15 | 17.835 | 16.9332 |
| 2025-09-12 | 17.65 | 16.7575 |
| 2025-09-11 | 17.4 | 16.5202 |
| 2025-09-10 | 17.425 | 16.5439 |
| 2025-09-09 | 17.405 | 16.5249 |
| 2025-09-08 | 17.295 | 16.4205 |
| 2025-09-05 | 17.215 | 16.3445 |
| 2025-09-04 | 17.33 | 16.4537 |
| 2025-09-03 | 17.145 | 16.2781 |
| 2025-09-02 | 17.35 | 16.4727 |
| 2025-09-01 | 17.845 | 16.9427 |
| 2025-08-29 | 17.85 | 16.9474 |
| 2025-08-28 | 17.975 | 17.0661 |
| 2025-08-27 | 17.94 | 17.0329 |
| 2025-08-26 | 18.145 | 17.2275 |
| 2025-08-25 | 18.42 | 17.4886 |
| 2025-08-22 | 18.33 | 17.4032 |
| 2025-08-21 | 18.345 | 17.4174 |
| 2025-08-20 | 18.215 | 17.294 |
| 2025-08-19 | 18.34 | 17.4126 |
| 2025-08-18 | 18.28 | 17.3557 |
| 2025-08-14 | 18.17 | 17.2512 |
| 2025-08-13 | 18.29 | 17.3652 |
| 2025-08-12 | 17.97 | 17.0614 |
| 2025-08-11 | 17.86 | 16.9569 |
| 2025-08-08 | 17.33 | 16.4537 |
| 2025-08-07 | 18.02 | 17.1088 |
| 2025-08-06 | 17.815 | 16.9142 |
| 2025-08-05 | 17.535 | 16.6484 |
| 2025-08-04 | 17.53 | 16.6436 |
| 2025-08-01 | 17.065 | 16.2021 |
| 2025-07-31 | 17.615 | 16.7243 |
| 2025-07-30 | 17.495 | 16.6104 |
| 2025-07-29 | 17.43 | 16.5487 |
| 2025-07-28 | 17.045 | 16.1831 |
| 2025-07-25 | 17.07 | 16.2069 |
| 2025-07-24 | 17.265 | 16.392 |
| 2025-07-23 | 17.115 | 16.2496 |
| 2025-07-22 | 16.65 | 15.8081 |
| 2025-07-21 | 16.78 | 15.9315 |
| 2025-07-18 | 16.745 | 15.8983 |
| 2025-07-17 | 16.48 | 15.6467 |
| 2025-07-16 | 16.47 | 15.6372 |
| 2025-07-15 | 16.47 | 15.6372 |
| 2025-07-14 | 16.76 | 15.9125 |
| 2025-07-11 | 16.465 | 15.6325 |
| 2025-07-10 | 16.445 | 15.6135 |
| 2025-07-09 | 16.625 | 15.7844 |
| 2025-07-08 | 16.43 | 15.5992 |
| 2025-07-07 | 16.625 | 15.7844 |
| 2025-07-04 | 16.285 | 15.4616 |
| 2025-07-03 | 16.35 | 15.5233 |
| 2025-07-02 | 16.12 | 15.3049 |
| 2025-07-01 | 16.435 | 15.604 |
| 2025-06-30 | 16.825 | 15.9743 |
| 2025-06-27 | 16.605 | 15.7654 |
| 2025-06-26 | 16.605 | 15.7654 |
| 2025-06-25 | 16.915 | 16.0597 |
| 2025-06-24 | 16.91 | 16.055 |
| 2025-06-23 | 16.725 | 15.8793 |
| 2025-06-20 | 16.805 | 15.9553 |
| 2025-06-19 | 16.54 | 15.7037 |
| 2025-06-18 | 16.615 | 15.7749 |
| 2025-06-17 | 16.65 | 15.8081 |
| 2025-06-16 | 16.935 | 16.0787 |
| 2025-06-13 | 16.755 | 15.9078 |
| 2025-06-12 | 17.01 | 16.1499 |
| 2025-06-11 | 17.15 | 16.2828 |
| 2025-06-10 | 16.915 | 16.0597 |
| 2025-06-09 | 17.46 | 16.5771 |
| 2025-06-06 | 17.595 | 16.7053 |
| 2025-06-05 | 17.3 | 16.4252 |
| 2025-06-04 | 17.13 | 16.2638 |
| 2025-06-03 | 17.26 | 16.3873 |
| 2025-06-02 | 17.19 | 16.3208 |
| 2025-05-30 | 17.23 | 16.3588 |
| 2025-05-29 | 17.06 | 16.1974 |
| 2025-05-28 | 16.89 | 16.036 |
| 2025-05-27 | 17.005 | 16.1452 |
| 2025-05-26 | 17 | 16.1404 |
| 2025-05-23 | 16.98 | 16.1214 |
| 2025-05-22 | 17.075 | 16.2116 |
| 2025-05-21 | 16.985 | 16.1262 |
| 2025-05-20 | 16.84 | 15.9885 |
| 2025-05-19 | 16.52 | 15.6847 |
| 2025-05-16 | 17.26 | 15.5802 |
| 2025-05-15 | 17.185 | 15.5125 |
| 2025-05-14 | 17.115 | 15.4494 |
| 2025-05-13 | 16.645 | 15.0251 |
| 2025-05-12 | 16.795 | 15.1605 |
| 2025-05-09 | 16.92 | 15.2733 |
| 2025-05-08 | 16.6 | 14.9845 |
| 2025-05-07 | 16.645 | 15.0251 |
| 2025-05-06 | 16.66 | 15.0386 |
| 2025-05-05 | 16.47 | 14.8671 |
| 2025-05-02 | 16.04 | 14.479 |
| 2025-04-30 | 15.75 | 14.2172 |
| 2025-04-29 | 15.61 | 14.0908 |
| 2025-04-28 | 15.465 | 13.9599 |
| 2025-04-25 | 15.3 | 13.811 |
| 2025-04-24 | 14.94 | 13.486 |
| 2025-04-23 | 14.93 | 13.477 |
| 2025-04-22 | 14.755 | 13.319 |
| 2025-04-17 | 14.49 | 13.0798 |
| 2025-04-16 | 14.5 | 13.0888 |
| 2025-04-15 | 14.455 | 13.0482 |
| 2025-04-14 | 14.125 | 12.7503 |
| 2025-04-11 | 13.42 | 12.114 |
| 2025-04-10 | 13.565 | 12.2448 |
| 2025-04-09 | 12.84 | 11.5904 |
| 2025-04-08 | 13.31 | 12.0147 |
| 2025-04-07 | 12.41 | 11.2022 |
| 2025-04-04 | 13 | 11.7348 |
| 2025-04-03 | 14.53 | 13.1159 |
| 2025-04-02 | 14.95 | 13.4951 |
| 2025-04-01 | 15.14 | 13.6666 |
| 2025-03-31 | 14.72 | 13.2874 |
| 2025-03-28 | 14.73 | 13.2965 |
| 2025-03-27 | 15.27 | 13.7839 |
| 2025-03-26 | 15.47 | 13.9644 |
| 2025-03-25 | 15.45 | 13.9464 |
| 2025-03-24 | 15.37 | 13.8742 |
| 2025-03-21 | 15.29 | 13.802 |
| 2025-03-20 | 15.25 | 13.7659 |
| 2025-03-19 | 15.36 | 13.8651 |
| 2025-03-18 | 15.32 | 13.829 |
| 2025-03-17 | 14.93 | 13.477 |
| 2025-03-14 | 14.88 | 13.4319 |
| 2025-03-13 | 14.66 | 13.2333 |
| 2025-03-12 | 14.5 | 13.0888 |
| 2025-03-11 | 14.15 | 12.7729 |
| 2025-03-10 | 14.43 | 13.0257 |
| 2025-03-07 | 14.46 | 13.0527 |
| 2025-03-06 | 14.48 | 13.0708 |
| 2025-03-05 | 14.41 | 13.0076 |
| 2025-03-04 | 14.2 | 12.818 |
| 2025-03-03 | 14.48 | 13.0708 |
| 2025-02-28 | 14.34 | 12.9444 |
| 2025-02-27 | 14.31 | 12.9173 |
| 2025-02-26 | 14.32 | 12.9264 |
| 2025-02-25 | 13.96 | 12.6014 |
| 2025-02-24 | 13.76 | 12.4209 |
| 2025-02-21 | 13.81 | 12.466 |
| 2025-02-20 | 13.83 | 12.4841 |
| 2025-02-19 | 14.13 | 12.7549 |
| 2025-02-18 | 14.42 | 13.0166 |
| 2025-02-17 | 14.3 | 12.9083 |
| 2025-02-14 | 13.72 | 12.3848 |
| 2025-02-13 | 13.63 | 12.3035 |
| 2025-02-12 | 13.73 | 12.3938 |
| 2025-02-11 | 13.77 | 12.4299 |
| 2025-02-10 | 13.48 | 12.1681 |
| 2025-02-07 | 13.49 | 12.1771 |
| 2025-02-06 | 13.42 | 12.114 |
| 2025-02-05 | 13.04 | 11.7709 |
| 2025-02-04 | 13.15 | 11.8702 |
| 2025-02-03 | 13.12 | 11.8431 |
| 2025-01-31 | 13.12 | 11.8431 |
| 2025-01-30 | 13.18 | 11.8973 |
| 2025-01-29 | 13.06 | 11.789 |
| 2025-01-28 | 12.85 | 11.5994 |
| 2025-01-27 | 12.92 | 11.6626 |
| 2025-01-24 | 12.95 | 11.6897 |
| 2025-01-23 | 13.03 | 11.7619 |
| 2025-01-22 | 12.77 | 11.5272 |
| 2025-01-21 | 12.75 | 11.5092 |
| 2025-01-20 | 12.72 | 11.4821 |
| 2025-01-17 | 12.76 | 11.5182 |
| 2025-01-16 | 12.59 | 11.3647 |
| 2025-01-15 | 12.59 | 11.3647 |
| 2025-01-14 | 12.23 | 11.0398 |
| 2025-01-13 | 12 | 10.8321 |
| 2025-01-10 | 12.12 | 10.9405 |
| 2025-01-09 | 12.26 | 11.0668 |
| 2025-01-08 | 12.22 | 11.0307 |
| 2025-01-07 | 11.97 | 10.8051 |
| 2025-01-06 | 11.78 | 10.6336 |
| 2025-01-03 | 11.7 | 10.5613 |
| 2025-01-02 | 11.89 | 10.7329 |
| 2024-12-30 | 12.03 | 10.8592 |
| 2024-12-27 | 11.91 | 10.7509 |
| 2024-12-23 | 11.8 | 10.6516 |
| 2024-12-20 | 11.72 | 10.5794 |
| 2024-12-19 | 11.78 | 10.6336 |
| 2024-12-18 | 11.88 | 10.7238 |
| 2024-12-17 | 11.83 | 10.6787 |
| 2024-12-16 | 12.09 | 10.9134 |
| 2024-12-13 | 11.86 | 10.7058 |
| 2024-12-12 | 11.87 | 10.7148 |
| 2024-12-11 | 11.66 | 10.5252 |
| 2024-12-10 | 11.6 | 10.4711 |
| 2024-12-09 | 11.71 | 10.5704 |
| 2024-12-06 | 11.77 | 10.6245 |
| 2024-12-05 | 11.93 | 10.769 |
| 2024-12-04 | 11.75 | 10.6065 |
| 2024-12-03 | 11.48 | 10.3628 |
| 2024-12-02 | 11.35 | 10.2454 |
| 2024-11-29 | 11.42 | 10.3086 |
| 2024-11-28 | 11.24 | 10.1461 |
| 2024-11-27 | 11.33 | 10.2274 |
| 2024-11-26 | 11.37 | 10.2635 |
| 2024-11-25 | 11.61 | 10.4801 |
| 2024-11-22 | 11.78 | 10.6336 |
| 2024-11-21 | 11.68 | 10.5433 |
| 2024-11-20 | 11.49 | 10.3718 |
| 2024-11-19 | 11.39 | 10.2815 |
| 2024-11-18 | 11.43 | 10.3176 |
| 2024-11-15 | 11.42 | 10.3086 |
| 2024-11-14 | 11.39 | 10.2815 |
| 2024-11-13 | 11.38 | 10.2725 |
| 2024-11-12 | 11.22 | 10.1281 |
| 2024-11-11 | 11.5 | 10.3808 |
| 2024-11-08 | 11.2 | 10.11 |
| 2024-11-07 | 11.93 | 10.769 |
| 2024-11-06 | 11.65 | 10.5162 |
| 2024-11-05 | 11.64 | 10.5072 |
| 2024-11-04 | 11.48 | 10.3628 |
| 2024-11-01 | 11.51 | 10.3898 |
| 2024-10-31 | 11.43 | 10.3176 |
| 2024-10-30 | 11.63 | 10.4982 |
| 2024-10-29 | 11.65 | 10.5162 |
| 2024-10-28 | 11.7 | 10.5613 |
| 2024-10-25 | 11.51 | 10.3898 |
| 2024-10-24 | 11.7 | 10.5613 |
| 2024-10-23 | 11.72 | 10.5794 |
| 2024-10-22 | 11.67 | 10.5343 |
| 2024-10-21 | 12.1 | 10.9224 |
| 2024-10-18 | 12.2 | 11.0127 |
| 2024-10-17 | 12.13 | 10.9495 |
| 2024-10-16 | 12.06 | 10.8863 |
| 2024-10-15 | 11.96 | 10.796 |
| 2024-10-14 | 11.75 | 10.6065 |
| 2024-10-11 | 11.52 | 10.3989 |
| 2024-10-10 | 11.43 | 10.3176 |
| 2024-10-09 | 10.93 | 9.8663 |
| 2024-10-08 | 10.83 | 9.776 |
| 2024-10-07 | 10.77 | 9.7219 |
| 2024-10-04 | 10.68 | 9.6406 |
| 2024-10-03 | 10.41 | 9.3969 |
| 2024-10-02 | 10.56 | 9.5323 |
| 2024-10-01 | 10.54 | 9.5142 |
| 2024-09-30 | 10.67 | 9.6316 |
| 2024-09-27 | 10.59 | 9.5594 |
| 2024-09-26 | 10.62 | 9.5865 |
| 2024-09-25 | 10.41 | 9.3969 |
| 2024-09-24 | 10.43 | 9.4149 |
| 2024-09-23 | 10.33 | 9.3247 |
| 2024-09-20 | 10.26 | 9.2615 |
| 2024-09-19 | 10.29 | 9.2886 |
| 2024-09-18 | 10.22 | 9.2254 |
| 2024-09-17 | 10.15 | 9.1622 |
| 2024-09-16 | 10.11 | 9.1261 |
| 2024-09-13 | 9.505 | 8.58 |
| 2024-09-12 | 9.535 | 8.607 |
| 2024-09-11 | 9.41 | 8.4942 |
| 2024-09-10 | 9.23 | 8.3317 |
| 2024-09-09 | 9.635 | 8.6973 |
| 2024-09-06 | 9.5 | 8.5755 |
| 2024-09-05 | 9.72 | 8.774 |
| 2024-09-04 | 9.575 | 8.6432 |
| 2024-09-03 | 9.565 | 8.6341 |
| 2024-09-02 | 9.63 | 8.6928 |
| 2024-08-30 | 9.58 | 8.6477 |
| 2024-08-29 | 9.59 | 8.6567 |
| 2024-08-28 | 9.5 | 8.5755 |
| 2024-08-27 | 9.34 | 8.431 |
| 2024-08-26 | 9.335 | 8.4265 |
| 2024-08-23 | 9.42 | 8.5032 |
| 2024-08-22 | 9.275 | 8.3723 |
| 2024-08-21 | 9.325 | 8.4175 |
| 2024-08-20 | 9.28 | 8.3769 |
| 2024-08-19 | 9.34 | 8.431 |
| 2024-08-16 | 9.335 | 8.4265 |
| 2024-08-14 | 9.005 | 8.1286 |
| 2024-08-13 | 8.93 | 8.0609 |
| 2024-08-12 | 8.975 | 8.1015 |
| 2024-08-09 | 8.965 | 8.0925 |
| 2024-08-08 | 9.085 | 8.2008 |
| 2024-08-07 | 9.045 | 8.1647 |
| 2024-08-06 | 8.815 | 7.9571 |
| 2024-08-05 | 8.905 | 8.0384 |
| 2024-08-02 | 9.22 | 8.3227 |
| 2024-08-01 | 9.525 | 8.598 |
| 2024-07-31 | 9.96 | 8.9907 |
| 2024-07-30 | 9.985 | 9.0132 |
| 2024-07-29 | 9.805 | 8.8508 |
| 2024-07-26 | 9.9 | 8.9365 |
| 2024-07-25 | 9.835 | 8.8778 |
| 2024-07-24 | 9.885 | 8.923 |
| 2024-07-23 | 10.02 | 9.0448 |
| 2024-07-22 | 9.98 | 9.0087 |
| 2024-07-19 | 9.775 | 8.8237 |
| 2024-07-18 | 9.785 | 8.8327 |
| 2024-07-17 | 9.73 | 8.7831 |
| 2024-07-16 | 9.71 | 8.765 |
| 2024-07-15 | 9.77 | 8.8192 |
| 2024-07-12 | 9.74 | 8.7921 |
| 2024-07-11 | 9.78 | 8.8282 |
| 2024-07-10 | 9.825 | 8.8688 |
| 2024-07-09 | 9.615 | 8.6793 |
| 2024-07-08 | 9.71 | 8.765 |
| 2024-07-05 | 9.525 | 8.598 |
| 2024-07-04 | 9.56 | 8.6296 |
| 2024-07-03 | 9.55 | 8.6206 |
| 2024-07-02 | 9.255 | 8.3543 |
| 2024-07-01 | 9.435 | 8.5168 |
| 2024-06-28 | 9.28 | 8.3769 |
| 2024-06-27 | 9.155 | 8.264 |
| 2024-06-26 | 9.28 | 8.3769 |
| 2024-06-25 | 9.385 | 8.4716 |
| 2024-06-24 | 9.38 | 8.4671 |
| 2024-06-21 | 9.27 | 8.3678 |
| 2024-06-20 | 9.46 | 8.5393 |
| 2024-06-19 | 9.355 | 8.4446 |
| 2024-06-18 | 9.32 | 8.413 |
| 2024-06-17 | 9.165 | 8.2731 |
| 2024-06-14 | 8.93 | 8.0609 |
| 2024-06-13 | 8.935 | 8.0654 |
| 2024-06-12 | 9.145 | 8.255 |
| 2024-06-11 | 8.93 | 8.0609 |
| 2024-06-10 | 9.14 | 8.2505 |
| 2024-06-07 | 9.145 | 8.255 |
| 2024-06-06 | 9.345 | 8.4355 |
| 2024-06-05 | 9.255 | 8.3543 |
| 2024-06-04 | 9.265 | 8.3633 |
| 2024-06-03 | 9.455 | 8.5348 |
| 2024-05-31 | 9.455 | 8.5348 |
| 2024-05-30 | 9.6 | 8.6657 |
| 2024-05-29 | 9.475 | 8.5529 |
| 2024-05-28 | 9.45 | 8.5303 |
| 2024-05-27 | 9.38 | 8.4671 |
| 2024-05-24 | 9.35 | 8.44 |
| 2024-05-23 | 9.09 | 8.2054 |
| 2024-05-22 | 9.085 | 8.2008 |
| 2024-05-21 | 9.15 | 8.2595 |
| 2024-05-20 | 9.01 | 8.1331 |
| 2024-05-17 | 9.26 | 8.0158 |
| 2024-05-16 | 9.02 | 7.808 |
| 2024-05-15 | 8.905 | 7.7085 |
| 2024-05-14 | 8.85 | 7.6609 |
| 2024-05-13 | 8.795 | 7.6133 |
| 2024-05-10 | 8.575 | 7.4228 |
| 2024-05-09 | 8.555 | 7.4055 |
| 2024-05-08 | 8.635 | 7.4748 |
| 2024-05-07 | 8.535 | 7.3882 |
| 2024-05-06 | 8.415 | 7.2843 |
| 2024-05-03 | 8.33 | 7.2107 |
| 2024-05-02 | 8.43 | 7.2973 |
| 2024-04-30 | 8.42 | 7.2887 |
| 2024-04-29 | 8.475 | 7.3363 |
| 2024-04-26 | 8.375 | 7.2497 |
| 2024-04-25 | 8.31 | 7.1934 |
| 2024-04-24 | 8.37 | 7.2454 |
| 2024-04-23 | 8.335 | 7.2151 |
| 2024-04-22 | 8.265 | 7.1545 |
| 2024-04-19 | 8.24 | 7.1328 |
| 2024-04-18 | 8.13 | 7.0376 |
| 2024-04-17 | 8 | 6.9251 |
| 2024-04-16 | 7.94 | 6.8732 |
| 2024-04-15 | 8.055 | 6.9727 |
| 2024-04-12 | 7.94 | 6.8732 |
| 2024-04-11 | 7.87 | 6.8126 |
| 2024-04-10 | 7.98 | 6.9078 |
| 2024-04-09 | 7.91 | 6.8472 |
| 2024-04-08 | 8.085 | 6.9987 |
| 2024-04-05 | 7.945 | 6.8775 |
| 2024-04-04 | 8.02 | 6.9424 |
| 2024-04-03 | 8.045 | 6.964 |
| 2024-04-02 | 7.86 | 6.8039 |
| 2024-03-28 | 7.766 | 6.7225 |
| 2024-03-27 | 7.714 | 6.6775 |
| 2024-03-26 | 7.702 | 6.6671 |
| 2024-03-25 | 7.714 | 6.6775 |
| 2024-03-22 | 7.688 | 6.655 |
| 2024-03-21 | 7.67 | 6.6394 |
| 2024-03-20 | 7.636 | 6.61 |
| 2024-03-19 | 7.636 | 6.61 |
| 2024-03-18 | 7.534 | 6.5217 |
| 2024-03-15 | 7.61 | 6.5875 |
| 2024-03-14 | 7.594 | 6.5736 |
| 2024-03-13 | 7.542 | 6.5286 |
| 2024-03-12 | 7.568 | 6.5511 |
| 2024-03-11 | 7.63 | 6.6048 |
| 2024-03-08 | 7.618 | 6.5944 |
| 2024-03-07 | 7.546 | 6.5321 |
| 2024-03-06 | 7.546 | 6.5321 |
| 2024-03-05 | 7.52 | 6.5096 |
| 2024-03-04 | 7.516 | 6.5061 |
| 2024-03-01 | 7.458 | 6.4559 |
| 2024-02-29 | 7.432 | 6.4334 |
| 2024-02-28 | 7.466 | 6.4628 |
| 2024-02-27 | 7.434 | 6.4351 |
| 2024-02-26 | 7.432 | 6.4334 |
| 2024-02-23 | 7.41 | 6.4144 |
| 2024-02-22 | 7.346 | 6.359 |
| 2024-02-21 | 7.25 | 6.2759 |
| 2024-02-20 | 7.148 | 6.1876 |
| 2024-02-19 | 7 | 6.0595 |
| 2024-02-16 | 6.952 | 6.0179 |
| 2024-02-15 | 5.744 | 4.9722 |
| 2024-02-14 | 5.744 | 4.9722 |
| 2024-02-13 | 5.722 | 4.9532 |
| 2024-02-12 | 5.792 | 5.0138 |
| 2024-02-09 | 5.758 | 4.9843 |
| 2024-02-08 | 5.77 | 4.9947 |
| 2024-02-07 | 5.766 | 4.9913 |
| 2024-02-06 | 5.8 | 5.0207 |
| 2024-02-05 | 5.74 | 4.9688 |
| 2024-02-02 | 5.726 | 4.9566 |
| 2024-02-01 | 5.686 | 4.922 |
| 2024-01-31 | 5.76 | 4.9861 |
| 2024-01-30 | 5.704 | 4.9376 |
| 2024-01-29 | 5.598 | 4.8458 |
| 2024-01-26 | 5.666 | 4.9047 |
| 2024-01-25 | 5.63 | 4.8735 |
| 2024-01-24 | 5.612 | 4.8579 |
| 2024-01-23 | 5.548 | 4.8025 |
| 2024-01-22 | 5.568 | 4.8199 |
| 2024-01-19 | 5.452 | 4.7194 |
| 2024-01-18 | 5.416 | 4.6883 |
| 2024-01-17 | 5.408 | 4.6814 |
| 2024-01-16 | 5.37 | 4.6485 |
| 2024-01-15 | 5.362 | 4.6415 |
| 2024-01-12 | 5.338 | 4.6208 |
| 2024-01-11 | 5.326 | 4.6104 |
| 2024-01-10 | 5.37 | 4.6485 |
| 2024-01-09 | 5.42 | 4.6917 |
| 2024-01-08 | 5.448 | 4.716 |
| 2024-01-05 | 5.366 | 4.645 |
| 2024-01-04 | 5.338 | 4.6208 |
| 2024-01-03 | 5.26 | 4.5532 |
| 2024-01-02 | 5.294 | 4.5827 |
| 2023-12-29 | 5.162 | 4.4684 |
| 2023-12-28 | 5.164 | 4.4701 |
| 2023-12-27 | 5.16 | 4.4667 |
| 2023-12-22 | 5.124 | 4.4355 |
| 2023-12-21 | 5.114 | 4.4269 |
| 2023-12-20 | 5.124 | 4.4355 |
| 2023-12-19 | 5.142 | 4.4511 |
| 2023-12-18 | 5.142 | 4.4511 |
| 2023-12-15 | 5.206 | 4.5065 |
| 2023-12-14 | 5.188 | 4.4909 |
| 2023-12-13 | 5.216 | 4.5152 |
| 2023-12-12 | 5.242 | 4.5377 |
| 2023-12-11 | 5.262 | 4.555 |
| 2023-12-08 | 5.254 | 4.5481 |
| 2023-12-07 | 5.248 | 4.5429 |
| 2023-12-06 | 5.262 | 4.555 |
| 2023-12-05 | 5.26 | 4.5532 |
| 2023-12-04 | 5.246 | 4.5411 |
| 2023-12-01 | 5.292 | 4.5809 |
| 2023-11-30 | 5.26 | 4.5532 |
| 2023-11-29 | 5.244 | 4.5394 |
| 2023-11-28 | 5.252 | 4.5463 |
| 2023-11-27 | 5.314 | 4.6 |
| 2023-11-24 | 5.33 | 4.6138 |
| 2023-11-23 | 5.302 | 4.5896 |
| 2023-11-22 | 5.28 | 4.5706 |
| 2023-11-21 | 5.302 | 4.5896 |
| 2023-11-20 | 5.346 | 4.6277 |
| 2023-11-17 | 5.346 | 4.6277 |
| 2023-11-16 | 5.302 | 4.5896 |
| 2023-11-15 | 5.362 | 4.6415 |
| 2023-11-14 | 5.342 | 4.6242 |
| 2023-11-13 | 5.398 | 4.6727 |
| 2023-11-10 | 5.238 | 4.5342 |
| 2023-11-09 | 5.222 | 4.5204 |
| 2023-11-08 | 5.108 | 4.4217 |
| 2023-11-07 | 5.132 | 4.4424 |
| 2023-11-06 | 5.106 | 4.4199 |
| 2023-11-03 | 5.158 | 4.465 |
| 2023-11-02 | 5.166 | 4.4719 |
| 2023-11-01 | 5.144 | 4.4528 |
| 2023-10-31 | 5.112 | 4.4251 |
| 2023-10-30 | 5.074 | 4.3922 |
| 2023-10-27 | 5.018 | 4.3438 |
| 2023-10-26 | 5.086 | 4.4026 |
| 2023-10-25 | 5.088 | 4.4044 |
| 2023-10-24 | 5.11 | 4.4234 |
| 2023-10-23 | 5.106 | 4.4199 |
| 2023-10-20 | 5.062 | 4.3818 |
| 2023-10-19 | 5.162 | 4.4684 |
| 2023-10-18 | 5.202 | 4.503 |
| 2023-10-17 | 5.214 | 4.5134 |
| 2023-10-16 | 5.174 | 4.4788 |
| 2023-10-13 | 5.156 | 4.4632 |
| 2023-10-12 | 5.184 | 4.4875 |
| 2023-10-11 | 5.196 | 4.4978 |
| 2023-10-10 | 5.122 | 4.4338 |
| 2023-10-09 | 5.062 | 4.3818 |
| 2023-10-06 | 5.08 | 4.3974 |
| 2023-10-05 | 5.028 | 4.3524 |
| 2023-10-04 | 4.993 | 4.3221 |
| 2023-10-03 | 5.02 | 4.3455 |
| 2023-10-02 | 5.042 | 4.3645 |
| 2023-09-29 | 5.122 | 4.4338 |
| 2023-09-28 | 5.124 | 4.4355 |
| 2023-09-27 | 5.106 | 4.4199 |
| 2023-09-26 | 5.198 | 4.4996 |
| 2023-09-25 | 5.196 | 4.4978 |
| 2023-09-22 | 5.222 | 4.5204 |
| 2023-09-21 | 5.216 | 4.5152 |
| 2023-09-20 | 5.244 | 4.5394 |
| 2023-09-19 | 5.226 | 4.5238 |
| 2023-09-18 | 5.188 | 4.4909 |
| 2023-09-15 | 5.226 | 4.5238 |
| 2023-09-14 | 5.226 | 4.5238 |
| 2023-09-13 | 5.18 | 4.484 |
| 2023-09-12 | 5.144 | 4.4528 |
| 2023-09-11 | 5.138 | 4.4476 |
| 2023-09-08 | 5.098 | 4.413 |
| 2023-09-07 | 5.074 | 4.3922 |
| 2023-09-06 | 5.054 | 4.3749 |
| 2023-09-05 | 5.09 | 4.4061 |
| 2023-09-04 | 5.106 | 4.4199 |
| 2023-09-01 | 5.136 | 4.4459 |
| 2023-08-31 | 5.144 | 4.4528 |
| 2023-08-30 | 5.118 | 4.4303 |
| 2023-08-29 | 5.106 | 4.4199 |
| 2023-08-28 | 5.032 | 4.3559 |
| 2023-08-25 | 5.01 | 4.3368 |
| 2023-08-24 | 4.996 | 4.3247 |
| 2023-08-23 | 4.998 | 4.3264 |
| 2023-08-22 | 5.212 | 4.5117 |
| 2023-08-21 | 5.184 | 4.4875 |
| 2023-08-18 | 5.11 | 4.4234 |
| 2023-08-17 | 5.174 | 4.4788 |
| 2023-08-16 | 5.196 | 4.4978 |
| 2023-08-14 | 5.19 | 4.4927 |
| 2023-08-11 | 5.104 | 4.4182 |
| 2023-08-10 | 5.164 | 4.4701 |
| 2023-08-09 | 5.13 | 4.4407 |
| 2023-08-08 | 5.032 | 4.3559 |
| 2023-08-07 | 4.997 | 4.3256 |
| 2023-08-04 | 4.96 | 4.2936 |
| 2023-08-03 | 4.949 | 4.284 |
| 2023-08-02 | 4.959 | 4.2927 |
| 2023-08-01 | 5.026 | 4.3507 |
| 2023-07-31 | 5.066 | 4.3853 |
| 2023-07-28 | 5.092 | 4.4078 |
| 2023-07-27 | 5.088 | 4.4044 |
| 2023-07-26 | 5.058 | 4.3784 |
| 2023-07-25 | 5.02 | 4.3455 |
| 2023-07-24 | 5.056 | 4.3767 |
| 2023-07-21 | 5.036 | 4.3593 |
| 2023-07-20 | 5.004 | 4.3316 |
| 2023-07-19 | 4.967 | 4.2996 |
| 2023-07-18 | 5.02 | 4.3455 |
| 2023-07-17 | 4.983 | 4.3135 |
| 2023-07-14 | 4.957 | 4.291 |
| 2023-07-13 | 4.952 | 4.2866 |
| 2023-07-12 | 4.944 | 4.2797 |
| 2023-07-11 | 4.92 | 4.2589 |
| 2023-07-10 | 4.869 | 4.2148 |
| 2023-07-07 | 4.862 | 4.2087 |
| 2023-07-06 | 4.832 | 4.1828 |
| 2023-07-05 | 4.884 | 4.2278 |
| 2023-07-04 | 4.922 | 4.2607 |
| 2023-07-03 | 4.933 | 4.2702 |
| 2023-06-30 | 4.891 | 4.2338 |
| 2023-06-29 | 4.87 | 4.2156 |
| 2023-06-28 | 4.856 | 4.2035 |
| 2023-06-27 | 4.857 | 4.2044 |
| 2023-06-26 | 4.772 | 4.1308 |
| 2023-06-23 | 4.826 | 4.1776 |
| 2023-06-22 | 4.874 | 4.2191 |
| 2023-06-21 | 4.896 | 4.2382 |
| 2023-06-20 | 4.863 | 4.2096 |
| 2023-06-19 | 4.887 | 4.2304 |
| 2023-06-16 | 4.917 | 4.2563 |
| 2023-06-15 | 4.918 | 4.2572 |
| 2023-06-14 | 4.9 | 4.2416 |
| 2023-06-13 | 4.859 | 4.2061 |
| 2023-06-12 | 4.806 | 4.1602 |
| 2023-06-09 | 4.798 | 4.1533 |
| 2023-06-08 | 4.83 | 4.181 |
| 2023-06-07 | 4.81 | 4.1637 |
| 2023-06-06 | 4.82 | 4.1724 |
| 2023-06-05 | 4.785 | 4.1421 |
| 2023-06-02 | 4.808 | 4.162 |
| 2023-06-01 | 4.712 | 4.0789 |
| 2023-05-31 | 4.667 | 4.0399 |
| 2023-05-30 | 4.711 | 4.078 |
| 2023-05-29 | 4.739 | 4.1022 |
| 2023-05-26 | 4.76 | 4.1204 |
| 2023-05-25 | 4.755 | 4.1161 |
| 2023-05-24 | 4.74 | 4.1031 |
| 2023-05-23 | 4.85 | 4.1983 |
| 2023-05-22 | 4.796 | 4.1516 |
| 2023-05-19 | 5.16 | 4.1464 |
| 2023-05-18 | 5.1 | 4.0982 |
| 2023-05-17 | 5.1 | 4.0982 |
| 2023-05-16 | 5.13 | 4.1223 |
| 2023-05-15 | 5.148 | 4.1368 |
| 2023-05-12 | 5.148 | 4.1368 |
| 2023-05-11 | 5.128 | 4.1207 |
| 2023-05-10 | 5.174 | 4.1576 |
| 2023-05-09 | 5.198 | 4.1769 |
| 2023-05-08 | 5.114 | 4.1094 |
| 2023-05-05 | 5.084 | 4.0853 |
| 2023-05-04 | 4.972 | 3.9953 |
| 2023-05-03 | 5.066 | 4.0709 |
| 2023-05-02 | 5.008 | 4.0243 |
| 2023-04-28 | 5.096 | 4.095 |
| 2023-04-27 | 5.12 | 4.1143 |
| 2023-04-26 | 5.074 | 4.0773 |
| 2023-04-25 | 5.06 | 4.066 |
| 2023-04-24 | 5.086 | 4.0869 |
| 2023-04-21 | 5.032 | 4.0435 |
| 2023-04-20 | 5.084 | 4.0853 |
| 2023-04-19 | 5.146 | 4.1351 |
| 2023-04-18 | 5.108 | 4.1046 |
| 2023-04-17 | 5.062 | 4.0676 |
| 2023-04-14 | 5.072 | 4.0757 |
| 2023-04-13 | 5.066 | 4.0709 |
| 2023-04-12 | 5.028 | 4.0403 |
| 2023-04-11 | 5.004 | 4.021 |
| 2023-04-06 | 4.914 | 3.9487 |
| 2023-04-05 | 4.805 | 3.8611 |
| 2023-04-04 | 4.791 | 3.8499 |
| 2023-04-03 | 4.778 | 3.8394 |
| 2023-03-31 | 4.741 | 3.8097 |
| 2023-03-30 | 4.768 | 3.8314 |
| 2023-03-29 | 4.746 | 3.8137 |
| 2023-03-28 | 4.653 | 3.739 |
| 2023-03-27 | 4.643 | 3.731 |
| 2023-03-24 | 4.585 | 3.6843 |
| 2023-03-23 | 4.663 | 3.747 |
| 2023-03-22 | 4.686 | 3.7655 |
| 2023-03-21 | 4.686 | 3.7655 |
| 2023-03-20 | 4.552 | 3.6578 |
| 2023-03-17 | 4.44 | 3.5678 |
| 2023-03-16 | 4.582 | 3.6819 |
| 2023-03-15 | 4.55 | 3.6562 |
| 2023-03-14 | 4.835 | 3.8852 |
| 2023-03-13 | 4.78 | 3.841 |
| 2023-03-10 | 4.96 | 3.9857 |
| 2023-03-09 | 5.062 | 4.0676 |
| 2023-03-08 | 5.074 | 4.0773 |
| 2023-03-07 | 5.122 | 4.1159 |
| 2023-03-06 | 5.076 | 4.0789 |
| 2023-03-03 | 5.046 | 4.0548 |
| 2023-03-02 | 5.01 | 4.0259 |
| 2023-03-01 | 5.018 | 4.0323 |
| 2023-02-28 | 5.002 | 4.0194 |
| 2023-02-27 | 4.938 | 3.968 |
| 2023-02-24 | 4.896 | 3.9343 |
| 2023-02-23 | 4.949 | 3.9768 |
| 2023-02-22 | 4.917 | 3.9511 |
| 2023-02-21 | 4.935 | 3.9656 |
| 2023-02-20 | 4.977 | 3.9993 |
| 2023-02-17 | 4.997 | 4.0154 |
| 2023-02-16 | 4.969 | 3.9929 |
| 2023-02-15 | 4.96 | 3.9857 |
| 2023-02-14 | 4.95 | 3.9776 |
| 2023-02-13 | 4.953 | 3.9801 |
| 2023-02-10 | 4.914 | 3.9487 |
| 2023-02-09 | 4.942 | 3.9712 |
| 2023-02-08 | 4.897 | 3.9351 |
| 2023-02-07 | 4.912 | 3.9471 |
| 2023-02-06 | 4.936 | 3.9664 |
| 2023-02-03 | 4.884 | 3.9246 |
| 2023-02-02 | 4.952 | 3.9793 |
| 2023-02-01 | 4.914 | 3.9487 |
| 2023-01-31 | 4.8 | 3.8571 |
| 2023-01-30 | 4.84 | 3.8893 |
| 2023-01-27 | 4.856 | 3.9021 |
| 2023-01-26 | 4.876 | 3.9182 |
| 2023-01-25 | 4.83 | 3.8812 |
| 2023-01-24 | 4.784 | 3.8443 |
| 2023-01-23 | 4.793 | 3.8515 |
| 2023-01-20 | 4.777 | 3.8386 |
| 2023-01-19 | 4.726 | 3.7976 |
| 2023-01-18 | 4.779 | 3.8402 |
| 2023-01-17 | 4.777 | 3.8386 |
| 2023-01-16 | 4.774 | 3.8362 |
| 2023-01-13 | 4.756 | 3.8218 |
| 2023-01-12 | 4.723 | 3.7952 |
| 2023-01-11 | 4.714 | 3.788 |
| 2023-01-10 | 4.72 | 3.7928 |
| 2023-01-09 | 4.746 | 3.8137 |
| 2023-01-06 | 4.769 | 3.8322 |
| 2023-01-05 | 4.702 | 3.7784 |
| 2023-01-04 | 4.768 | 3.8314 |
| 2023-01-03 | 4.684 | 3.7639 |
| 2023-01-02 | 4.6 | 3.6964 |
| 2022-12-30 | 4.558 | 3.6627 |
| 2022-12-29 | 4.63 | 3.7205 |
| 2022-12-28 | 4.603 | 3.6988 |
| 2022-12-27 | 4.623 | 3.7149 |
| 2022-12-23 | 4.646 | 3.7334 |
| 2022-12-22 | 4.657 | 3.7422 |
| 2022-12-21 | 4.68 | 3.7607 |
| 2022-12-20 | 4.594 | 3.6916 |
| 2022-12-19 | 4.569 | 3.6715 |
| 2022-12-16 | 4.476 | 3.5968 |
| 2022-12-15 | 4.544 | 3.6514 |
| 2022-12-14 | 4.674 | 3.7559 |
| 2022-12-13 | 4.734 | 3.8041 |
| 2022-12-12 | 4.688 | 3.7671 |
| 2022-12-09 | 4.742 | 3.8105 |
| 2022-12-08 | 4.726 | 3.7976 |
| 2022-12-07 | 4.754 | 3.8201 |
| 2022-12-06 | 4.71 | 3.7848 |
| 2022-12-05 | 4.736 | 3.8057 |
| 2022-12-02 | 4.789 | 3.8483 |
| 2022-12-01 | 4.844 | 3.8925 |
| 2022-11-30 | 4.894 | 3.9326 |
| 2022-11-29 | 4.828 | 3.8796 |
| 2022-11-28 | 4.767 | 3.8306 |
| 2022-11-25 | 4.778 | 3.8394 |
| 2022-11-24 | 4.731 | 3.8017 |
| 2022-11-23 | 4.781 | 3.8418 |
| 2022-11-22 | 4.8 | 3.8571 |
| 2022-11-21 | 4.792 | 3.8507 |
| 2022-11-18 | 4.807 | 3.8627 |
| 2022-11-17 | 4.784 | 3.8443 |
| 2022-11-16 | 4.774 | 3.8362 |
| 2022-11-15 | 4.762 | 3.8266 |
| 2022-11-14 | 4.708 | 3.7832 |
| 2022-11-11 | 4.741 | 3.8097 |
| 2022-11-10 | 4.802 | 3.8587 |
| 2022-11-09 | 4.695 | 3.7727 |
| 2022-11-08 | 4.631 | 3.7213 |
| 2022-11-07 | 4.599 | 3.6956 |
| 2022-11-04 | 4.551 | 3.657 |
| 2022-11-03 | 4.496 | 3.6128 |
| 2022-11-02 | 4.506 | 3.6209 |
| 2022-11-01 | 4.402 | 3.5373 |
| 2022-10-31 | 4.356 | 3.5003 |
| 2022-10-28 | 4.356 | 3.5003 |
| 2022-10-27 | 4.291 | 3.4481 |
| 2022-10-26 | 4.235 | 3.4031 |
| 2022-10-25 | 4.249 | 3.4143 |
| 2022-10-24 | 4.2 | 3.375 |
| 2022-10-21 | 4.123 | 3.3131 |
| 2022-10-20 | 4.143 | 3.3292 |
| 2022-10-19 | 4.08 | 3.2785 |
| 2022-10-18 | 4.054 | 3.2577 |
| 2022-10-17 | 4.046 | 3.2512 |
| 2022-10-14 | 4.041 | 3.2472 |
| 2022-10-13 | 3.979 | 3.1974 |
| 2022-10-12 | 3.917 | 3.1476 |
| 2022-10-11 | 3.989 | 3.2054 |
| 2022-10-10 | 3.979 | 3.1974 |
| 2022-10-07 | 3.956 | 3.1789 |
| 2022-10-06 | 3.996 | 3.211 |
| 2022-10-05 | 4.105 | 3.2986 |
| 2022-10-04 | 4.167 | 3.3485 |
| 2022-10-03 | 4.027 | 3.236 |
| 2022-09-30 | 3.994 | 3.2094 |
| 2022-09-29 | 3.955 | 3.1781 |
| 2022-09-28 | 3.999 | 3.2135 |
| 2022-09-27 | 4.065 | 3.2665 |
| 2022-09-26 | 4.151 | 3.3356 |
| 2022-09-23 | 4.106 | 3.2994 |
| 2022-09-22 | 4.23 | 3.3991 |
| 2022-09-21 | 4.252 | 3.4168 |
| 2022-09-20 | 4.248 | 3.4135 |
| 2022-09-19 | 4.372 | 3.5132 |
| 2022-09-16 | 4.38 | 3.5196 |
| 2022-09-15 | 4.364 | 3.5068 |
| 2022-09-14 | 4.352 | 3.4971 |
| 2022-09-13 | 4.347 | 3.4931 |
| 2022-09-12 | 4.375 | 3.5156 |
| 2022-09-09 | 4.266 | 3.428 |
| 2022-09-08 | 4.133 | 3.3211 |
| 2022-09-07 | 4.134 | 3.3219 |
| 2022-09-06 | 4.151 | 3.3356 |
| 2022-09-05 | 4.146 | 3.3316 |
| 2022-09-02 | 4.276 | 3.436 |
| 2022-09-01 | 4.191 | 3.3677 |
| 2022-08-31 | 4.184 | 3.3621 |
| 2022-08-30 | 4.145 | 3.3308 |
| 2022-08-29 | 4.085 | 3.2826 |
| 2022-08-26 | 4.075 | 3.2745 |
| 2022-08-25 | 4.142 | 3.3284 |
| 2022-08-24 | 4.138 | 3.3252 |
| 2022-08-23 | 4.19 | 3.3669 |
| 2022-08-22 | 4.098 | 3.293 |
| 2022-08-19 | 4.206 | 3.3798 |
| 2022-08-18 | 4.315 | 3.4674 |
| 2022-08-17 | 4.344 | 3.4907 |
| 2022-08-16 | 4.418 | 3.5502 |
| 2022-08-12 | 4.421 | 3.5526 |
| 2022-08-11 | 4.381 | 3.5204 |
| 2022-08-10 | 4.382 | 3.5212 |
| 2022-08-09 | 4.304 | 3.4585 |
| 2022-08-08 | 4.326 | 3.4762 |
| 2022-08-05 | 4.305 | 3.4593 |
| 2022-08-04 | 4.215 | 3.387 |
| 2022-08-03 | 4.116 | 3.3075 |
| 2022-08-02 | 4.051 | 3.2552 |
| 2022-08-01 | 4.093 | 3.289 |
| 2022-07-29 | 4.085 | 3.2826 |
| 2022-07-28 | 3.97 | 3.1902 |
| 2022-07-27 | 3.877 | 3.1154 |
| 2022-07-26 | 3.832 | 3.0793 |
| 2022-07-25 | 3.895 | 3.1299 |
| 2022-07-22 | 3.849 | 3.0929 |
| 2022-07-21 | 3.856 | 3.0985 |
| 2022-07-20 | 4.002 | 3.2159 |
| 2022-07-19 | 4.075 | 3.2745 |
| 2022-07-18 | 4.022 | 3.2319 |
| 2022-07-15 | 3.997 | 3.2118 |
| 2022-07-14 | 3.939 | 3.1652 |
| 2022-07-13 | 4.12 | 3.3107 |
| 2022-07-12 | 4.151 | 3.3356 |
| 2022-07-11 | 4.175 | 3.3549 |
| 2022-07-08 | 4.288 | 3.4457 |
| 2022-07-07 | 4.261 | 3.424 |
| 2022-07-06 | 4.125 | 3.3147 |
| 2022-07-05 | 4.102 | 3.2962 |
| 2022-07-04 | 4.368 | 3.51 |
| 2022-07-01 | 4.349 | 3.4947 |
| 2022-06-30 | 4.336 | 3.4843 |
| 2022-06-29 | 4.384 | 3.5228 |
| 2022-06-28 | 4.389 | 3.5268 |
| 2022-06-27 | 4.374 | 3.5148 |
| 2022-06-24 | 4.491 | 3.6088 |
| 2022-06-23 | 4.323 | 3.4738 |
| 2022-06-22 | 4.408 | 3.5421 |
| 2022-06-21 | 4.444 | 3.571 |
| 2022-06-20 | 4.458 | 3.5823 |
| 2022-06-17 | 4.386 | 3.5244 |
| 2022-06-16 | 4.371 | 3.5124 |
| 2022-06-15 | 4.517 | 3.6297 |
| 2022-06-14 | 4.395 | 3.5317 |
| 2022-06-13 | 4.388 | 3.526 |
| 2022-06-10 | 4.455 | 3.5799 |
| 2022-06-09 | 4.853 | 3.8997 |
| 2022-06-08 | 4.865 | 3.9093 |
| 2022-06-07 | 4.972 | 3.9953 |
| 2022-06-06 | 4.953 | 3.9801 |
| 2022-06-03 | 4.841 | 3.8901 |
| 2022-06-02 | 4.893 | 3.9318 |
| 2022-06-01 | 4.898 | 3.9359 |
| 2022-05-31 | 4.98 | 4.0018 |
| 2022-05-30 | 5.022 | 4.0355 |
| 2022-05-27 | 5.064 | 4.0693 |
| 2022-05-26 | 5.018 | 4.0323 |
| 2022-05-25 | 4.998 | 4.0162 |
| 2022-05-24 | 4.838 | 3.8876 |
| 2022-05-23 | 4.873 | 3.9158 |
| 2022-05-20 | 5.024 | 3.796 |
| 2022-05-19 | 5.028 | 3.7991 |
| 2022-05-18 | 5.03 | 3.8006 |
| 2022-05-17 | 5.07 | 3.8308 |
| 2022-05-16 | 4.907 | 3.7076 |
| 2022-05-13 | 4.94 | 3.7326 |
| 2022-05-12 | 5.384 | 4.0681 |
| 2022-05-11 | 5.362 | 4.0514 |
| 2022-05-10 | 5.232 | 3.9532 |
| 2022-05-09 | 5.108 | 3.8595 |
| 2022-05-06 | 5.184 | 3.9169 |
| 2022-05-05 | 5.246 | 3.9638 |
| 2022-05-04 | 5.27 | 3.9819 |
| 2022-05-03 | 5.328 | 4.0257 |
| 2022-05-02 | 5.21 | 3.9366 |
| 2022-04-29 | 5.22 | 3.9441 |
| 2022-04-28 | 5.21 | 3.9366 |
| 2022-04-27 | 5.198 | 3.9275 |
| 2022-04-26 | 5.172 | 3.9079 |
| 2022-04-25 | 5.22 | 3.9441 |
| 2022-04-22 | 5.274 | 3.9849 |
| 2022-04-21 | 5.296 | 4.0016 |
| 2022-04-20 | 5.28 | 3.9895 |
| 2022-04-19 | 5.23 | 3.9517 |
| 2022-04-14 | 5.228 | 3.9502 |
| 2022-04-13 | 5.194 | 3.9245 |
| 2022-04-12 | 5.18 | 3.9139 |
| 2022-04-11 | 5.15 | 3.8912 |
| 2022-04-08 | 5.174 | 3.9094 |
| 2022-04-07 | 5.062 | 3.8248 |
| 2022-04-06 | 5.106 | 3.858 |
| 2022-04-05 | 5.07 | 3.8308 |
| 2022-04-04 | 4.947 | 3.7379 |
| 2022-04-01 | 5.024 | 3.796 |
| 2022-03-31 | 4.98 | 3.7628 |
| 2022-03-30 | 4.991 | 3.7711 |
| 2022-03-29 | 4.991 | 3.7711 |
| 2022-03-28 | 4.926 | 3.722 |
| 2022-03-25 | 4.909 | 3.7091 |
| 2022-03-24 | 4.902 | 3.7039 |
| 2022-03-23 | 4.704 | 3.5543 |
| 2022-03-22 | 4.7 | 3.5512 |
| 2022-03-21 | 4.66 | 3.521 |
| 2022-03-18 | 4.629 | 3.4976 |
| 2022-03-17 | 4.637 | 3.5036 |
| 2022-03-16 | 4.697 | 3.549 |
| 2022-03-15 | 4.484 | 3.388 |
| 2022-03-14 | 4.422 | 3.3412 |
| 2022-03-11 | 4.264 | 3.2218 |
| 2022-03-10 | 4.133 | 3.1228 |
| 2022-03-09 | 4.276 | 3.2309 |
| 2022-03-08 | 3.951 | 2.9853 |
| 2022-03-07 | 3.699 | 2.7949 |
| 2022-03-04 | 3.857 | 2.9143 |
| 2022-03-03 | 4.203 | 3.1757 |
| 2022-03-02 | 4.276 | 3.2309 |
| 2022-03-01 | 4.307 | 3.2543 |
| 2022-02-28 | 4.533 | 3.4251 |
| 2022-02-25 | 4.64 | 3.5059 |
| 2022-02-24 | 4.466 | 3.3744 |
| 2022-02-23 | 4.751 | 3.5898 |
| 2022-02-22 | 4.848 | 3.6631 |
| 2022-02-21 | 4.921 | 3.7182 |
| 2022-02-18 | 5.024 | 3.796 |
| 2022-02-17 | 5.026 | 3.7976 |
| 2022-02-16 | 5.036 | 3.8051 |
| 2022-02-15 | 5.038 | 3.8066 |
| 2022-02-14 | 5.042 | 3.8096 |
| 2022-02-11 | 5.032 | 3.8021 |
| 2022-02-10 | 5.064 | 3.8263 |
| 2022-02-09 | 5.006 | 3.7824 |
| 2022-02-08 | 4.9 | 3.7023 |
| 2022-02-07 | 4.809 | 3.6336 |
| 2022-02-04 | 4.845 | 3.6608 |
| 2022-02-03 | 4.986 | 3.7673 |
| 2022-02-02 | 5.036 | 3.8051 |
| 2022-02-01 | 4.992 | 3.7719 |
| 2022-01-31 | 4.956 | 3.7447 |
| 2022-01-28 | 4.906 | 3.7069 |
| 2022-01-27 | 4.971 | 3.756 |
| 2022-01-26 | 4.91 | 3.7099 |
| 2022-01-25 | 4.78 | 3.6117 |
| 2022-01-24 | 4.729 | 3.5731 |
| 2022-01-21 | 4.925 | 3.7212 |
| 2022-01-20 | 5.026 | 3.7976 |
| 2022-01-19 | 4.969 | 3.7545 |
| 2022-01-18 | 4.97 | 3.7552 |
| 2022-01-17 | 4.981 | 3.7636 |
| 2022-01-14 | 4.99 | 3.7704 |
| 2022-01-13 | 5 | 3.7779 |
| 2022-01-12 | 4.915 | 3.7137 |
| 2022-01-11 | 4.895 | 3.6986 |
| 2022-01-10 | 4.863 | 3.6744 |
| 2022-01-07 | 4.853 | 3.6668 |
| 2022-01-06 | 4.85 | 3.6646 |
| 2022-01-05 | 4.946 | 3.7371 |
| 2022-01-04 | 4.85 | 3.6646 |
| 2022-01-03 | 4.84 | 3.657 |
| 2021-12-30 | 4.779 | 3.6109 |
| 2021-12-29 | 4.783 | 3.6139 |
| 2021-12-28 | 4.816 | 3.6389 |
| 2021-12-27 | 4.746 | 3.586 |
| 2021-12-23 | 4.714 | 3.5618 |
| 2021-12-22 | 4.71 | 3.5588 |
| 2021-12-21 | 4.688 | 3.5422 |
| 2021-12-20 | 4.581 | 3.4613 |
| 2021-12-17 | 4.681 | 3.5369 |
| 2021-12-16 | 4.706 | 3.5558 |
| 2021-12-15 | 4.748 | 3.5875 |
| 2021-12-14 | 4.688 | 3.5422 |
| 2021-12-13 | 4.686 | 3.5407 |
| 2021-12-10 | 4.709 | 3.558 |
| 2021-12-09 | 4.728 | 3.5724 |
| 2021-12-08 | 4.74 | 3.5815 |
| 2021-12-07 | 4.835 | 3.6532 |
| 2021-12-06 | 4.735 | 3.5777 |
| 2021-12-03 | 4.65 | 3.5135 |
| 2021-12-02 | 4.681 | 3.5369 |
| 2021-12-01 | 4.695 | 3.5475 |
| 2021-11-30 | 4.603 | 3.4779 |
| 2021-11-29 | 4.619 | 3.49 |
| 2021-11-26 | 4.6 | 3.4757 |
| 2021-11-25 | 4.825 | 3.6457 |
| 2021-11-24 | 4.9 | 3.7023 |
| 2021-11-23 | 4.912 | 3.7114 |
| 2021-11-22 | 4.992 | 3.7719 |
| 2021-11-19 | 4.944 | 3.7356 |
| 2021-11-18 | 5.012 | 3.787 |
| 2021-11-17 | 5.032 | 3.8021 |
| 2021-11-16 | 5.046 | 3.8127 |
| 2021-11-15 | 5.08 | 3.8384 |
| 2021-11-12 | 5 | 3.7779 |
| 2021-11-11 | 5.032 | 3.8021 |
| 2021-11-10 | 5.004 | 3.7809 |
| 2021-11-09 | 4.93 | 3.725 |
| 2021-11-08 | 4.961 | 3.7484 |
| 2021-11-05 | 5.01 | 3.7855 |
| 2021-11-04 | 4.993 | 3.7726 |
| 2021-11-03 | 5.05 | 3.8157 |
| 2021-11-02 | 5.002 | 3.7794 |
| 2021-11-01 | 5.032 | 3.8021 |
| 2021-10-29 | 4.97 | 3.7552 |
| 2021-10-28 | 5.006 | 3.7824 |
| 2021-10-27 | 5 | 3.7779 |
| 2021-10-26 | 5.014 | 3.7885 |
| 2021-10-25 | 4.965 | 3.7515 |
| 2021-10-22 | 4.965 | 3.7515 |
| 2021-10-21 | 4.979 | 3.762 |
| 2021-10-20 | 5.046 | 3.8127 |
| 2021-10-19 | 5.02 | 3.793 |
| 2021-10-18 | 4.972 | 3.7568 |
| 2021-10-15 | 5.218 | 3.7311 |
| 2021-10-14 | 5.156 | 3.6867 |
| 2021-10-13 | 5.166 | 3.6939 |
| 2021-10-12 | 5.238 | 3.7454 |
| 2021-10-11 | 5.258 | 3.7597 |
| 2021-10-08 | 5.284 | 3.7783 |
| 2021-10-07 | 5.25 | 3.7539 |
| 2021-10-06 | 5.152 | 3.6839 |
| 2021-10-05 | 5.188 | 3.7096 |
| 2021-10-04 | 5.098 | 3.6453 |
| 2021-10-01 | 5.106 | 3.651 |
| 2021-09-30 | 5.054 | 3.6138 |
| 2021-09-29 | 5.054 | 3.6138 |
| 2021-09-28 | 4.972 | 3.5552 |
| 2021-09-27 | 5.058 | 3.6167 |
| 2021-09-24 | 4.982 | 3.5623 |
| 2021-09-23 | 4.985 | 3.5645 |
| 2021-09-22 | 4.88 | 3.4894 |
| 2021-09-21 | 4.835 | 3.4572 |
| 2021-09-20 | 4.757 | 3.4014 |
| 2021-09-17 | 4.875 | 3.4858 |
| 2021-09-16 | 4.947 | 3.5373 |
| 2021-09-15 | 4.855 | 3.4715 |
| 2021-09-14 | 4.873 | 3.4844 |
| 2021-09-13 | 4.896 | 3.5008 |
| 2021-09-10 | 4.83 | 3.4536 |
| 2021-09-09 | 4.92 | 3.518 |
| 2021-09-08 | 4.934 | 3.528 |
| 2021-09-07 | 4.935 | 3.5287 |
| 2021-09-06 | 5.016 | 3.5866 |
| 2021-09-03 | 4.962 | 3.548 |
| 2021-09-02 | 5.028 | 3.5952 |
| 2021-09-01 | 5.002 | 3.5766 |
| 2021-08-31 | 5.022 | 3.5909 |
| 2021-08-30 | 5.014 | 3.5852 |
| 2021-08-27 | 5.044 | 3.6066 |
| 2021-08-26 | 5.01 | 3.5823 |
| 2021-08-25 | 5.012 | 3.5838 |
| 2021-08-24 | 5.006 | 3.5795 |
| 2021-08-23 | 4.98 | 3.5609 |
| 2021-08-20 | 4.867 | 3.4801 |
| 2021-08-19 | 4.88 | 3.4894 |
| 2021-08-18 | 4.94 | 3.5323 |
| 2021-08-17 | 4.831 | 3.4543 |
| 2021-08-16 | 4.821 | 3.4472 |
| 2021-08-13 | 4.833 | 3.4558 |
| 2021-08-12 | 4.851 | 3.4686 |
| 2021-08-11 | 4.802 | 3.4336 |
| 2021-08-10 | 4.788 | 3.4236 |
| 2021-08-09 | 4.804 | 3.435 |
| 2021-08-06 | 4.634 | 3.3135 |
| 2021-08-05 | 4.504 | 3.2205 |
| 2021-08-04 | 4.47 | 3.1962 |
| 2021-08-03 | 4.477 | 3.2012 |
| 2021-08-02 | 4.543 | 3.2484 |
| 2021-07-30 | 4.49 | 3.2105 |
| 2021-07-29 | 4.524 | 3.2348 |
| 2021-07-28 | 4.544 | 3.2491 |
| 2021-07-27 | 4.479 | 3.2026 |
| 2021-07-26 | 4.496 | 3.2148 |
| 2021-07-23 | 4.428 | 3.1662 |
| 2021-07-22 | 4.422 | 3.1619 |
| 2021-07-21 | 4.419 | 3.1597 |
| 2021-07-20 | 4.249 | 3.0382 |
| 2021-07-19 | 4.181 | 2.9896 |
| 2021-07-16 | 4.358 | 3.1161 |
| 2021-07-15 | 4.37 | 3.1247 |
| 2021-07-14 | 4.421 | 3.1612 |
| 2021-07-13 | 4.426 | 3.1648 |
| 2021-07-12 | 4.404 | 3.149 |
| 2021-07-09 | 4.388 | 3.1376 |
| 2021-07-08 | 4.272 | 3.0546 |
| 2021-07-07 | 4.375 | 3.1283 |
| 2021-07-06 | 4.38 | 3.1319 |
| 2021-07-05 | 4.484 | 3.2062 |
| 2021-07-02 | 4.449 | 3.1812 |
| 2021-07-01 | 4.505 | 3.2212 |
| 2021-06-30 | 4.592 | 3.2834 |
| 2021-06-29 | 4.315 | 3.0854 |
| 2021-06-28 | 4.268 | 3.0518 |
| 2021-06-25 | 4.36 | 3.1176 |
| 2021-06-24 | 4.36 | 3.1176 |
| 2021-06-23 | 4.264 | 3.0489 |
| 2021-06-22 | 4.299 | 3.0739 |
| 2021-06-21 | 4.345 | 3.1068 |
| 2021-06-18 | 4.312 | 3.0832 |
| 2021-06-17 | 4.415 | 3.1569 |
| 2021-06-16 | 4.462 | 3.1905 |
| 2021-06-15 | 4.498 | 3.2162 |
| 2021-06-14 | 4.538 | 3.2448 |
| 2021-06-11 | 4.569 | 3.267 |
| 2021-06-10 | 4.576 | 3.272 |
| 2021-06-09 | 4.582 | 3.2763 |
| 2021-06-08 | 4.596 | 3.2863 |
| 2021-06-07 | 4.632 | 3.3121 |
| 2021-06-04 | 4.592 | 3.2834 |
| 2021-06-03 | 4.614 | 3.2992 |
| 2021-06-02 | 4.602 | 3.2906 |
| 2021-06-01 | 4.633 | 3.3128 |
| 2021-05-31 | 4.58 | 3.2749 |
| 2021-05-28 | 4.536 | 3.2434 |
| 2021-05-27 | 4.556 | 3.2577 |
| 2021-05-26 | 4.5 | 3.2177 |
| 2021-05-25 | 4.679 | 3.3457 |
| 2021-05-24 | 4.799 | 3.4315 |
| 2021-05-21 | 4.96 | 3.3464 |
| 2021-05-20 | 4.923 | 3.3214 |
| 2021-05-19 | 4.968 | 3.3518 |
| 2021-05-18 | 5.04 | 3.4003 |
| 2021-05-17 | 5.032 | 3.3949 |
| 2021-05-14 | 4.905 | 3.3093 |
| 2021-05-13 | 4.899 | 3.3052 |
| 2021-05-12 | 4.919 | 3.3187 |
| 2021-05-11 | 4.891 | 3.2998 |
| 2021-05-10 | 4.905 | 3.3093 |
| 2021-05-07 | 4.816 | 3.2492 |
| 2021-05-06 | 4.662 | 3.1453 |
| 2021-05-05 | 4.656 | 3.1413 |
| 2021-05-04 | 4.605 | 3.1069 |
| 2021-05-03 | 4.661 | 3.1446 |
| 2021-04-30 | 4.555 | 3.0731 |
| 2021-04-29 | 4.622 | 3.1183 |
| 2021-04-28 | 4.669 | 3.15 |
| 2021-04-27 | 4.65 | 3.1372 |
| 2021-04-26 | 4.689 | 3.1635 |
| 2021-04-23 | 4.666 | 3.148 |
| 2021-04-22 | 4.64 | 3.1305 |
| 2021-04-21 | 4.616 | 3.1143 |
| 2021-04-20 | 4.675 | 3.1541 |
| 2021-04-19 | 4.848 | 3.2708 |
| 2021-04-16 | 4.823 | 3.2539 |
| 2021-04-15 | 4.714 | 3.1804 |
| 2021-04-14 | 4.738 | 3.1966 |
| 2021-04-13 | 4.727 | 3.1892 |
| 2021-04-12 | 4.69 | 3.1642 |
| 2021-04-09 | 4.641 | 3.1312 |
| 2021-04-08 | 4.684 | 3.1602 |
| 2021-04-07 | 4.813 | 3.2472 |
| 2021-04-06 | 4.79 | 3.2317 |
| 2021-04-01 | 4.76 | 3.2114 |
| 2021-03-31 | 4.756 | 3.2087 |
| 2021-03-30 | 4.798 | 3.2371 |
| 2021-03-29 | 4.656 | 3.1413 |
| 2021-03-26 | 4.636 | 3.1278 |
| 2021-03-25 | 4.636 | 3.1278 |
| 2021-03-24 | 4.61 | 3.1102 |
| 2021-03-23 | 4.594 | 3.0994 |
| 2021-03-22 | 4.718 | 3.1831 |
| 2021-03-19 | 4.742 | 3.1993 |
| 2021-03-18 | 4.812 | 3.2465 |
| 2021-03-17 | 4.744 | 3.2006 |
| 2021-03-16 | 4.718 | 3.1831 |
| 2021-03-15 | 4.652 | 3.1386 |
| 2021-03-12 | 4.68 | 3.1575 |
| 2021-03-11 | 4.646 | 3.1345 |
| 2021-03-10 | 4.636 | 3.1278 |
| 2021-03-09 | 4.628 | 3.1224 |
| 2021-03-08 | 4.644 | 3.1332 |
| 2021-03-05 | 4.43 | 2.9888 |
| 2021-03-04 | 4.576 | 3.0873 |
| 2021-03-03 | 4.52 | 3.0495 |
| 2021-03-02 | 4.46 | 3.009 |
| 2021-03-01 | 4.494 | 3.032 |
| 2021-02-26 | 4.304 | 2.9038 |
| 2021-02-25 | 4.388 | 2.9605 |
| 2021-02-24 | 4.41 | 2.9753 |
| 2021-02-23 | 4.338 | 2.9267 |
| 2021-02-22 | 4.27 | 2.8808 |
| 2021-02-19 | 4.238 | 2.8593 |
| 2021-02-18 | 4.19 | 2.8269 |
| 2021-02-17 | 4.278 | 2.8862 |
| 2021-02-16 | 4.4 | 2.9686 |
| 2021-02-15 | 4.444 | 2.9982 |
| 2021-02-12 | 4.418 | 2.9807 |
| 2021-02-11 | 4.432 | 2.9901 |
| 2021-02-10 | 4.48 | 3.0225 |
| 2021-02-09 | 4.37 | 2.9483 |
| 2021-02-08 | 4.408 | 2.974 |
| 2021-02-05 | 4.148 | 2.7985 |
| 2021-02-04 | 4.034 | 2.7216 |
| 2021-02-03 | 3.948 | 2.6636 |
| 2021-02-02 | 3.756 | 2.5341 |
| 2021-02-01 | 3.722 | 2.5111 |
| 2021-01-29 | 3.624 | 2.445 |
| 2021-01-28 | 3.72 | 2.5098 |
| 2021-01-27 | 3.718 | 2.5084 |
| 2021-01-26 | 3.864 | 2.6069 |
| 2021-01-25 | 3.774 | 2.5462 |
| 2021-01-22 | 3.77 | 2.5435 |
| 2021-01-21 | 3.84 | 2.5907 |
| 2021-01-20 | 3.934 | 2.6542 |
| 2021-01-19 | 3.866 | 2.6083 |
| 2021-01-18 | 3.898 | 2.6299 |
| 2021-01-15 | 3.906 | 2.6353 |
| 2021-01-14 | 4 | 2.6987 |
| 2021-01-13 | 4.058 | 2.7378 |
| 2021-01-12 | 4.062 | 2.7405 |
| 2021-01-11 | 4.1 | 2.7662 |
| 2021-01-08 | 4.024 | 2.7149 |
| 2021-01-07 | 4.026 | 2.7162 |
| 2021-01-06 | 3.986 | 2.6892 |
| 2021-01-05 | 3.88 | 2.6177 |
| 2021-01-04 | 3.89 | 2.6245 |
| 2020-12-30 | 3.91 | 2.638 |
| 2020-12-29 | 3.904 | 2.6339 |
| 2020-12-28 | 3.93 | 2.6515 |
| 2020-12-23 | 3.878 | 2.6164 |
| 2020-12-22 | 3.876 | 2.615 |
| 2020-12-21 | 3.84 | 2.5907 |
| 2020-12-18 | 3.968 | 2.6771 |
| 2020-12-17 | 3.938 | 2.6569 |
| 2020-12-16 | 3.884 | 2.6204 |
| 2020-12-15 | 3.818 | 2.5759 |
| 2020-12-14 | 3.81 | 2.5705 |
| 2020-12-11 | 3.808 | 2.5692 |
| 2020-12-10 | 3.906 | 2.6353 |
| 2020-12-09 | 3.916 | 2.642 |
| 2020-12-08 | 3.896 | 2.6285 |
| 2020-12-07 | 3.914 | 2.6407 |
| 2020-12-04 | 3.924 | 2.6474 |
| 2020-12-03 | 3.954 | 2.6677 |
| 2020-12-02 | 3.968 | 2.6771 |
| 2020-12-01 | 4.094 | 2.7621 |
| 2020-11-30 | 4.02 | 2.7122 |
| 2020-11-27 | 4.124 | 2.7823 |
| 2020-11-26 | 4.102 | 2.7675 |
| 2020-11-25 | 4.182 | 2.8215 |
| 2020-11-24 | 4.132 | 2.7877 |
| 2020-11-23 | 3.992 | 2.6933 |
| 2020-11-20 | 4.002 | 2.7 |
| 2020-11-19 | 3.856 | 2.6015 |
| 2020-11-18 | 3.896 | 2.6285 |
| 2020-11-17 | 3.82 | 2.5772 |
| 2020-11-16 | 3.668 | 2.4747 |
| 2020-11-13 | 3.606 | 2.4329 |
| 2020-11-12 | 3.596 | 2.4261 |
| 2020-11-11 | 3.558 | 2.4005 |
| 2020-11-10 | 3.55 | 2.3951 |
| 2020-11-09 | 3.608 | 2.4342 |
| 2020-11-06 | 3.37 | 2.2736 |
| 2020-11-05 | 3.494 | 2.3573 |
| 2020-11-04 | 3.412 | 2.302 |
| 2020-11-03 | 3.336 | 2.2507 |
| 2020-11-02 | 3.24 | 2.1859 |
| 2020-10-30 | 3.128 | 2.1104 |
| 2020-10-29 | 3.14 | 2.1185 |
| 2020-10-28 | 3.172 | 2.1401 |
| 2020-10-27 | 3.338 | 2.2521 |
| 2020-10-26 | 3.376 | 2.2777 |
| 2020-10-23 | 3.416 | 2.3047 |
| 2020-10-22 | 3.498 | 2.36 |
| 2020-10-21 | 3.556 | 2.3991 |
| 2020-10-20 | 3.514 | 2.3708 |
| 2020-10-19 | 3.502 | 2.3627 |
| 2020-10-16 | 3.522 | 2.3762 |
| 2020-10-15 | 3.46 | 2.3344 |
| 2020-10-14 | 3.606 | 2.4329 |
| 2020-10-13 | 3.6 | 2.4288 |
| 2020-10-12 | 3.678 | 2.4814 |
| 2020-10-09 | 3.702 | 2.4976 |
| 2020-10-08 | 3.74 | 2.5233 |
| 2020-10-07 | 3.692 | 2.4909 |
| 2020-10-06 | 3.772 | 2.5449 |
| 2020-10-05 | 3.744 | 2.526 |
| 2020-10-02 | 3.674 | 2.4787 |
| 2020-10-01 | 3.728 | 2.5152 |
| 2020-09-30 | 3.73 | 2.5165 |
| 2020-09-29 | 3.756 | 2.5341 |
| 2020-09-28 | 3.838 | 2.5894 |
| 2020-09-25 | 3.74 | 2.5233 |
| 2020-09-24 | 3.806 | 2.5678 |
| 2020-09-23 | 3.794 | 2.5597 |
| 2020-09-22 | 3.868 | 2.6096 |
| 2020-09-21 | 3.804 | 2.5665 |
| 2020-09-18 | 4.02 | 2.7122 |
| 2020-09-17 | 4.102 | 2.7675 |
| 2020-09-16 | 4.132 | 2.7877 |
| 2020-09-15 | 4.164 | 2.8093 |
| 2020-09-14 | 4.162 | 2.808 |
| 2020-09-11 | 4.154 | 2.8026 |
| 2020-09-10 | 4.112 | 2.7743 |
| 2020-09-09 | 4.14 | 2.7931 |
| 2020-09-08 | 4.05 | 2.7324 |
| 2020-09-07 | 4.082 | 2.754 |
| 2020-09-04 | 3.92 | 2.6447 |
| 2020-09-03 | 3.958 | 2.6704 |
| 2020-09-02 | 4.016 | 2.7095 |
| 2020-09-01 | 4.064 | 2.7419 |
| 2020-08-31 | 4.04 | 2.7257 |
| 2020-08-28 | 4.15 | 2.7999 |
| 2020-08-27 | 4.146 | 2.7972 |
| 2020-08-26 | 4.164 | 2.8093 |
| 2020-08-25 | 4.13 | 2.7864 |
| 2020-08-24 | 4.106 | 2.7702 |
| 2020-08-21 | 3.998 | 2.6973 |
| 2020-08-20 | 4.01 | 2.7054 |
| 2020-08-19 | 4.066 | 2.7432 |
| 2020-08-18 | 4.03 | 2.7189 |
| 2020-08-17 | 3.988 | 2.6906 |
| 2020-08-14 | 4.03 | 2.7189 |
| 2020-08-13 | 4.112 | 2.7743 |
| 2020-08-12 | 4.076 | 2.75 |
| 2020-08-11 | 4.12 | 2.7796 |
| 2020-08-10 | 4.068 | 2.7446 |
| 2020-08-07 | 3.874 | 2.6137 |
| 2020-08-06 | 3.778 | 2.5489 |
| 2020-08-05 | 3.744 | 2.526 |
| 2020-08-04 | 3.76 | 2.5368 |
| 2020-08-03 | 3.584 | 2.418 |
| 2020-07-31 | 3.534 | 2.3843 |
| 2020-07-30 | 3.458 | 2.333 |
| 2020-07-29 | 3.668 | 2.4747 |
| 2020-07-28 | 3.68 | 2.4828 |
| 2020-07-27 | 3.68 | 2.4828 |
| 2020-07-24 | 3.726 | 2.5138 |
| 2020-07-23 | 3.89 | 2.6245 |
| 2020-07-22 | 3.742 | 2.5246 |
| 2020-07-21 | 3.768 | 2.5422 |
| 2020-07-20 | 3.736 | 2.5206 |
| 2020-07-17 | 3.704 | 2.499 |
| 2020-07-16 | 3.718 | 2.5084 |
| 2020-07-15 | 3.672 | 2.4774 |
| 2020-07-14 | 3.61 | 2.4356 |
| 2020-07-13 | 3.61 | 2.4356 |
| 2020-07-10 | 3.57 | 2.4086 |
| 2020-07-09 | 3.534 | 2.3843 |
| 2020-07-08 | 3.632 | 2.4504 |
| 2020-07-07 | 3.62 | 2.4423 |
| 2020-07-06 | 3.6 | 2.4288 |
| 2020-07-03 | 3.562 | 2.4032 |
| 2020-07-02 | 3.564 | 2.4045 |
| 2020-07-01 | 3.424 | 2.3101 |
| 2020-06-30 | 3.462 | 2.3357 |
| 2020-06-29 | 3.494 | 2.3573 |
| 2020-06-26 | 3.412 | 2.302 |
| 2020-06-25 | 3.404 | 2.2966 |
| 2020-06-24 | 3.382 | 2.2817 |
| 2020-06-23 | 3.484 | 2.3506 |
| 2020-06-22 | 3.434 | 2.3168 |
| 2020-06-19 | 3.45 | 2.3276 |
| 2020-06-18 | 3.484 | 2.3506 |
| 2020-06-17 | 3.446 | 2.3249 |
| 2020-06-16 | 3.476 | 2.3452 |
| 2020-06-15 | 3.36 | 2.2669 |
| 2020-06-12 | 3.354 | 2.2628 |
| 2020-06-11 | 3.348 | 2.2588 |
| 2020-06-10 | 3.504 | 2.364 |
| 2020-06-09 | 3.612 | 2.4369 |
| 2020-06-08 | 3.682 | 2.4841 |
| 2020-06-05 | 3.71 | 2.503 |
| 2020-06-04 | 3.552 | 2.3964 |
| 2020-06-03 | 3.474 | 2.3438 |
| 2020-06-02 | 3.364 | 2.2696 |
| 2020-06-01 | 3.176 | 2.1428 |
| 2020-05-29 | 3.156 | 2.1293 |
| 2020-05-28 | 3.256 | 2.1967 |
| 2020-05-27 | 3.188 | 2.1509 |
| 2020-05-26 | 3.202 | 2.1603 |
| 2020-05-25 | 3.214 | 2.1684 |
| 2020-05-22 | 3.124 | 2.1077 |
| 2020-05-21 | 3.054 | 2.0604 |
| 2020-05-20 | 3.122 | 2.1063 |
| 2020-05-19 | 3.134 | 2.1144 |
| 2020-05-18 | 3.274 | 2.2089 |
| 2020-05-15 | 3.014 | 1.8446 |
| 2020-05-14 | 3.06 | 1.8727 |
| 2020-05-13 | 3.084 | 1.8874 |
| 2020-05-12 | 3.13 | 1.9155 |
| 2020-05-11 | 3.128 | 1.9143 |
| 2020-05-08 | 3.196 | 1.9559 |
| 2020-05-07 | 3.192 | 1.9535 |
| 2020-05-06 | 3.176 | 1.9437 |
| 2020-05-05 | 3.172 | 1.9412 |
| 2020-05-04 | 3.142 | 1.9229 |
| 2020-04-30 | 3.144 | 1.9241 |
| 2020-04-29 | 3.19 | 1.9523 |
| 2020-04-28 | 3.196 | 1.9559 |
| 2020-04-27 | 3.098 | 1.896 |
| 2020-04-24 | 2.938 | 1.798 |
| 2020-04-23 | 2.944 | 1.8017 |
| 2020-04-22 | 2.84 | 1.7381 |
| 2020-04-21 | 2.84 | 1.7381 |
| 2020-04-20 | 2.952 | 1.8066 |
| 2020-04-17 | 3.008 | 1.8409 |
| 2020-04-16 | 2.98 | 1.8237 |
| 2020-04-15 | 3.014 | 1.8446 |
| 2020-04-14 | 3.244 | 1.9853 |
| 2020-04-09 | 3.178 | 1.9449 |
| 2020-04-08 | 3.21 | 1.9645 |
| 2020-04-07 | 3.294 | 2.0159 |
| 2020-04-06 | 3.278 | 2.0061 |
| 2020-04-03 | 3.082 | 1.8862 |
| 2020-04-02 | 3.184 | 1.9486 |
| 2020-04-01 | 3.134 | 1.918 |
| 2020-03-31 | 3.134 | 1.918 |
| 2020-03-30 | 3.024 | 1.8507 |
| 2020-03-27 | 2.958 | 1.8103 |
| 2020-03-26 | 3.167 | 1.9382 |
| 2020-03-25 | 3.012 | 1.8433 |
| 2020-03-24 | 3.007 | 1.8403 |
| 2020-03-23 | 2.854 | 1.7466 |
| 2020-03-20 | 2.75 | 1.683 |
| 2020-03-19 | 2.968 | 1.8164 |
| 2020-03-18 | 2.521 | 1.5428 |
| 2020-03-17 | 2.619 | 1.6028 |
| 2020-03-16 | 2.74 | 1.6769 |
| 2020-03-13 | 2.932 | 1.7944 |
| 2020-03-12 | 2.787 | 1.7056 |
| 2020-03-11 | 3.378 | 2.0673 |
| 2020-03-10 | 3.35 | 2.0502 |
| 2020-03-09 | 3.489 | 2.1353 |
| 2020-03-06 | 3.909 | 2.3923 |
| 2020-03-05 | 3.981 | 2.4364 |
| 2020-03-04 | 4.189 | 2.5636 |
| 2020-03-03 | 4.255 | 2.604 |
| 2020-03-02 | 4.335 | 2.653 |
| 2020-02-28 | 4.477 | 2.7399 |
| 2020-02-27 | 4.676 | 2.8617 |
| 2020-02-26 | 4.875 | 2.9835 |
| 2020-02-25 | 4.832 | 2.9572 |
| 2020-02-24 | 4.925 | 3.0141 |
| 2020-02-21 | 5.266 | 3.2228 |
| 2020-02-20 | 5.392 | 3.2999 |
| 2020-02-19 | 5.498 | 3.3647 |
| 2020-02-18 | 5.35 | 3.2742 |
| 2020-02-17 | 5.276 | 3.2289 |
| 2020-02-14 | 5.258 | 3.2179 |
| 2020-02-13 | 4.941 | 3.0239 |
| 2020-02-12 | 4.938 | 3.022 |
| 2020-02-11 | 4.9 | 2.9988 |
| 2020-02-10 | 4.801 | 2.9382 |
| 2020-02-07 | 4.763 | 2.9149 |
| 2020-02-06 | 4.801 | 2.9382 |
| 2020-02-05 | 4.721 | 2.8892 |
| 2020-02-04 | 4.669 | 2.8574 |
| 2020-02-03 | 4.6 | 2.8152 |
| 2020-01-31 | 4.603 | 2.817 |
| 2020-01-30 | 4.688 | 2.869 |
| 2020-01-29 | 4.881 | 2.9871 |
| 2020-01-28 | 4.834 | 2.9584 |
| 2020-01-27 | 4.73 | 2.8947 |
| 2020-01-24 | 4.844 | 2.9645 |
| 2020-01-23 | 4.809 | 2.9431 |
| 2020-01-22 | 4.859 | 2.9737 |
| 2020-01-21 | 4.924 | 3.0135 |
| 2020-01-20 | 4.915 | 3.008 |
| 2020-01-17 | 4.949 | 3.0288 |
| 2020-01-16 | 4.941 | 3.0239 |
| 2020-01-15 | 4.883 | 2.9884 |
| 2020-01-14 | 5.024 | 3.0747 |
| 2020-01-13 | 5.016 | 3.0698 |
| 2020-01-10 | 5.058 | 3.0955 |
| 2020-01-09 | 5.144 | 3.1481 |
| 2020-01-08 | 5.17 | 3.164 |
| 2020-01-07 | 5.128 | 3.1383 |
| 2020-01-06 | 5.01 | 3.0661 |
| 2020-01-03 | 5.058 | 3.0955 |
| 2020-01-02 | 5.206 | 3.186 |
| 2019-12-30 | 5.112 | 3.1285 |
| 2019-12-27 | 5.238 | 3.2056 |
| 2019-12-23 | 5.36 | 3.2803 |
| 2019-12-20 | 5.396 | 3.3023 |
| 2019-12-19 | 5.308 | 3.2485 |
| 2019-12-18 | 5.312 | 3.2509 |
| 2019-12-17 | 5.332 | 3.2632 |
| 2019-12-16 | 5.322 | 3.257 |
| 2019-12-13 | 5.226 | 3.1983 |
| 2019-12-12 | 5.164 | 3.1603 |
| 2019-12-11 | 5.076 | 3.1065 |
| 2019-12-10 | 5.106 | 3.1248 |
| 2019-12-09 | 5.194 | 3.1787 |
| 2019-12-06 | 5.284 | 3.2338 |
| 2019-12-05 | 5.256 | 3.2166 |
| 2019-12-04 | 5.258 | 3.2179 |
| 2019-12-03 | 5.166 | 3.1616 |
| 2019-12-02 | 5.19 | 3.1763 |
| 2019-11-29 | 5.32 | 3.2558 |
| 2019-11-28 | 5.326 | 3.2595 |
| 2019-11-27 | 5.29 | 3.2375 |
| 2019-11-26 | 5.346 | 3.2717 |
| 2019-11-25 | 5.296 | 3.2411 |
| 2019-11-22 | 5.298 | 3.2423 |
| 2019-11-21 | 5.3 | 3.2436 |
| 2019-11-20 | 5.284 | 3.2338 |
| 2019-11-19 | 5.264 | 3.2215 |
| 2019-11-18 | 5.274 | 3.2277 |
| 2019-11-15 | 5.358 | 3.2791 |
| 2019-11-14 | 5.334 | 3.2644 |
| 2019-11-13 | 5.388 | 3.2974 |
| 2019-11-12 | 5.416 | 3.3146 |
| 2019-11-11 | 5.326 | 3.2595 |
| 2019-11-08 | 5.292 | 3.2387 |
| 2019-11-07 | 5.274 | 3.2277 |
| 2019-11-06 | 5.2 | 3.1824 |
| 2019-11-05 | 5.142 | 3.1469 |
| 2019-11-04 | 5.1 | 3.1212 |
| 2019-11-01 | 5.048 | 3.0894 |
| 2019-10-31 | 4.999 | 3.0594 |
| 2019-10-30 | 5.038 | 3.0832 |
| 2019-10-29 | 5.066 | 3.1004 |
| 2019-10-28 | 5.026 | 3.0759 |
| 2019-10-25 | 4.986 | 3.0514 |
| 2019-10-24 | 5.042 | 3.0857 |
| 2019-10-23 | 5.016 | 3.0698 |
| 2019-10-22 | 4.984 | 3.0502 |
| 2019-10-21 | 4.998 | 3.0588 |
| 2019-10-18 | 5.006 | 3.0636 |
| 2019-10-17 | 4.973 | 3.0435 |
| 2019-10-16 | 4.93 | 3.0171 |
| 2019-10-15 | 4.887 | 2.9908 |
| 2019-10-14 | 4.893 | 2.9945 |
| 2019-10-11 | 4.95 | 3.0294 |
| 2019-10-10 | 4.849 | 2.9676 |
| 2019-10-09 | 4.79 | 2.9315 |
| 2019-10-08 | 4.727 | 2.8929 |
| 2019-10-07 | 4.767 | 2.9174 |
| 2019-10-04 | 4.696 | 2.8739 |
| 2019-10-03 | 4.742 | 2.9021 |
| 2019-10-02 | 4.773 | 2.9211 |
| 2019-10-01 | 4.865 | 2.9774 |
| 2019-09-30 | 4.886 | 2.9902 |
| 2019-09-27 | 4.847 | 2.9663 |
| 2019-09-26 | 4.812 | 2.9449 |
| 2019-09-25 | 4.753 | 2.9088 |
| 2019-09-24 | 4.813 | 2.9455 |
| 2019-09-23 | 4.807 | 2.9419 |
| 2019-09-20 | 4.813 | 2.9455 |
| 2019-09-19 | 4.832 | 2.9572 |
| 2019-09-18 | 4.746 | 2.9045 |
| 2019-09-17 | 4.729 | 2.8941 |
| 2019-09-16 | 4.779 | 2.9247 |
| 2019-09-13 | 4.823 | 2.9517 |
| 2019-09-12 | 4.746 | 2.9045 |
| 2019-09-11 | 4.825 | 2.9529 |
| 2019-09-10 | 4.746 | 2.9045 |
| 2019-09-09 | 4.638 | 2.8384 |
| 2019-09-06 | 4.589 | 2.8084 |
| 2019-09-05 | 4.584 | 2.8054 |
| 2019-09-04 | 4.617 | 2.8256 |
| 2019-09-03 | 4.567 | 2.795 |
| 2019-09-02 | 4.563 | 2.7925 |
| 2019-08-30 | 4.57 | 2.7968 |
| 2019-08-29 | 4.6 | 2.8152 |
| 2019-08-28 | 4.515 | 2.7632 |
| 2019-08-27 | 4.572 | 2.798 |
| 2019-08-26 | 4.525 | 2.7693 |
| 2019-08-23 | 4.528 | 2.7711 |
| 2019-08-22 | 4.573 | 2.7987 |
| 2019-08-21 | 4.586 | 2.8066 |
| 2019-08-20 | 4.459 | 2.7289 |
| 2019-08-19 | 4.419 | 2.7044 |
| 2019-08-16 | 4.313 | 2.6395 |
| 2019-08-14 | 4.242 | 2.5961 |
| 2019-08-13 | 4.403 | 2.6946 |
| 2019-08-12 | 4.291 | 2.6261 |
| 2019-08-09 | 4.323 | 2.6457 |
| 2019-08-08 | 4.486 | 2.7454 |
| 2019-08-07 | 4.41 | 2.6989 |
| 2019-08-06 | 4.437 | 2.7154 |
| 2019-08-05 | 4.513 | 2.7619 |
| 2019-08-02 | 4.606 | 2.8188 |
| 2019-08-01 | 4.715 | 2.8856 |
| 2019-07-31 | 4.637 | 2.8378 |
| 2019-07-30 | 4.61 | 2.8213 |
| 2019-07-29 | 4.667 | 2.8562 |
| 2019-07-26 | 4.729 | 2.8941 |
| 2019-07-25 | 4.715 | 2.8856 |
| 2019-07-24 | 4.711 | 2.8831 |
| 2019-07-23 | 4.687 | 2.8684 |
| 2019-07-22 | 4.719 | 2.888 |
| 2019-07-19 | 4.527 | 2.7705 |
| 2019-07-18 | 4.619 | 2.8268 |
| 2019-07-17 | 4.606 | 2.8188 |
| 2019-07-16 | 4.634 | 2.836 |
| 2019-07-15 | 4.616 | 2.825 |
| 2019-07-12 | 4.605 | 2.8182 |
| 2019-07-11 | 4.615 | 2.8244 |
| 2019-07-10 | 4.583 | 2.8048 |
| 2019-07-09 | 4.491 | 2.7485 |
| 2019-07-08 | 4.486 | 2.7454 |
| 2019-07-05 | 4.511 | 2.7607 |
| 2019-07-04 | 4.517 | 2.7644 |
| 2019-07-03 | 4.44 | 2.7173 |
| 2019-07-02 | 4.375 | 2.6775 |
| 2019-07-01 | 4.343 | 2.6579 |
| 2019-06-28 | 4.283 | 2.6212 |
| 2019-06-27 | 4.267 | 2.6114 |
| 2019-06-26 | 4.335 | 2.653 |
| 2019-06-25 | 4.28 | 2.6193 |
| 2019-06-24 | 4.285 | 2.6224 |
| 2019-06-21 | 4.238 | 2.5936 |
| 2019-06-20 | 4.244 | 2.5973 |
| 2019-06-19 | 4.271 | 2.6138 |
| 2019-06-18 | 4.188 | 2.563 |
| 2019-06-17 | 4.115 | 2.5184 |
| 2019-06-14 | 4.184 | 2.5606 |
| 2019-06-13 | 4.22 | 2.5826 |
| 2019-06-12 | 4.173 | 2.5539 |
| 2019-06-11 | 4.18 | 2.5581 |
| 2019-06-10 | 4.171 | 2.5526 |
| 2019-06-07 | 4.134 | 2.53 |
| 2019-06-06 | 4.114 | 2.5177 |
| 2019-06-05 | 4.137 | 2.5318 |
| 2019-06-04 | 4.168 | 2.5508 |
| 2019-06-03 | 4.087 | 2.5012 |
| 2019-05-31 | 4.131 | 2.5282 |
| 2019-05-30 | 4.125 | 2.5245 |
| 2019-05-29 | 4.078 | 2.4957 |
| 2019-05-28 | 4.16 | 2.5459 |
| 2019-05-27 | 4.229 | 2.5881 |
| 2019-05-24 | 4.332 | 2.6512 |
| 2019-05-23 | 4.159 | 2.5453 |
| 2019-05-22 | 4.33 | 2.6499 |
| 2019-05-21 | 4.276 | 2.6169 |
| 2019-05-20 | 4.267 | 2.6114 |
| 2019-05-17 | 4.467 | 2.6236 |
| 2019-05-16 | 4.526 | 2.6583 |
| 2019-05-15 | 4.414 | 2.5925 |
| 2019-05-14 | 4.502 | 2.6442 |
| 2019-05-13 | 4.309 | 2.5308 |
| 2019-05-10 | 4.35 | 2.5549 |
| 2019-05-09 | 4.189 | 2.4603 |
| 2019-05-08 | 4.284 | 2.5161 |
| 2019-05-07 | 4.295 | 2.5226 |
| 2019-05-06 | 4.436 | 2.6054 |
| 2019-05-03 | 4.519 | 2.6542 |
| 2019-05-02 | 4.555 | 2.6753 |
| 2019-04-30 | 4.536 | 2.6641 |
| 2019-04-29 | 4.525 | 2.6577 |
| 2019-04-26 | 4.505 | 2.6459 |
| 2019-04-25 | 4.545 | 2.6694 |
| 2019-04-24 | 4.522 | 2.6559 |
| 2019-04-23 | 4.589 | 2.6953 |
| 2019-04-18 | 4.59 | 2.6959 |
| 2019-04-17 | 4.56 | 2.6782 |
| 2019-04-16 | 4.51 | 2.6489 |
| 2019-04-15 | 4.502 | 2.6442 |
| 2019-04-12 | 4.502 | 2.6442 |
| 2019-04-11 | 4.462 | 2.6207 |
| 2019-04-10 | 4.457 | 2.6177 |
| 2019-04-09 | 4.523 | 2.6565 |
| 2019-04-08 | 4.608 | 2.7064 |
| 2019-04-05 | 4.625 | 2.7164 |
| 2019-04-04 | 4.582 | 2.6912 |
| 2019-04-03 | 4.586 | 2.6935 |
| 2019-04-02 | 4.413 | 2.5919 |
| 2019-04-01 | 4.468 | 2.6242 |
| 2019-03-29 | 4.44 | 2.6078 |
| 2019-03-28 | 4.381 | 2.5731 |
| 2019-03-27 | 4.363 | 2.5625 |
| 2019-03-26 | 4.353 | 2.5567 |
| 2019-03-25 | 4.319 | 2.5367 |
| 2019-03-22 | 4.314 | 2.5338 |
| 2019-03-21 | 4.336 | 2.5467 |
| 2019-03-20 | 4.352 | 2.5561 |
| 2019-03-19 | 4.363 | 2.5625 |
| 2019-03-18 | 4.337 | 2.5473 |
| 2019-03-15 | 4.283 | 2.5156 |
| 2019-03-14 | 4.173 | 2.4509 |
| 2019-03-13 | 4.148 | 2.4363 |
| 2019-03-12 | 4.148 | 2.4363 |
| 2019-03-11 | 4.127 | 2.4239 |
| 2019-03-08 | 4.051 | 2.3793 |
| 2019-03-07 | 4.054 | 2.3811 |
| 2019-03-06 | 4.097 | 2.4063 |
| 2019-03-05 | 4.088 | 2.401 |
| 2019-03-04 | 4.052 | 2.3799 |
| 2019-03-01 | 4.034 | 2.3693 |
| 2019-02-28 | 4.007 | 2.3534 |
| 2019-02-27 | 4.026 | 2.3646 |
| 2019-02-26 | 4.012 | 2.3564 |
| 2019-02-25 | 4.026 | 2.3646 |
| 2019-02-22 | 4.002 | 2.3505 |
| 2019-02-21 | 3.98 | 2.3376 |
| 2019-02-20 | 3.986 | 2.3411 |
| 2019-02-19 | 4.001 | 2.3499 |
| 2019-02-18 | 3.962 | 2.327 |
| 2019-02-15 | 3.972 | 2.3329 |
| 2019-02-14 | 3.841 | 2.256 |
| 2019-02-13 | 3.946 | 2.3176 |
| 2019-02-12 | 3.922 | 2.3035 |
| 2019-02-11 | 3.817 | 2.2419 |
| 2019-02-08 | 3.765 | 2.2113 |
| 2019-02-07 | 3.98 | 2.3376 |
| 2019-02-06 | 4.08 | 2.3963 |
| 2019-02-05 | 4.066 | 2.3881 |
| 2019-02-04 | 4.042 | 2.374 |
| 2019-02-01 | 3.995 | 2.3464 |
| 2019-01-31 | 3.998 | 2.3482 |
| 2019-01-30 | 4.094 | 2.4045 |
| 2019-01-29 | 4.124 | 2.4222 |
| 2019-01-28 | 4.121 | 2.4204 |
| 2019-01-25 | 4.121 | 2.4204 |
| 2019-01-24 | 4.036 | 2.3705 |
| 2019-01-23 | 3.97 | 2.3317 |
| 2019-01-22 | 3.966 | 2.3294 |
| 2019-01-21 | 3.96 | 2.3258 |
| 2019-01-18 | 3.935 | 2.3112 |
| 2019-01-17 | 3.9 | 2.2906 |
| 2019-01-16 | 3.838 | 2.2542 |
| 2019-01-15 | 3.754 | 2.2049 |
| 2019-01-14 | 3.929 | 2.3076 |
| 2019-01-11 | 3.896 | 2.2883 |
| 2019-01-10 | 3.861 | 2.2677 |
| 2019-01-09 | 3.8 | 2.2319 |
| 2019-01-08 | 3.747 | 2.2007 |
| 2019-01-07 | 3.757 | 2.2066 |
| 2019-01-04 | 3.685 | 2.1643 |
| 2019-01-03 | 3.6 | 2.1144 |
| 2019-01-02 | 3.46 | 2.0322 |
| 2018-12-28 | 3.518 | 2.0662 |
| 2018-12-27 | 3.377 | 1.9834 |
| 2018-12-21 | 3.377 | 1.9834 |
| 2018-12-20 | 3.453 | 2.0281 |
| 2018-12-19 | 3.48 | 2.0439 |
| 2018-12-18 | 3.419 | 2.0081 |
| 2018-12-17 | 3.438 | 2.0193 |
| 2018-12-14 | 3.55 | 2.085 |
| 2018-12-13 | 3.577 | 2.1009 |
| 2018-12-12 | 3.533 | 2.0751 |
| 2018-12-11 | 3.482 | 2.0451 |
| 2018-12-10 | 3.507 | 2.0598 |
| 2018-12-07 | 3.62 | 2.1262 |
| 2018-12-06 | 3.48 | 2.0439 |
| 2018-12-05 | 3.611 | 2.1209 |
| 2018-12-04 | 3.632 | 2.1332 |
| 2018-12-03 | 3.701 | 2.1737 |
| 2018-11-30 | 3.663 | 2.1514 |
| 2018-11-29 | 3.599 | 2.1138 |
| 2018-11-28 | 3.612 | 2.1215 |
| 2018-11-27 | 3.61 | 2.1203 |
| 2018-11-26 | 3.581 | 2.1032 |
| 2018-11-23 | 3.455 | 2.0292 |
| 2018-11-22 | 3.489 | 2.0492 |
| 2018-11-21 | 3.563 | 2.0927 |
| 2018-11-20 | 3.6 | 2.1144 |
| 2018-11-19 | 3.699 | 2.1725 |
| 2018-11-16 | 3.657 | 2.1479 |
| 2018-11-15 | 3.663 | 2.1514 |
| 2018-11-14 | 3.773 | 2.216 |
| 2018-11-13 | 3.798 | 2.2307 |
| 2018-11-12 | 3.77 | 2.2143 |
| 2018-11-09 | 3.653 | 2.1455 |
| 2018-11-08 | 3.633 | 2.1338 |
| 2018-11-07 | 3.627 | 2.1303 |
| 2018-11-06 | 3.628 | 2.1308 |
| 2018-11-05 | 3.625 | 2.1291 |
| 2018-11-02 | 3.643 | 2.1397 |
| 2018-11-01 | 3.581 | 2.1032 |
| 2018-10-31 | 3.558 | 2.0897 |
| 2018-10-30 | 3.514 | 2.0639 |
| 2018-10-29 | 3.551 | 2.0856 |
| 2018-10-26 | 3.43 | 2.0146 |
| 2018-10-25 | 3.459 | 2.0316 |
| 2018-10-24 | 3.391 | 1.9917 |
| 2018-10-23 | 3.486 | 2.0474 |
| 2018-10-22 | 3.505 | 2.0586 |
| 2018-10-19 | 3.556 | 2.0886 |
| 2018-10-18 | 3.516 | 2.0651 |
| 2018-10-17 | 3.529 | 2.0727 |
| 2018-10-16 | 3.571 | 2.0974 |
| 2018-10-15 | 3.558 | 2.0897 |
| 2018-10-12 | 3.554 | 2.0874 |
| 2018-10-11 | 3.553 | 2.0868 |
| 2018-10-10 | 3.687 | 2.1655 |
| 2018-10-09 | 3.642 | 2.1391 |
| 2018-10-08 | 3.671 | 2.1561 |
| 2018-10-05 | 3.823 | 2.2454 |
| 2018-10-04 | 3.844 | 2.2577 |
| 2018-10-03 | 3.773 | 2.216 |
| 2018-10-02 | 3.73 | 2.1908 |
| 2018-10-01 | 3.827 | 2.2477 |
| 2018-09-28 | 3.836 | 2.253 |
| 2018-09-27 | 4.051 | 2.3793 |
| 2018-09-26 | 4.02 | 2.3611 |
| 2018-09-25 | 3.993 | 2.3452 |
| 2018-09-24 | 3.95 | 2.32 |
| 2018-09-21 | 3.97 | 2.3317 |
| 2018-09-20 | 3.913 | 2.2982 |
| 2018-09-19 | 3.903 | 2.2924 |
| 2018-09-18 | 3.906 | 2.2941 |
| 2018-09-17 | 3.882 | 2.28 |
| 2018-09-14 | 3.815 | 2.2407 |
| 2018-09-13 | 3.773 | 2.216 |
| 2018-09-12 | 3.78 | 2.2201 |
| 2018-09-11 | 3.778 | 2.2189 |
| 2018-09-10 | 3.831 | 2.2501 |
| 2018-09-07 | 3.741 | 2.1972 |
| 2018-09-06 | 3.742 | 2.1978 |
| 2018-09-05 | 3.764 | 2.2107 |
| 2018-09-04 | 3.678 | 2.1602 |
| 2018-09-03 | 3.592 | 2.1097 |
| 2018-08-31 | 3.555 | 2.088 |
| 2018-08-30 | 3.594 | 2.1109 |
| 2018-08-29 | 3.624 | 2.1285 |
| 2018-08-28 | 3.647 | 2.142 |
| 2018-08-27 | 3.681 | 2.162 |
| 2018-08-24 | 3.669 | 2.1549 |
| 2018-08-23 | 3.642 | 2.1391 |
| 2018-08-22 | 3.658 | 2.1485 |
| 2018-08-21 | 3.626 | 2.1297 |
| 2018-08-20 | 3.543 | 2.0809 |
| 2018-08-17 | 3.61 | 2.1203 |
| 2018-08-16 | 3.692 | 2.1684 |
| 2018-08-14 | 3.564 | 2.0933 |
| 2018-08-13 | 3.426 | 2.0122 |
| 2018-08-10 | 3.35 | 1.9676 |
| 2018-08-09 | 3.358 | 1.9723 |
| 2018-08-08 | 3.427 | 2.0128 |
| 2018-08-07 | 3.458 | 2.031 |
| 2018-08-06 | 3.406 | 2.0005 |
| 2018-08-03 | 3.434 | 2.0169 |
| 2018-08-02 | 3.379 | 1.9846 |
| 2018-08-01 | 3.525 | 2.0704 |
| 2018-07-31 | 3.558 | 2.0897 |
| 2018-07-30 | 3.5 | 2.0557 |
| 2018-07-27 | 3.525 | 2.0704 |
| 2018-07-26 | 3.467 | 2.0363 |
| 2018-07-25 | 3.417 | 2.0069 |
| 2018-07-24 | 3.438 | 2.0193 |
| 2018-07-23 | 3.38 | 1.9852 |
| 2018-07-20 | 3.394 | 1.9934 |
| 2018-07-19 | 3.429 | 2.014 |
| 2018-07-18 | 3.456 | 2.0298 |
| 2018-07-17 | 3.465 | 2.0351 |
| 2018-07-16 | 3.438 | 2.0193 |
| 2018-07-13 | 3.405 | 1.9999 |
| 2018-07-12 | 3.38 | 1.9852 |
| 2018-07-11 | 3.344 | 1.964 |
| 2018-07-10 | 3.377 | 1.9834 |
| 2018-07-09 | 3.424 | 2.011 |
| 2018-07-06 | 3.461 | 2.0328 |
| 2018-07-05 | 3.397 | 1.9952 |
| 2018-07-04 | 3.422 | 2.0099 |
| 2018-07-03 | 3.382 | 1.9864 |
| 2018-07-02 | 3.313 | 1.9458 |
| 2018-06-29 | 3.309 | 1.9435 |
| 2018-06-28 | 3.279 | 1.9259 |
| 2018-06-27 | 3.32 | 1.9499 |
| 2018-06-26 | 3.328 | 1.9546 |
| 2018-06-25 | 3.327 | 1.9541 |
| 2018-06-22 | 3.545 | 2.0821 |
| 2018-06-21 | 3.484 | 2.0463 |
| 2018-06-20 | 3.568 | 2.0956 |
| 2018-06-19 | 3.594 | 2.1109 |
| 2018-06-18 | 3.572 | 2.098 |
| 2018-06-15 | 3.557 | 2.0891 |
| 2018-06-14 | 3.627 | 2.1303 |
| 2018-06-13 | 3.62 | 2.1262 |
| 2018-06-12 | 3.608 | 2.1191 |
| 2018-06-11 | 3.637 | 2.1361 |
| 2018-06-08 | 3.492 | 2.051 |
| 2018-06-07 | 3.614 | 2.1226 |
| 2018-06-06 | 3.598 | 2.1132 |
| 2018-06-05 | 3.617 | 2.1244 |
| 2018-06-04 | 3.695 | 2.1702 |
| 2018-06-01 | 3.774 | 2.2166 |
| 2018-05-31 | 3.643 | 2.1397 |
| 2018-05-30 | 3.737 | 2.1949 |
| 2018-05-29 | 3.652 | 2.1449 |
| 2018-05-28 | 3.843 | 2.2571 |
| 2018-05-25 | 3.86 | 2.2671 |
| 2018-05-24 | 3.894 | 2.2871 |
| 2018-05-23 | 3.937 | 2.3123 |
| 2018-05-22 | 4.019 | 2.3605 |
| 2018-05-21 | 4.036 | 2.3705 |
| 2018-05-18 | 4.203 | 2.3628 |
| 2018-05-17 | 4.306 | 2.4208 |
| 2018-05-16 | 4.24 | 2.3836 |
| 2018-05-15 | 4.383 | 2.464 |
| 2018-05-14 | 4.38 | 2.4624 |
| 2018-05-11 | 4.341 | 2.4404 |
| 2018-05-10 | 4.321 | 2.4292 |
| 2018-05-09 | 4.394 | 2.4702 |
| 2018-05-08 | 4.368 | 2.4556 |
| 2018-05-07 | 4.518 | 2.5399 |
| 2018-05-04 | 4.512 | 2.5366 |
| 2018-05-03 | 4.462 | 2.5085 |
| 2018-05-02 | 4.489 | 2.5236 |
| 2018-04-30 | 4.45 | 2.5017 |
| 2018-04-27 | 4.416 | 2.4826 |
| 2018-04-26 | 4.381 | 2.4629 |
| 2018-04-25 | 4.361 | 2.4517 |
| 2018-04-24 | 4.409 | 2.4787 |
| 2018-04-23 | 4.37 | 2.4567 |
| 2018-04-20 | 4.35 | 2.4455 |
| 2018-04-19 | 4.296 | 2.4151 |
| 2018-04-18 | 4.3 | 2.4174 |
| 2018-04-17 | 4.291 | 2.4123 |
| 2018-04-16 | 4.295 | 2.4146 |
| 2018-04-13 | 4.245 | 2.3865 |
| 2018-04-12 | 4.252 | 2.3904 |
| 2018-04-11 | 4.139 | 2.3269 |
| 2018-04-10 | 4.084 | 2.2959 |
| 2018-04-09 | 4.074 | 2.2903 |
| 2018-04-06 | 4.029 | 2.265 |
| 2018-04-05 | 4.05 | 2.2768 |
| 2018-04-04 | 3.992 | 2.2442 |
| 2018-04-03 | 4.011 | 2.2549 |
| 2018-03-29 | 3.978 | 2.2364 |
| 2018-03-28 | 3.957 | 2.2245 |
| 2018-03-27 | 3.973 | 2.2335 |
| 2018-03-26 | 3.933 | 2.2111 |
| 2018-03-23 | 4 | 2.2487 |
| 2018-03-22 | 3.972 | 2.233 |
| 2018-03-21 | 4.01 | 2.2543 |
| 2018-03-20 | 4.053 | 2.2785 |
| 2018-03-19 | 4.03 | 2.2656 |
| 2018-03-16 | 4.047 | 2.2751 |
| 2018-03-15 | 4.034 | 2.2678 |
| 2018-03-14 | 3.996 | 2.2465 |
| 2018-03-13 | 4.097 | 2.3033 |
| 2018-03-12 | 3.982 | 2.2386 |
| 2018-03-09 | 4.01 | 2.2543 |
| 2018-03-08 | 4.047 | 2.2751 |
| 2018-03-07 | 3.972 | 2.233 |
| 2018-03-06 | 3.943 | 2.2167 |
| 2018-03-05 | 3.878 | 2.1801 |
| 2018-03-02 | 3.929 | 2.2088 |
| 2018-03-01 | 4.066 | 2.2858 |
| 2018-02-28 | 4.112 | 2.3117 |
| 2018-02-27 | 4.069 | 2.2875 |
| 2018-02-26 | 4.085 | 2.2965 |
| 2018-02-23 | 4.085 | 2.2965 |
| 2018-02-22 | 4.034 | 2.2678 |
| 2018-02-21 | 4.178 | 2.3488 |
| 2018-02-20 | 4.164 | 2.3409 |
| 2018-02-19 | 4.133 | 2.3235 |
| 2018-02-16 | 4.147 | 2.3314 |
| 2018-02-15 | 4.173 | 2.346 |
| 2018-02-14 | 4.091 | 2.2999 |
| 2018-02-13 | 4.065 | 2.2853 |
| 2018-02-12 | 4.131 | 2.3224 |
| 2018-02-09 | 4.192 | 2.3567 |
| 2018-02-08 | 4.148 | 2.3319 |
| 2018-02-07 | 4.273 | 2.4022 |
| 2018-02-06 | 4.189 | 2.355 |
| 2018-02-05 | 4.339 | 2.4393 |
| 2018-02-02 | 4.343 | 2.4416 |
| 2018-02-01 | 4.359 | 2.4505 |
| 2018-01-31 | 4.441 | 2.4966 |
| 2018-01-30 | 4.453 | 2.5034 |
| 2018-01-29 | 4.504 | 2.5321 |
| 2018-01-26 | 4.488 | 2.5231 |
| 2018-01-25 | 4.458 | 2.5062 |
| 2018-01-24 | 4.334 | 2.4365 |
| 2018-01-23 | 4.34 | 2.4399 |
| 2018-01-22 | 4.352 | 2.4466 |
| 2018-01-19 | 4.35 | 2.4455 |
| 2018-01-18 | 4.35 | 2.4455 |
| 2018-01-17 | 4.338 | 2.4387 |
| 2018-01-16 | 4.35 | 2.4455 |
| 2018-01-15 | 4.326 | 2.432 |
| 2018-01-12 | 4.3 | 2.4174 |
| 2018-01-11 | 4.336 | 2.4376 |
| 2018-01-10 | 4.278 | 2.405 |
| 2018-01-09 | 4.19 | 2.3555 |
| 2018-01-08 | 4.116 | 2.3139 |
| 2018-01-05 | 4.086 | 2.2971 |
| 2018-01-04 | 4.08 | 2.2937 |
| 2018-01-03 | 4.002 | 2.2498 |
| 2018-01-02 | 4.038 | 2.2701 |
| 2017-12-29 | 3.91 | 2.1981 |
| 2017-12-28 | 3.932 | 2.2105 |
| 2017-12-27 | 3.938 | 2.2139 |
| 2017-12-22 | 3.886 | 2.1846 |
| 2017-12-21 | 3.9 | 2.1925 |
| 2017-12-20 | 3.868 | 2.1745 |
| 2017-12-19 | 3.862 | 2.1711 |
| 2017-12-18 | 3.916 | 2.2015 |
| 2017-12-15 | 3.822 | 2.1487 |
| 2017-12-14 | 3.836 | 2.1565 |
| 2017-12-13 | 3.822 | 2.1487 |
| 2017-12-12 | 3.85 | 2.1644 |
| 2017-12-11 | 3.834 | 2.1554 |
| 2017-12-08 | 3.806 | 2.1397 |
| 2017-12-07 | 3.786 | 2.1284 |
| 2017-12-06 | 3.788 | 2.1295 |
| 2017-12-05 | 3.838 | 2.1576 |
| 2017-12-04 | 3.832 | 2.1543 |
| 2017-12-01 | 3.748 | 2.1071 |
| 2017-11-30 | 3.852 | 2.1655 |
| 2017-11-29 | 3.776 | 2.1228 |
| 2017-11-28 | 3.762 | 2.1149 |
| 2017-11-27 | 3.728 | 2.0958 |
| 2017-11-24 | 3.772 | 2.1205 |
| 2017-11-23 | 3.728 | 2.0958 |
| 2017-11-22 | 3.714 | 2.0879 |
| 2017-11-21 | 3.732 | 2.0981 |
| 2017-11-20 | 3.778 | 2.1239 |
| 2017-11-17 | 3.734 | 2.0992 |
| 2017-11-16 | 3.69 | 2.0744 |
| 2017-11-15 | 3.712 | 2.0868 |
| 2017-11-14 | 3.654 | 2.0542 |
| 2017-11-13 | 3.628 | 2.0396 |
| 2017-11-10 | 3.702 | 2.0812 |
| 2017-11-09 | 3.702 | 2.0812 |
| 2017-11-08 | 3.728 | 2.0958 |
| 2017-11-07 | 3.828 | 2.152 |
| 2017-11-06 | 3.846 | 2.1621 |
| 2017-11-03 | 3.848 | 2.1633 |
| 2017-11-02 | 3.85 | 2.1644 |
| 2017-11-01 | 3.88 | 2.1813 |
| 2017-10-31 | 3.874 | 2.1779 |
| 2017-10-30 | 3.894 | 2.1891 |
| 2017-10-27 | 3.872 | 2.1768 |
| 2017-10-26 | 3.962 | 2.2274 |
| 2017-10-25 | 3.892 | 2.188 |
| 2017-10-24 | 3.93 | 2.2094 |
| 2017-10-23 | 3.916 | 2.2015 |
| 2017-10-20 | 3.912 | 2.1993 |
| 2017-10-19 | 3.872 | 2.1768 |
| 2017-10-18 | 3.8 | 2.1363 |
| 2017-10-17 | 3.8 | 2.1363 |
| 2017-10-16 | 3.856 | 2.1678 |
| 2017-10-13 | 3.828 | 2.152 |
| 2017-10-12 | 3.848 | 2.1633 |
| 2017-10-11 | 3.916 | 2.2015 |
| 2017-10-10 | 3.802 | 2.1374 |
| 2017-10-09 | 3.88 | 2.1813 |
| 2017-10-06 | 3.892 | 2.188 |
| 2017-10-05 | 3.836 | 2.1565 |
| 2017-10-04 | 3.812 | 2.143 |
| 2017-10-03 | 3.92 | 2.2037 |
| 2017-10-02 | 3.912 | 2.1993 |
| 2017-09-29 | 3.878 | 2.1801 |
| 2017-09-28 | 3.872 | 2.1768 |
| 2017-09-27 | 3.85 | 2.1644 |
| 2017-09-26 | 3.816 | 2.1453 |
| 2017-09-25 | 3.796 | 2.134 |
| 2017-09-22 | 3.778 | 2.1239 |
| 2017-09-21 | 3.76 | 2.1138 |
| 2017-09-20 | 3.762 | 2.1149 |
| 2017-09-19 | 3.79 | 2.1307 |
| 2017-09-18 | 3.814 | 2.1442 |
| 2017-09-15 | 3.8 | 2.1363 |
| 2017-09-14 | 3.864 | 2.1723 |
| 2017-09-13 | 3.878 | 2.1801 |
| 2017-09-12 | 3.788 | 2.1295 |
| 2017-09-11 | 3.756 | 2.1116 |
| 2017-09-08 | 3.52 | 1.9789 |
| 2017-09-07 | 3.564 | 2.0036 |
| 2017-09-06 | 3.582 | 2.0137 |
| 2017-09-05 | 3.598 | 2.0227 |
| 2017-09-04 | 3.63 | 2.0407 |
| 2017-09-01 | 3.662 | 2.0587 |
| 2017-08-31 | 3.632 | 2.0418 |
| 2017-08-30 | 3.648 | 2.0508 |
| 2017-08-29 | 3.6 | 2.0239 |
| 2017-08-28 | 3.69 | 2.0744 |
| 2017-08-25 | 3.696 | 2.0778 |
| 2017-08-24 | 3.704 | 2.0823 |
| 2017-08-23 | 3.71 | 2.0857 |
| 2017-08-22 | 3.71 | 2.0857 |
| 2017-08-21 | 3.752 | 2.1093 |
| 2017-08-18 | 3.768 | 2.1183 |
| 2017-08-17 | 3.81 | 2.1419 |
| 2017-08-16 | 3.85 | 2.1644 |
| 2017-08-14 | 3.84 | 2.1588 |
| 2017-08-11 | 3.816 | 2.1453 |
| 2017-08-10 | 3.902 | 2.1936 |
| 2017-08-09 | 3.978 | 2.2364 |
| 2017-08-08 | 4.018 | 2.2588 |
| 2017-08-07 | 4.07 | 2.2881 |
| 2017-08-04 | 4.06 | 2.2825 |
| 2017-08-03 | 3.968 | 2.2307 |
| 2017-08-02 | 3.952 | 2.2217 |
| 2017-08-01 | 3.914 | 2.2004 |
| 2017-07-31 | 3.96 | 2.2262 |
| 2017-07-28 | 3.912 | 2.1993 |
| 2017-07-27 | 3.97 | 2.2319 |
| 2017-07-26 | 3.986 | 2.2409 |
| 2017-07-25 | 3.968 | 2.2307 |
| 2017-07-24 | 3.936 | 2.2127 |
| 2017-07-21 | 3.874 | 2.1779 |
| 2017-07-20 | 3.866 | 2.1734 |
| 2017-07-19 | 3.888 | 2.1858 |
| 2017-07-18 | 3.9 | 2.1925 |
| 2017-07-17 | 3.958 | 2.2251 |
| 2017-07-14 | 3.958 | 2.2251 |
| 2017-07-13 | 4.034 | 2.2678 |
| 2017-07-12 | 4.02 | 2.26 |
| 2017-07-11 | 4.006 | 2.2521 |
| 2017-07-10 | 4.002 | 2.2498 |
| 2017-07-07 | 4.008 | 2.2532 |
| 2017-07-06 | 4 | 2.2487 |
| 2017-07-05 | 3.966 | 2.2296 |
| 2017-07-04 | 4.026 | 2.2633 |
| 2017-07-03 | 4.044 | 2.2735 |
| 2017-06-30 | 3.84 | 2.1588 |
| 2017-06-29 | 3.74 | 2.1026 |
| 2017-06-28 | 3.78 | 2.125 |
| 2017-06-27 | 3.688 | 2.0733 |
| 2017-06-26 | 3.716 | 2.0891 |
| 2017-06-23 | 3.64 | 2.0463 |
| 2017-06-22 | 3.64 | 2.0463 |
| 2017-06-21 | 3.658 | 2.0565 |
| 2017-06-20 | 3.61 | 2.0295 |
| 2017-06-19 | 3.63 | 2.0407 |
| 2017-06-16 | 3.58 | 2.0126 |
| 2017-06-15 | 3.612 | 2.0306 |
| 2017-06-14 | 3.692 | 2.0756 |
| 2017-06-13 | 3.74 | 2.1026 |
| 2017-06-12 | 3.654 | 2.0542 |
| 2017-06-09 | 3.618 | 2.034 |
| 2017-06-08 | 3.616 | 2.0328 |
| 2017-06-07 | 3.562 | 2.0025 |
| 2017-06-06 | 3.608 | 2.0283 |
| 2017-06-05 | 3.624 | 2.0373 |
| 2017-06-02 | 3.684 | 2.0711 |
| 2017-06-01 | 3.734 | 2.0992 |
| 2017-05-31 | 3.708 | 2.0846 |
| 2017-05-30 | 3.748 | 2.1071 |
| 2017-05-29 | 3.74 | 2.1026 |
| 2017-05-26 | 3.898 | 2.1914 |
| 2017-05-25 | 3.97 | 2.2319 |
| 2017-05-24 | 3.988 | 2.242 |
| 2017-05-23 | 3.888 | 2.1858 |
| 2017-05-22 | 3.948 | 2.2195 |
| 2017-05-19 | 4.016 | 2.1565 |
| 2017-05-18 | 3.978 | 2.1361 |
| 2017-05-17 | 3.994 | 2.1447 |
| 2017-05-16 | 4.13 | 2.2177 |
| 2017-05-15 | 4.178 | 2.2435 |
| 2017-05-12 | 4.22 | 2.2661 |
| 2017-05-11 | 4.112 | 2.2081 |
| 2017-05-10 | 4.228 | 2.2704 |
| 2017-05-09 | 4.324 | 2.3219 |
| 2017-05-08 | 4.312 | 2.3155 |
| 2017-05-05 | 4.264 | 2.2897 |
| 2017-05-04 | 4.244 | 2.279 |
| 2017-05-03 | 4.15 | 2.2285 |
| 2017-05-02 | 4.122 | 2.2134 |
| 2017-04-28 | 4.092 | 2.1973 |
| 2017-04-27 | 3.992 | 2.1436 |
| 2017-04-26 | 3.996 | 2.1458 |
| 2017-04-25 | 4 | 2.1479 |
| 2017-04-24 | 3.93 | 2.1103 |
| 2017-04-21 | 3.73 | 2.0029 |
| 2017-04-20 | 3.734 | 2.0051 |
| 2017-04-19 | 3.692 | 1.9825 |
| 2017-04-18 | 3.586 | 1.9256 |
| 2017-04-13 | 3.676 | 1.974 |
| 2017-04-12 | 3.702 | 1.9879 |
| 2017-04-11 | 3.786 | 2.033 |
| 2017-04-10 | 3.816 | 2.0491 |
| 2017-04-07 | 3.812 | 2.047 |
| 2017-04-06 | 3.85 | 2.0674 |
| 2017-04-05 | 3.846 | 2.0652 |
| 2017-04-04 | 3.89 | 2.0889 |
| 2017-04-03 | 3.816 | 2.0491 |
| 2017-03-31 | 3.876 | 2.0813 |
| 2017-03-30 | 3.896 | 2.0921 |
| 2017-03-29 | 3.9 | 2.0942 |
| 2017-03-28 | 3.896 | 2.0921 |
| 2017-03-27 | 3.83 | 2.0566 |
| 2017-03-24 | 3.86 | 2.0728 |
| 2017-03-23 | 3.9 | 2.0942 |
| 2017-03-22 | 3.904 | 2.0964 |
| 2017-03-21 | 3.882 | 2.0846 |
| 2017-03-20 | 3.948 | 2.12 |
| 2017-03-17 | 3.852 | 2.0685 |
| 2017-03-16 | 3.878 | 2.0824 |
| 2017-03-15 | 3.8 | 2.0405 |
| 2017-03-14 | 3.67 | 1.9707 |
| 2017-03-13 | 3.728 | 2.0019 |
| 2017-03-10 | 3.784 | 2.0319 |
| 2017-03-09 | 3.808 | 2.0448 |
| 2017-03-08 | 3.818 | 2.0502 |
| 2017-03-07 | 3.75 | 2.0137 |
| 2017-03-06 | 3.756 | 2.0169 |
| 2017-03-03 | 3.77 | 2.0244 |
| 2017-03-02 | 3.682 | 1.9772 |
| 2017-03-01 | 3.7 | 1.9868 |
| 2017-02-28 | 3.586 | 1.9256 |
| 2017-02-27 | 3.588 | 1.9267 |
| 2017-02-24 | 3.456 | 1.8558 |
| 2017-02-23 | 3.544 | 1.9031 |
| 2017-02-22 | 3.568 | 1.916 |
| 2017-02-21 | 3.58 | 1.9224 |
| 2017-02-20 | 3.542 | 1.902 |
| 2017-02-17 | 3.54 | 1.9009 |
| 2017-02-16 | 3.526 | 1.8934 |
| 2017-02-15 | 3.5 | 1.8794 |
| 2017-02-14 | 3.6 | 1.9331 |
| 2017-02-13 | 3.476 | 1.8666 |
| 2017-02-10 | 3.28 | 1.7613 |
| 2017-02-09 | 3.324 | 1.7849 |
| 2017-02-08 | 3.312 | 1.7785 |
| 2017-02-07 | 3.344 | 1.7957 |
| 2017-02-06 | 3.376 | 1.8129 |
| 2017-02-03 | 3.552 | 1.9074 |
| 2017-02-02 | 3.486 | 1.8719 |
| 2017-02-01 | 3.478 | 1.8676 |
| 2017-01-31 | 3.416 | 1.8343 |
| 2017-01-30 | 3.422 | 1.8376 |
| 2017-01-27 | 3.628 | 1.9482 |
| 2017-01-26 | 3.626 | 1.9471 |
| 2017-01-25 | 3.69 | 1.9815 |
| 2017-01-24 | 3.682 | 1.9772 |
| 2017-01-23 | 3.576 | 1.9203 |
| 2017-01-20 | 3.52 | 1.8902 |
| 2017-01-19 | 3.576 | 1.9203 |
| 2017-01-18 | 3.5 | 1.8794 |
| 2017-01-17 | 3.444 | 1.8494 |
| 2017-01-16 | 3.486 | 1.8719 |
| 2017-01-13 | 3.554 | 1.9084 |
| 2017-01-12 | 3.496 | 1.8773 |
| 2017-01-11 | 3.572 | 1.9181 |
| 2017-01-10 | 3.534 | 1.8977 |
| 2017-01-09 | 3.474 | 1.8655 |
| 2017-01-06 | 3.57 | 1.917 |
| 2017-01-05 | 3.564 | 1.9138 |
| 2017-01-04 | 3.55 | 1.9063 |
| 2017-01-03 | 3.56 | 1.9117 |
| 2017-01-02 | 3.502 | 1.8805 |
| 2016-12-30 | 3.424 | 1.8386 |
| 2016-12-29 | 3.354 | 1.801 |
| 2016-12-28 | 3.37 | 1.8096 |
| 2016-12-27 | 3.438 | 1.8461 |
| 2016-12-23 | 3.44 | 1.8472 |
| 2016-12-22 | 3.44 | 1.8472 |
| 2016-12-21 | 3.358 | 1.8032 |
| 2016-12-20 | 3.406 | 1.829 |
| 2016-12-19 | 3.38 | 1.815 |
| 2016-12-16 | 3.358 | 1.8032 |
| 2016-12-15 | 3.378 | 1.8139 |
| 2016-12-14 | 3.282 | 1.7624 |
| 2016-12-13 | 3.294 | 1.7688 |
| 2016-12-12 | 3.236 | 1.7377 |
| 2016-12-09 | 3.262 | 1.7516 |
| 2016-12-08 | 3.276 | 1.7592 |
| 2016-12-07 | 3.178 | 1.7065 |
| 2016-12-06 | 3.042 | 1.6335 |
| 2016-12-05 | 2.872 | 1.5422 |
| 2016-12-02 | 2.89 | 1.5519 |
| 2016-12-01 | 2.946 | 1.582 |
| 2016-11-30 | 2.916 | 1.5658 |
| 2016-11-29 | 2.838 | 1.524 |
| 2016-11-28 | 2.724 | 1.4627 |
| 2016-11-25 | 2.76 | 1.4821 |
| 2016-11-24 | 2.76 | 1.4821 |
| 2016-11-23 | 2.802 | 1.5046 |
| 2016-11-22 | 2.876 | 1.5444 |
| 2016-11-21 | 2.784 | 1.495 |
| 2016-11-18 | 2.832 | 1.5207 |
| 2016-11-17 | 2.898 | 1.5562 |
| 2016-11-16 | 2.938 | 1.5777 |
| 2016-11-15 | 2.948 | 1.583 |
| 2016-11-14 | 2.994 | 1.6077 |
| 2016-11-11 | 2.93 | 1.5734 |
| 2016-11-10 | 2.728 | 1.4649 |
| 2016-11-09 | 2.696 | 1.4477 |
| 2016-11-08 | 2.708 | 1.4542 |
| 2016-11-07 | 2.68 | 1.4391 |
| 2016-11-04 | 2.608 | 1.4005 |
| 2016-11-03 | 2.684 | 1.4413 |
| 2016-11-02 | 2.66 | 1.4284 |
| 2016-11-01 | 2.778 | 1.4917 |
| 2016-10-31 | 2.786 | 1.496 |
| 2016-10-28 | 2.826 | 1.5175 |
| 2016-10-27 | 2.89 | 1.5519 |
| 2016-10-26 | 2.848 | 1.5293 |
| 2016-10-25 | 2.768 | 1.4864 |
| 2016-10-24 | 2.738 | 1.4703 |
| 2016-10-21 | 2.68 | 1.4391 |
| 2016-10-20 | 2.708 | 1.4542 |
| 2016-10-19 | 2.696 | 1.4477 |
| 2016-10-18 | 2.64 | 1.4176 |
| 2016-10-17 | 2.548 | 1.3682 |
| 2016-10-14 | 2.504 | 1.3446 |
| 2016-10-13 | 2.374 | 1.2748 |
| 2016-10-12 | 2.476 | 1.3296 |
| 2016-10-11 | 2.446 | 1.3135 |
| 2016-10-10 | 2.466 | 1.3242 |
| 2016-10-07 | 2.426 | 1.3027 |
| 2016-10-06 | 2.402 | 1.2898 |
| 2016-10-05 | 2.39 | 1.2834 |
| 2016-10-04 | 2.308 | 1.2394 |
| 2016-10-03 | 2.262 | 1.2147 |
| 2016-09-30 | 2.272 | 1.22 |
| 2016-09-29 | 2.274 | 1.2211 |
| 2016-09-28 | 2.33 | 1.2512 |
| 2016-09-27 | 2.26 | 1.2136 |
| 2016-09-26 | 2.308 | 1.2394 |
| 2016-09-23 | 2.374 | 1.2748 |
| 2016-09-22 | 2.386 | 1.2812 |
| 2016-09-21 | 2.418 | 1.2984 |
| 2016-09-20 | 2.396 | 1.2866 |
| 2016-09-19 | 2.498 | 1.3414 |
| 2016-09-16 | 2.406 | 1.292 |
| 2016-09-15 | 2.51 | 1.3478 |
| 2016-09-14 | 2.488 | 1.336 |
| 2016-09-13 | 2.458 | 1.3199 |
| 2016-09-12 | 2.528 | 1.3575 |
| 2016-09-09 | 2.634 | 1.4144 |
| 2016-09-08 | 2.63 | 1.4123 |
| 2016-09-07 | 2.612 | 1.4026 |
| 2016-09-06 | 2.58 | 1.3854 |
| 2016-09-05 | 2.544 | 1.3661 |
| 2016-09-02 | 2.518 | 1.3521 |
| 2016-09-01 | 2.482 | 1.3328 |
| 2016-08-31 | 2.494 | 1.3392 |
| 2016-08-30 | 2.424 | 1.3016 |
| 2016-08-29 | 2.348 | 1.2608 |
| 2016-08-26 | 2.394 | 1.2855 |
| 2016-08-25 | 2.366 | 1.2705 |
| 2016-08-24 | 2.418 | 1.2984 |
| 2016-08-23 | 2.444 | 1.3124 |
| 2016-08-22 | 2.356 | 1.2651 |
| 2016-08-19 | 2.354 | 1.2641 |
| 2016-08-18 | 2.47 | 1.3263 |
| 2016-08-17 | 2.44 | 1.3102 |
| 2016-08-16 | 2.51 | 1.3478 |
| 2016-08-12 | 2.564 | 1.3768 |
| 2016-08-11 | 2.6 | 1.3962 |
| 2016-08-10 | 2.56 | 1.3747 |
| 2016-08-09 | 2.57 | 1.38 |
| 2016-08-08 | 2.54 | 1.3639 |
| 2016-08-05 | 2.432 | 1.3059 |
| 2016-08-04 | 2.338 | 1.2555 |
| 2016-08-03 | 2.292 | 1.2308 |
| 2016-08-02 | 2.228 | 1.1964 |
| 2016-08-01 | 2.45 | 1.3156 |
| 2016-07-29 | 2.48 | 1.3317 |
| 2016-07-28 | 2.448 | 1.3145 |
| 2016-07-27 | 2.528 | 1.3575 |
| 2016-07-26 | 2.436 | 1.3081 |
| 2016-07-25 | 2.446 | 1.3135 |
| 2016-07-22 | 2.424 | 1.3016 |
| 2016-07-21 | 2.438 | 1.3092 |
| 2016-07-20 | 2.472 | 1.3274 |
| 2016-07-19 | 2.422 | 1.3006 |
| 2016-07-18 | 2.476 | 1.3296 |
| 2016-07-15 | 2.448 | 1.3145 |
| 2016-07-14 | 2.464 | 1.3231 |
| 2016-07-13 | 2.36 | 1.2673 |
| 2016-07-12 | 2.42 | 1.2995 |
| 2016-07-11 | 2.276 | 1.2222 |
| 2016-07-08 | 2.188 | 1.1749 |
| 2016-07-07 | 1.94 | 1.0417 |
| 2016-07-06 | 1.944 | 1.0439 |
| 2016-07-05 | 2.016 | 1.0826 |
| 2016-07-04 | 2.096 | 1.1255 |