Jump to content

Data:Travelers/trading.json

From Insurer Brain
Revision as of 14:45, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2513 daily rows 2016-07-05..2026-07-02; snapshot 2026-07-05T06:33:02Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Travelers"
ticker"TRV"
currency"USD"
generated_at"2026-07-05T06:33:02Z"
snapshot
as_of"2026-07-05T06:33:02Z"
price342.31
previous_close334.62
open336.03
day_high342.31
day_low331.8
volume1035813
market_cap72790401024
pe_trailing10.21516
pe_forward11.986324
price_to_book2.2752109
dividend_yield1.46
beta0.473
fifty_two_week_high342.31
fifty_two_week_low249.19
exchange"NYQ"
analyst
target_mean314.08698
target_median315
target_high350
target_low252
num_analysts23
recommendation_key"hold"
recommendation_mean2.60714
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-05"
end"2026-07-02"
count2513
series
"2026-07-02"
342.31
342.31
"2026-07-01"
334.62
334.62
"2026-06-30"
330.12
330.12
"2026-06-29"
331.88
331.88
"2026-06-26"
327.37
327.37
"2026-06-25"
318.29
318.29
"2026-06-24"
320.74
320.74
"2026-06-23"
316.96
316.96
"2026-06-22"
310.61
310.61
"2026-06-18"
307.81
307.81
"2026-06-17"
306.07
306.07
"2026-06-16"
307.51
307.51
"2026-06-15"
306.47
306.47
"2026-06-12"
304.46
304.46
"2026-06-11"
303.9
303.9
"2026-06-10"
303.36
303.36
"2026-06-09"
300.25
299
"2026-06-08"
296.73
295.4947
"2026-06-05"
303.25
301.9875
"2026-06-04"
293.43
292.2084
"2026-06-03"
289.95
288.7429
"2026-06-02"
291.86
290.6449
"2026-06-01"
288.93
287.7271
"2026-05-29"
291.89
290.6748
"2026-05-28"
294.31
293.0847
"2026-05-27"
299.94
298.6913
"2026-05-26"
304.84
303.5709
"2026-05-22"
306.46
305.1841
"2026-05-21"
307.23
305.951
"2026-05-20"
306.96
305.6821
"2026-05-19"
305.52
304.248
"2026-05-18"
305.99
304.7161
"2026-05-15"
299.76
298.5121
"2026-05-14"
298.29
297.0482
"2026-05-13"
295.02
293.7917
"2026-05-12"
298.26
297.0183
"2026-05-11"
297.13
295.893
"2026-05-08"
298.04
296.7992
"2026-05-07"
298.94
297.6955
"2026-05-06"
301.59
300.3344
"2026-05-05"
301.35
300.0954
"2026-05-04"
301.53
300.2747
"2026-05-01"
304.72
303.4514
"2026-04-30"
305.14
303.8697
"2026-04-29"
302.25
300.9917
"2026-04-28"
310.02
308.7293
"2026-04-27"
303.74
302.4755
"2026-04-24"
302.73
301.4697
"2026-04-23"
307.33
306.0505
"2026-04-22"
301.68
300.424
"2026-04-21"
301.42
300.1651
"2026-04-20"
300.78
299.5278
"2026-04-17"
300.81
299.5577
"2026-04-16"
298.84
297.5959
"2026-04-15"
299.33
298.0838
"2026-04-14"
299.59
298.3427
"2026-04-13"
301.31
300.0556
"2026-04-10"
297.26
296.0225
"2026-04-09"
303.23
301.9676
"2026-04-08"
301.59
300.3344
"2026-04-07"
295.05
293.8216
"2026-04-06"
295.55
294.3195
"2026-04-02"
293.99
292.7661
"2026-04-01"
290.53
289.3205
"2026-03-31"
291.68
290.4657
"2026-03-30"
291.82
290.6051
"2026-03-27"
285.27
284.0823
"2026-03-26"
291.13
289.918
"2026-03-25"
290.59
289.3802
"2026-03-24"
293.01
291.7902
"2026-03-23"
295.52
294.2897
"2026-03-20"
296.6
295.3652
"2026-03-19"
296.84
295.6042
"2026-03-18"
299.25
298.0042
"2026-03-17"
306.33
305.0547
"2026-03-16"
304.64
303.3717
"2026-03-13"
302.49
301.2307
"2026-03-12"
302.01
300.7527
"2026-03-11"
299.4
298.1535
"2026-03-10"
302.44
301.1809
"2026-03-09"
303.19
300.8323
"2026-03-06"
306.31
303.9281
"2026-03-05"
306.64
304.2555
"2026-03-04"
312.03
309.6036
"2026-03-03"
310.97
308.5518
"2026-03-02"
310.67
308.2542
"2026-02-27"
308.64
306.24
"2026-02-26"
306.24
303.8586
"2026-02-25"
304.76
302.3902
"2026-02-24"
305.43
303.0549
"2026-02-23"
305.39
303.0153
"2026-02-20"
304.93
302.5588
"2026-02-19"
299.9
297.5679
"2026-02-18"
298.46
296.1391
"2026-02-17"
299.23
296.9031
"2026-02-13"
294.21
291.9222
"2026-02-12"
297.43
295.1171
"2026-02-11"
299.03
296.7047
"2026-02-10"
298.61
296.2879
"2026-02-09"
292.82
290.543
"2026-02-06"
301.49
299.1455
"2026-02-05"
300.31
297.9747
"2026-02-04"
295.22
292.9243
"2026-02-03"
288.23
285.9887
"2026-02-02"
285.63
283.4089
"2026-01-30"
284.51
282.2976
"2026-01-29"
284.29
282.0793
"2026-01-28"
282.04
279.8468
"2026-01-27"
281.27
279.0828
"2026-01-26"
281.71
279.5194
"2026-01-23"
277.72
275.5604
"2026-01-22"
278.48
276.3145
"2026-01-21"
272.65
270.5298
"2026-01-20"
269.61
267.5134
"2026-01-16"
269.42
267.325
"2026-01-15"
271.34
269.23
"2026-01-14"
272.74
270.6191
"2026-01-13"
271.2
269.0911
"2026-01-12"
280.49
278.3088
"2026-01-09"
281.96
279.7674
"2026-01-08"
284.18
281.9702
"2026-01-07"
283.19
280.9879
"2026-01-06"
285.19
282.9723
"2026-01-05"
287.76
285.5223
"2026-01-02"
285.19
282.9723
"2025-12-31"
290.06
287.8044
"2025-12-30"
292.38
290.1064
"2025-12-29"
291.93
289.6599
"2025-12-26"
292.12
289.8484
"2025-12-24"
293.84
291.5551
"2025-12-23"
292.46
290.1858
"2025-12-22"
291.64
289.3722
"2025-12-19"
292.92
290.6422
"2025-12-18"
293.65
291.3665
"2025-12-17"
291.27
289.005
"2025-12-16"
289.61
287.3579
"2025-12-15"
290.59
288.3303
"2025-12-12"
285.31
283.0914
"2025-12-11"
282.88
280.6803
"2025-12-10"
278.35
276.1855
"2025-12-09"
279.16
275.8978
"2025-12-08"
279.87
276.5995
"2025-12-05"
280.89
277.6075
"2025-12-04"
282.85
279.5446
"2025-12-03"
284.27
280.948
"2025-12-02"
288.52
285.1484
"2025-12-01"
290.5
287.1052
"2025-11-28"
292.86
289.4377
"2025-11-26"
294.52
291.0782
"2025-11-25"
293.7
290.2679
"2025-11-24"
290.84
287.4413
"2025-11-21"
290.07
286.6803
"2025-11-20"
287.85
284.4862
"2025-11-19"
285.47
282.134
"2025-11-18"
286.85
283.4979
"2025-11-17"
284.51
281.1852
"2025-11-14"
287.29
283.9327
"2025-11-13"
287.42
284.0612
"2025-11-12"
286.13
282.7863
"2025-11-11"
286.02
282.6776
"2025-11-10"
282.39
279.09
"2025-11-07"
279.81
276.5402
"2025-11-06"
276.26
273.0316
"2025-11-05"
276.65
273.4171
"2025-11-04"
277.28
274.0397
"2025-11-03"
267.66
264.5322
"2025-10-31"
268.62
265.4809
"2025-10-30"
271.01
267.843
"2025-10-29"
267.91
264.7792
"2025-10-28"
268.13
264.9966
"2025-10-27"
270.34
267.1808
"2025-10-24"
269.89
266.7361
"2025-10-23"
269.1
265.9553
"2025-10-22"
268.49
265.3524
"2025-10-21"
269.34
266.1925
"2025-10-20"
265.25
262.1503
"2025-10-17"
262.01
258.9482
"2025-10-16"
261.57
258.5133
"2025-10-15"
269.45
266.3012
"2025-10-14"
275.64
272.4189
"2025-10-13"
270.38
267.2204
"2025-10-10"
270.12
266.9634
"2025-10-09"
274.41
271.2032
"2025-10-08"
282.76
279.4557
"2025-10-07"
284.97
281.6399
"2025-10-06"
282.73
279.426
"2025-10-03"
284.56
281.2346
"2025-10-02"
280.04
276.7675
"2025-10-01"
277.24
274.0002
"2025-09-30"
279.22
275.9571
"2025-09-29"
276.5
273.2689
"2025-09-26"
277.76
274.5141
"2025-09-25"
274.22
271.0155
"2025-09-24"
276.66
273.427
"2025-09-23"
276.26
273.0316
"2025-09-22"
276.11
272.8834
"2025-09-19"
277
273.763
"2025-09-18"
277.9
274.6525
"2025-09-17"
275.03
271.816
"2025-09-16"
271.95
268.772
"2025-09-15"
276.3
273.0712
"2025-09-12"
278.93
275.6704
"2025-09-11"
279.43
276.1646
"2025-09-10"
272.33
269.1476
"2025-09-09"
273.55
269.2661
"2025-09-08"
274.48
270.1816
"2025-09-05"
275.22
270.91
"2025-09-04"
279.43
275.054
"2025-09-03"
276.55
272.2192
"2025-09-02"
273.35
269.0693
"2025-08-29"
271.51
267.2581
"2025-08-28"
270.28
266.0474
"2025-08-27"
272.21
267.9471
"2025-08-26"
270.89
266.6478
"2025-08-25"
272.34
268.0751
"2025-08-22"
276.29
271.9633
"2025-08-21"
274.92
270.6147
"2025-08-20"
274.39
270.093
"2025-08-19"
268.87
264.6594
"2025-08-18"
264.92
260.7713
"2025-08-15"
265.59
261.4308
"2025-08-14"
268.59
264.3838
"2025-08-13"
269.3
265.0827
"2025-08-12"
263.93
259.7968
"2025-08-11"
264.26
260.1216
"2025-08-08"
264.87
260.7221
"2025-08-07"
265.36
261.2044
"2025-08-06"
267.58
263.3896
"2025-08-05"
265.17
261.0174
"2025-08-04"
263
258.8814
"2025-08-01"
258.32
254.2747
"2025-07-31"
260.24
256.1646
"2025-07-30"
258.92
254.8653
"2025-07-29"
259.82
255.7512
"2025-07-28"
254.91
250.9181
"2025-07-25"
261.05
256.9619
"2025-07-24"
261.99
257.8872
"2025-07-23"
264.74
260.5941
"2025-07-22"
266.78
262.6022
"2025-07-21"
263.24
259.1176
"2025-07-18"
265.97
261.8048
"2025-07-17"
261.81
257.71
"2025-07-16"
252.19
248.2407
"2025-07-15"
250.62
246.6952
"2025-07-14"
255.47
251.4693
"2025-07-11"
254.48
250.4948
"2025-07-10"
255.99
251.9812
"2025-07-09"
255.32
251.3217
"2025-07-08"
256.39
252.3749
"2025-07-07"
258.99
254.9341
"2025-07-03"
264.13
259.9937
"2025-07-02"
257.34
253.31
"2025-07-01"
267
262.8187
"2025-06-30"
267.54
263.3503
"2025-06-27"
263.31
259.1865
"2025-06-26"
262.95
258.8322
"2025-06-25"
260.81
256.7256
"2025-06-24"
266.14
261.9722
"2025-06-23"
267.62
263.429
"2025-06-20"
264.98
260.8304
"2025-06-18"
264.9
260.7516
"2025-06-17"
264.41
260.2693
"2025-06-16"
265.14
260.9879
"2025-06-13"
263.47
259.344
"2025-06-12"
265.95
261.7852
"2025-06-11"
261.27
257.1785
"2025-06-10"
263
258.8814
"2025-06-09"
267.78
262.5038
"2025-06-06"
273.69
268.2973
"2025-06-05"
271.02
265.6799
"2025-06-04"
271.86
266.5034
"2025-06-03"
276.07
270.6304
"2025-06-02"
276.34
270.8951
"2025-05-30"
275.7
270.2677
"2025-05-29"
274.41
269.0031
"2025-05-28"
273.65
268.2581
"2025-05-27"
275.88
270.4442
"2025-05-23"
271.04
265.6995
"2025-05-22"
271.08
265.7387
"2025-05-21"
271.15
265.8073
"2025-05-20"
273.71
268.3169
"2025-05-19"
274.54
269.1306
"2025-05-16"
273.63
268.2385
"2025-05-15"
270.9
265.5623
"2025-05-14"
262.59
257.416
"2025-05-13"
264.92
259.7002
"2025-05-12"
268.06
262.7782
"2025-05-09"
269.75
264.4349
"2025-05-08"
270.82
265.4839
"2025-05-07"
268.86
263.5625
"2025-05-06"
268.05
262.7684
"2025-05-05"
267.54
262.2685
"2025-05-02"
267.41
262.141
"2025-05-01"
261.45
256.2985
"2025-04-30"
264.13
258.9257
"2025-04-29"
264.05
258.8472
"2025-04-28"
261.61
256.4553
"2025-04-25"
259.16
254.0536
"2025-04-24"
260.4
255.2691
"2025-04-23"
259.08
253.9752
"2025-04-22"
261.31
256.1612
"2025-04-21"
249.59
244.6721
"2025-04-17"
255.86
250.8186
"2025-04-16"
252.48
247.5052
"2025-04-15"
249.66
244.7408
"2025-04-14"
250.84
245.8975
"2025-04-11"
245.13
240.3
"2025-04-10"
245.17
240.3393
"2025-04-09"
248.1
243.2115
"2025-04-08"
236.53
231.8695
"2025-04-07"
233.83
229.2227
"2025-04-04"
242.26
237.4866
"2025-04-03"
263.1
257.916
"2025-04-02"
264.49
259.2785
"2025-04-01"
264.54
259.3276
"2025-03-31"
264.46
259.2491
"2025-03-28"
261.79
256.6318
"2025-03-27"
262.68
257.5042
"2025-03-26"
262.26
257.0925
"2025-03-25"
259.45
254.3379
"2025-03-24"
259.44
254.3281
"2025-03-21"
256.7
251.6421
"2025-03-20"
259.54
254.4261
"2025-03-19"
261.32
256.171
"2025-03-18"
260.5
255.3672
"2025-03-17"
265.13
259.906
"2025-03-14"
260.91
255.7691
"2025-03-13"
255.94
250.897
"2025-03-12"
251.99
247.0249
"2025-03-11"
254.56
249.5442
"2025-03-10"
256.61
251.5538
"2025-03-07"
257.7
251.5931
"2025-03-06"
256.02
249.9529
"2025-03-05"
258.03
251.9152
"2025-03-04"
255.7
249.6404
"2025-03-03"
260.84
254.6586
"2025-02-28"
258.49
252.3643
"2025-02-27"
254.79
248.752
"2025-02-26"
248.85
242.9528
"2025-02-25"
252.51
246.526
"2025-02-24"
248.24
242.3572
"2025-02-21"
240.03
234.3418
"2025-02-20"
241.24
235.5231
"2025-02-19"
242.35
236.6068
"2025-02-18"
238.4
232.7504
"2025-02-14"
238.3
232.6528
"2025-02-13"
243.01
237.2512
"2025-02-12"
240.66
234.9568
"2025-02-11"
242.35
236.6068
"2025-02-10"
242.42
236.6752
"2025-02-07"
245.19
239.3795
"2025-02-06"
247.64
241.7714
"2025-02-05"
246.34
240.5023
"2025-02-04"
244.06
238.2763
"2025-02-03"
244.6
238.8035
"2025-01-31"
245.18
239.3697
"2025-01-30"
249.09
243.1871
"2025-01-29"
249.52
243.6069
"2025-01-28"
248.43
242.5427
"2025-01-27"
251.01
245.0616
"2025-01-24"
241.86
236.1284
"2025-01-23"
241.51
235.7867
"2025-01-22"
246.72
240.8732
"2025-01-21"
239.16
233.4924
"2025-01-17"
239.52
233.8439
"2025-01-16"
242.37
236.6264
"2025-01-15"
239.98
234.293
"2025-01-14"
236.93
231.3153
"2025-01-13"
233.33
227.8006
"2025-01-10"
232.43
226.9219
"2025-01-08"
242.77
237.0169
"2025-01-07"
241.68
235.9527
"2025-01-06"
241.88
236.1479
"2025-01-03"
242.29
236.5482
"2025-01-02"
240.89
235.1814
"2024-12-31"
240.89
235.1814
"2024-12-30"
239.87
234.1856
"2024-12-27"
241.41
235.6891
"2024-12-26"
243.73
237.9541
"2024-12-24"
242.88
237.1243
"2024-12-23"
241.36
235.6403
"2024-12-20"
240.76
235.0545
"2024-12-19"
237.71
232.0768
"2024-12-18"
236.03
230.4366
"2024-12-17"
243.64
237.8662
"2024-12-16"
246.27
240.4339
"2024-12-13"
246.3
240.4632
"2024-12-12"
243.88
238.1006
"2024-12-11"
245.14
239.3307
"2024-12-10"
247.65
241.7812
"2024-12-09"
251.92
244.9249
"2024-12-06"
261.15
253.8986
"2024-12-05"
263.26
255.9501
"2024-12-04"
261.78
254.5112
"2024-12-03"
260.59
253.3542
"2024-12-02"
263.51
256.1931
"2024-11-29"
266.04
258.6528
"2024-11-27"
266.66
259.2556
"2024-11-26"
263.77
256.4459
"2024-11-25"
261.22
253.9666
"2024-11-22"
262.47
255.182
"2024-11-21"
260.81
253.5681
"2024-11-20"
257.19
250.0486
"2024-11-19"
259.27
252.0708
"2024-11-18"
262.69
255.3959
"2024-11-15"
260.82
253.5778
"2024-11-14"
256.52
249.3972
"2024-11-13"
256.67
249.543
"2024-11-12"
257.99
250.8263
"2024-11-11"
258.36
251.1861
"2024-11-08"
256.89
249.7569
"2024-11-07"
252.28
245.2749
"2024-11-06"
253.95
246.8985
"2024-11-05"
244.84
238.0415
"2024-11-04"
242.81
236.0679
"2024-11-01"
245.64
238.8193
"2024-10-31"
245.94
239.111
"2024-10-30"
250.09
243.1457
"2024-10-29"
248.67
241.7652
"2024-10-28"
252.37
245.3624
"2024-10-25"
250.5
243.5443
"2024-10-24"
256.42
249.3
"2024-10-23"
257.35
250.2041
"2024-10-22"
259.22
252.0222
"2024-10-21"
259.7
252.4889
"2024-10-18"
265.45
258.0792
"2024-10-17"
264.82
257.4667
"2024-10-16"
242.95
236.204
"2024-10-15"
240.88
234.1915
"2024-10-14"
240.12
233.4526
"2024-10-11"
236.58
230.0109
"2024-10-10"
233.2
226.7247
"2024-10-09"
231.47
225.0428
"2024-10-08"
230.34
223.9441
"2024-10-07"
225.97
219.6954
"2024-10-04"
236.21
229.6512
"2024-10-03"
233.3
226.822
"2024-10-02"
235.06
228.5331
"2024-10-01"
235.12
228.5914
"2024-09-30"
234.12
227.6192
"2024-09-27"
236.11
229.5539
"2024-09-26"
236.05
229.4956
"2024-09-25"
236.32
229.7581
"2024-09-24"
237.98
231.372
"2024-09-23"
239.35
232.7039
"2024-09-20"
238.53
231.9067
"2024-09-19"
237.58
230.9831
"2024-09-18"
239.75
233.0928
"2024-09-17"
241.54
234.8331
"2024-09-16"
242.26
235.5332
"2024-09-13"
237.83
231.2261
"2024-09-12"
234.11
227.6094
"2024-09-11"
231.3
224.8775
"2024-09-10"
238.85
232.2178
"2024-09-09"
241.1
233.3845
"2024-09-06"
234.46
226.957
"2024-09-05"
231.85
224.4305
"2024-09-04"
231.42
224.0143
"2024-09-03"
227.87
220.5779
"2024-08-30"
228.07
220.7715
"2024-08-29"
226.33
219.0872
"2024-08-28"
224.4
217.2189
"2024-08-27"
223.64
216.4833
"2024-08-26"
222.78
215.6508
"2024-08-23"
221.82
214.7215
"2024-08-22"
217.86
210.8882
"2024-08-21"
216.92
209.9783
"2024-08-20"
217.02
210.0751
"2024-08-19"
218.95
211.9433
"2024-08-16"
216.57
209.6395
"2024-08-15"
216.43
209.504
"2024-08-14"
214.09
207.2388
"2024-08-13"
210.88
204.1316
"2024-08-12"
209.73
203.0184
"2024-08-09"
212.48
205.6804
"2024-08-08"
211.68
204.906
"2024-08-07"
209.37
202.6699
"2024-08-06"
208.28
201.6148
"2024-08-05"
208.61
201.9342
"2024-08-02"
214.53
207.6648
"2024-08-01"
212.05
205.2642
"2024-07-31"
216.44
209.5137
"2024-07-30"
220.42
213.3663
"2024-07-29"
213.93
207.084
"2024-07-26"
213.85
207.0066
"2024-07-25"
209.23
202.5344
"2024-07-24"
207.73
201.0824
"2024-07-23"
208.53
201.8568
"2024-07-22"
205.42
198.8463
"2024-07-19"
203.48
196.9684
"2024-07-18"
220.6
213.5406
"2024-07-17"
220.8
213.7341
"2024-07-16"
217.79
210.8205
"2024-07-15"
213.4
206.5709
"2024-07-12"
211.6
204.8285
"2024-07-11"
208.95
202.2633
"2024-07-10"
207.19
200.5597
"2024-07-09"
203.14
196.6393
"2024-07-08"
204.23
197.6944
"2024-07-05"
201.87
195.4099
"2024-07-03"
203.69
197.1717
"2024-07-02"
203.66
197.1426
"2024-07-01"
202.97
196.4747
"2024-06-28"
203.34
196.8329
"2024-06-27"
206.95
200.3273
"2024-06-26"
205.74
199.1561
"2024-06-25"
208.72
202.0407
"2024-06-24"
211.09
204.3349
"2024-06-21"
209.8
203.0862
"2024-06-20"
211.97
205.1867
"2024-06-18"
208.51
201.8374
"2024-06-17"
208.13
201.4696
"2024-06-14"
205.85
199.2626
"2024-06-13"
207.07
200.4435
"2024-06-12"
207.26
200.6274
"2024-06-11"
209.41
202.7086
"2024-06-10"
213
206.1837
"2024-06-07"
212.95
205.1189
"2024-06-06"
209.71
201.9981
"2024-06-05"
208.41
200.7459
"2024-06-04"
209.64
201.9306
"2024-06-03"
210.34
202.6049
"2024-05-31"
215.7
207.7678
"2024-05-30"
212.49
204.6759
"2024-05-29"
210.07
202.3449
"2024-05-28"
210.37
202.6338
"2024-05-24"
213.33
205.485
"2024-05-23"
212.24
204.4351
"2024-05-22"
216.54
208.5769
"2024-05-21"
216.25
208.2976
"2024-05-20"
215.6
207.6715
"2024-05-17"
219.71
211.6303
"2024-05-16"
219.22
211.1584
"2024-05-15"
214.35
206.4675
"2024-05-14"
217.59
209.5883
"2024-05-13"
216.58
208.6155
"2024-05-10"
218.5
210.4648
"2024-05-09"
219.42
211.351
"2024-05-08"
217.34
209.3475
"2024-05-07"
216.97
208.9911
"2024-05-06"
215.91
207.9701
"2024-05-03"
213.85
205.9858
"2024-05-02"
214.37
206.4867
"2024-05-01"
213.15
205.3116
"2024-04-30"
212.16
204.358
"2024-04-29"
212.9
205.0708
"2024-04-26"
213.45
205.6005
"2024-04-25"
213.99
206.1207
"2024-04-24"
213.43
205.5813
"2024-04-23"
214.32
206.4386
"2024-04-22"
214.27
206.3904
"2024-04-19"
214.07
206.1978
"2024-04-18"
210.42
202.682
"2024-04-17"
206.58
198.9832
"2024-04-16"
223.12
214.915
"2024-04-15"
221.06
212.9307
"2024-04-12"
221.1
212.9693
"2024-04-11"
220.4
212.295
"2024-04-10"
224.38
216.1286
"2024-04-09"
223.84
215.6085
"2024-04-08"
230.59
222.1102
"2024-04-05"
230.89
222.3992
"2024-04-04"
228.5
220.0971
"2024-04-03"
229.06
220.6365
"2024-04-02"
227.85
219.471
"2024-04-01"
228.16
219.7696
"2024-03-28"
230.14
221.6768
"2024-03-27"
228.83
220.415
"2024-03-26"
225.33
217.0437
"2024-03-25"
225.53
217.2363
"2024-03-22"
224.45
216.196
"2024-03-21"
226.13
217.8143
"2024-03-20"
224.99
216.7162
"2024-03-19"
223.63
215.4062
"2024-03-18"
221.92
213.7591
"2024-03-15"
220.93
212.8055
"2024-03-14"
221.42
213.2775
"2024-03-13"
223.49
215.2713
"2024-03-12"
220.46
212.3528
"2024-03-11"
219.02
210.9657
"2024-03-08"
218.45
210.4167
"2024-03-07"
219.4
211.3317
"2024-03-06"
220.62
211.5437
"2024-03-05"
219.13
210.115
"2024-03-04"
219.07
210.0574
"2024-03-01"
218.82
209.8177
"2024-02-29"
220.96
211.8697
"2024-02-28"
220.42
211.3519
"2024-02-27"
221.88
212.7518
"2024-02-26"
220.08
211.0259
"2024-02-23"
220.96
211.8697
"2024-02-22"
222.3
213.1546
"2024-02-21"
219.48
210.4506
"2024-02-20"
220.1
211.0451
"2024-02-16"
217.53
208.5808
"2024-02-15"
219.02
210.0095
"2024-02-14"
216.62
207.7082
"2024-02-13"
215.95
207.0658
"2024-02-12"
214.69
205.8576
"2024-02-09"
214.5
205.6754
"2024-02-08"
213.81
205.0138
"2024-02-07"
214.22
205.4069
"2024-02-06"
213.01
204.2467
"2024-02-05"
213.08
204.3139
"2024-02-02"
214.82
205.9823
"2024-02-01"
212.02
203.2974
"2024-01-31"
211.36
202.6646
"2024-01-30"
213.54
204.7549
"2024-01-29"
211.12
202.4345
"2024-01-26"
211.43
202.7318
"2024-01-25"
211.52
202.818
"2024-01-24"
210.98
202.3002
"2024-01-23"
210.98
202.3002
"2024-01-22"
213.86
205.0618
"2024-01-19"
211.67
202.9619
"2024-01-18"
198.35
190.1898
"2024-01-17"
197.5
189.3748
"2024-01-16"
196.71
188.6173
"2024-01-12"
195.56
187.5146
"2024-01-11"
194.87
186.853
"2024-01-10"
193.09
185.1463
"2024-01-09"
192.2
184.2929
"2024-01-08"
192.31
184.3983
"2024-01-05"
193.07
185.1271
"2024-01-04"
192.54
184.6189
"2024-01-03"
191.3
183.4299
"2024-01-02"
191.42
183.545
"2023-12-29"
190.49
182.6532
"2023-12-28"
189.33
181.5409
"2023-12-27"
188.62
180.8601
"2023-12-26"
187.09
179.3931
"2023-12-22"
185.8
178.1562
"2023-12-21"
185.57
177.9356
"2023-12-20"
183.84
176.2768
"2023-12-19"
186.18
178.5205
"2023-12-18"
183.41
175.8645
"2023-12-15"
182.81
175.2892
"2023-12-14"
182.77
175.2508
"2023-12-13"
185.22
177.6
"2023-12-12"
183.66
176.1042
"2023-12-11"
182.35
174.8481
"2023-12-08"
181.26
173.8029
"2023-12-07"
181.91
174.4262
"2023-12-06"
183.13
174.6371
"2023-12-05"
183.66
175.1426
"2023-12-04"
183.19
174.6944
"2023-12-01"
181.98
173.5405
"2023-11-30"
180.62
172.2435
"2023-11-29"
177.44
169.211
"2023-11-28"
176.84
168.6389
"2023-11-27"
178.61
170.3268
"2023-11-24"
177.54
169.3064
"2023-11-22"
176.08
167.9141
"2023-11-21"
175.06
166.9414
"2023-11-20"
172.1
164.1187
"2023-11-17"
171.82
163.8516
"2023-11-16"
171.69
163.7277
"2023-11-15"
169.54
161.6774
"2023-11-14"
168.7
160.8763
"2023-11-13"
171
163.0697
"2023-11-10"
169.96
162.0779
"2023-11-09"
168.59
160.7715
"2023-11-08"
168.56
160.7429
"2023-11-07"
169.99
162.1065
"2023-11-06"
169.55
161.6869
"2023-11-03"
168.41
160.5998
"2023-11-02"
168.95
161.1147
"2023-11-01"
169.28
161.4294
"2023-10-31"
167.44
159.6748
"2023-10-30"
165.51
157.8343
"2023-10-27"
160.68
153.2283
"2023-10-26"
164.46
156.833
"2023-10-25"
164.73
157.0904
"2023-10-24"
157.92
150.5963
"2023-10-23"
159.19
151.8074
"2023-10-20"
161.59
154.0961
"2023-10-19"
163.94
156.3371
"2023-10-18"
168.11
160.3137
"2023-10-17"
169.36
161.5058
"2023-10-16"
167.65
159.875
"2023-10-13"
164.21
156.5946
"2023-10-12"
160.73
153.276
"2023-10-11"
162.41
154.8781
"2023-10-10"
162.23
154.7064
"2023-10-09"
163.26
155.6886
"2023-10-06"
162.95
155.393
"2023-10-05"
163.88
156.2799
"2023-10-04"
162.5
154.9639
"2023-10-03"
160.92
153.4572
"2023-10-02"
162.27
154.7446
"2023-09-29"
163.31
155.7363
"2023-09-28"
167.62
159.8465
"2023-09-27"
167.92
160.1325
"2023-09-26"
167.96
160.1707
"2023-09-25"
167.84
160.0562
"2023-09-22"
167.84
160.0562
"2023-09-21"
168.61
160.7905
"2023-09-20"
168.94
161.1052
"2023-09-19"
167.19
159.4364
"2023-09-18"
166.85
159.1122
"2023-09-15"
164.8
157.1572
"2023-09-14"
165.96
158.2634
"2023-09-13"
163.13
155.5647
"2023-09-12"
162.77
155.2214
"2023-09-11"
161.13
153.6574
"2023-09-08"
159.89
152.4749
"2023-09-07"
160.67
153.2188
"2023-09-06"
160.61
152.2079
"2023-09-05"
160.39
151.9994
"2023-09-01"
162.3
153.8095
"2023-08-31"
161.23
152.7955
"2023-08-30"
161.32
152.8808
"2023-08-29"
161.28
152.8429
"2023-08-28"
160.83
152.4164
"2023-08-25"
161.64
153.184
"2023-08-24"
161.84
153.3736
"2023-08-23"
160.93
152.5112
"2023-08-22"
159.94
151.5729
"2023-08-21"
161.6
153.1461
"2023-08-18"
162.47
153.9706
"2023-08-17"
163.41
154.8614
"2023-08-16"
165.37
156.7189
"2023-08-15"
163.48
154.9277
"2023-08-14"
166.27
157.5718
"2023-08-11"
166.86
158.131
"2023-08-10"
166.94
158.2068
"2023-08-09"
167.29
158.5384
"2023-08-08"
167.88
159.0976
"2023-08-07"
170.12
161.2204
"2023-08-04"
168.65
159.8273
"2023-08-03"
169.4
160.5381
"2023-08-02"
171.1
162.1492
"2023-08-01"
172.31
163.2959
"2023-07-31"
172.61
163.5801
"2023-07-28"
173.26
164.1962
"2023-07-27"
174.87
165.7219
"2023-07-26"
174.16
165.0491
"2023-07-25"
172.12
163.1158
"2023-07-24"
174.84
165.6935
"2023-07-21"
172.82
163.7792
"2023-07-20"
173.63
164.5468
"2023-07-19"
170.56
161.6374
"2023-07-18"
171.02
162.0733
"2023-07-17"
168.59
159.7704
"2023-07-14"
165.95
157.2686
"2023-07-13"
168.22
159.4198
"2023-07-12"
171.12
162.1681
"2023-07-11"
172.36
163.3432
"2023-07-10"
169.07
160.2253
"2023-07-07"
171.65
162.6703
"2023-07-06"
170.91
161.9691
"2023-07-05"
172.59
163.5612
"2023-07-03"
173.09
164.035
"2023-06-30"
173.66
164.5752
"2023-06-29"
170.99
162.0449
"2023-06-28"
168.37
159.5619
"2023-06-27"
172.59
163.5612
"2023-06-26"
172.39
163.3716
"2023-06-23"
173.72
164.6321
"2023-06-22"
175.01
165.8546
"2023-06-21"
175.29
166.1199
"2023-06-20"
175.56
166.3758
"2023-06-16"
176.75
167.5036
"2023-06-15"
175.97
166.7644
"2023-06-14"
173.55
164.471
"2023-06-13"
176.12
166.9065
"2023-06-12"
174.77
165.6271
"2023-06-09"
175.6
166.4137
"2023-06-08"
174.91
165.7599
"2023-06-07"
175.78
165.6366
"2023-06-06"
174.95
164.8545
"2023-06-05"
174.37
164.308
"2023-06-02"
175.13
165.0241
"2023-06-01"
171.3
161.4152
"2023-05-31"
169.24
159.474
"2023-05-30"
173.29
163.2903
"2023-05-26"
172.29
162.348
"2023-05-25"
173.67
163.6484
"2023-05-24"
175.99
165.8345
"2023-05-23"
179.31
168.9629
"2023-05-22"
181.1
170.6496
"2023-05-19"
183.72
173.1185
"2023-05-18"
183.34
172.7604
"2023-05-17"
181.68
171.1962
"2023-05-16"
181.51
171.036
"2023-05-15"
182.81
172.261
"2023-05-12"
182.09
171.5825
"2023-05-11"
182.81
172.261
"2023-05-10"
183.16
172.5908
"2023-05-09"
183.75
173.1467
"2023-05-08"
182.57
172.0348
"2023-05-05"
182.3
171.7804
"2023-05-04"
179.14
168.8028
"2023-05-03"
179.15
168.8122
"2023-05-02"
180.53
170.1125
"2023-05-01"
181.76
171.2716
"2023-04-28"
181.14
170.6873
"2023-04-27"
180.25
169.8487
"2023-04-26"
176.61
166.4188
"2023-04-25"
177.32
167.0878
"2023-04-24"
179.13
168.7933
"2023-04-21"
179.5
169.142
"2023-04-20"
179.26
168.9158
"2023-04-19"
182.57
172.0348
"2023-04-18"
172
162.0748
"2023-04-17"
171.28
161.3963
"2023-04-14"
168.37
158.6542
"2023-04-13"
173.2
163.2055
"2023-04-12"
173.84
163.8086
"2023-04-11"
173.55
163.5353
"2023-04-10"
172.65
162.6872
"2023-04-06"
171.27
161.3869
"2023-04-05"
170.31
160.4823
"2023-04-04"
168.63
158.8992
"2023-04-03"
172.29
162.348
"2023-03-31"
171.41
161.5188
"2023-03-30"
170.82
160.9628
"2023-03-29"
169.86
160.0582
"2023-03-28"
165.88
156.3079
"2023-03-27"
166.35
156.7508
"2023-03-24"
164.91
155.3939
"2023-03-23"
163.86
154.4045
"2023-03-22"
166.63
157.0146
"2023-03-21"
171.75
161.8392
"2023-03-20"
168.71
158.9746
"2023-03-17"
165.03
155.507
"2023-03-16"
172.21
162.2726
"2023-03-15"
166.49
156.8827
"2023-03-14"
171.76
161.8486
"2023-03-13"
172.22
162.2821
"2023-03-10"
175.68
165.5424
"2023-03-09"
173.92
163.884
"2023-03-08"
177.77
166.6355
"2023-03-07"
180.37
169.0726
"2023-03-06"
183.35
171.866
"2023-03-03"
183.59
172.0909
"2023-03-02"
183.19
171.716
"2023-03-01"
184.05
172.5221
"2023-02-28"
185.12
173.5251
"2023-02-27"
185.33
173.722
"2023-02-24"
185.33
173.722
"2023-02-23"
185.47
173.8532
"2023-02-22"
186.12
174.4625
"2023-02-21"
185.25
173.6469
"2023-02-17"
185.75
174.1156
"2023-02-16"
183.06
171.5941
"2023-02-15"
185.22
173.6188
"2023-02-14"
184.13
172.5971
"2023-02-13"
187.6
175.8498
"2023-02-10"
186.75
175.053
"2023-02-09"
185.36
173.7501
"2023-02-08"
187.39
175.6529
"2023-02-07"
189.01
177.1714
"2023-02-06"
185.99
174.3406
"2023-02-03"
182.76
171.3129
"2023-02-02"
181.75
170.3662
"2023-02-01"
185.23
173.6282
"2023-01-31"
191.12
179.1493
"2023-01-30"
187.91
176.1403
"2023-01-27"
188.76
176.9371
"2023-01-26"
192.11
180.0773
"2023-01-25"
190.74
178.7931
"2023-01-24"
193.25
181.1459
"2023-01-23"
186.36
174.6874
"2023-01-20"
185.33
173.722
"2023-01-19"
184.04
172.5127
"2023-01-18"
183.63
172.1284
"2023-01-17"
185
173.4126
"2023-01-13"
193.92
181.7739
"2023-01-12"
191.99
179.9648
"2023-01-11"
191.63
179.6274
"2023-01-10"
191.22
179.243
"2023-01-09"
189.12
177.2746
"2023-01-06"
193.87
181.7271
"2023-01-05"
187.55
175.8029
"2023-01-04"
187.23
175.5029
"2023-01-03"
187.12
175.3998
"2022-12-30"
187.49
175.7467
"2022-12-29"
189.44
177.5745
"2022-12-28"
188.13
176.3466
"2022-12-27"
190.48
178.5494
"2022-12-23"
189.48
177.612
"2022-12-22"
187.2
175.4748
"2022-12-21"
189.42
177.5558
"2022-12-20"
185.79
174.1531
"2022-12-19"
183.51
172.0159
"2022-12-16"
182.8
171.3504
"2022-12-15"
183.57
172.0721
"2022-12-14"
186.64
174.9499
"2022-12-13"
187.05
175.3342
"2022-12-12"
187.11
175.3905
"2022-12-09"
185.65
174.0219
"2022-12-08"
187.72
175.9623
"2022-12-07"
188.05
175.3998
"2022-12-06"
188.5
175.8195
"2022-12-05"
187.21
174.6163
"2022-12-02"
189.54
176.7896
"2022-12-01"
189.14
176.4165
"2022-11-30"
189.81
177.0414
"2022-11-29"
187.21
174.6163
"2022-11-28"
186.32
173.7862
"2022-11-25"
188.91
176.202
"2022-11-23"
188.01
175.3625
"2022-11-22"
187.13
174.5417
"2022-11-21"
185.55
173.068
"2022-11-18"
184.56
172.1446
"2022-11-17"
182.93
170.6242
"2022-11-16"
181.14
168.9547
"2022-11-15"
179.5
167.425
"2022-11-14"
182.7
170.4097
"2022-11-11"
181.73
169.5049
"2022-11-10"
183.3
170.9693
"2022-11-09"
182.15
169.8967
"2022-11-08"
184.9
172.4617
"2022-11-07"
184.13
171.7435
"2022-11-04"
183.06
170.7455
"2022-11-03"
181.82
169.5889
"2022-11-02"
182.31
170.046
"2022-11-01"
182.78
170.4844
"2022-10-31"
184.46
172.0513
"2022-10-28"
181.96
169.7195
"2022-10-27"
177.6
165.6528
"2022-10-26"
176.4
164.5335
"2022-10-25"
176.09
164.2444
"2022-10-24"
179.79
167.6954
"2022-10-21"
176.23
164.375
"2022-10-20"
170.87
159.3755
"2022-10-19"
174.17
162.4536
"2022-10-18"
166.77
155.5513
"2022-10-17"
164.8
153.7138
"2022-10-14"
163.3
152.3147
"2022-10-13"
165.51
154.3761
"2022-10-12"
159.16
148.4533
"2022-10-11"
159.46
148.7331
"2022-10-10"
157.48
146.8863
"2022-10-07"
156.88
146.3266
"2022-10-06"
159.19
148.4813
"2022-10-05"
160.54
149.7404
"2022-10-04"
161.47
150.6078
"2022-10-03"
157.07
146.5039
"2022-09-30"
153.2
142.8942
"2022-09-29"
154.68
144.2746
"2022-09-28"
152.92
142.633
"2022-09-27"
151.24
141.0661
"2022-09-26"
150.6
140.4691
"2022-09-23"
155.48
145.0208
"2022-09-22"
157
146.4386
"2022-09-21"
157.06
146.4945
"2022-09-20"
160.95
150.1229
"2022-09-19"
164.29
153.2381
"2022-09-16"
162.33
151.41
"2022-09-15"
164.16
153.1169
"2022-09-14"
163.24
152.2588
"2022-09-13"
162.22
151.3074
"2022-09-12"
165.33
154.2082
"2022-09-09"
164.15
153.1076
"2022-09-08"
164.51
153.4434
"2022-09-07"
164.02
152.1189
"2022-09-06"
161.88
150.1342
"2022-09-02"
162.7
150.8947
"2022-09-01"
163.3
151.4511
"2022-08-31"
161.64
149.9116
"2022-08-30"
163.46
151.5995
"2022-08-29"
165.36
153.3616
"2022-08-26"
166.84
154.7343
"2022-08-25"
168.98
156.719
"2022-08-24"
168.49
156.2645
"2022-08-23"
168.29
156.0791
"2022-08-22"
169.14
156.8674
"2022-08-19"
172.64
160.1134
"2022-08-18"
174.11
161.4768
"2022-08-17"
173.96
161.3376
"2022-08-16"
173.52
160.9296
"2022-08-15"
172.16
159.6683
"2022-08-12"
171.56
159.1118
"2022-08-11"
168.81
156.5614
"2022-08-10"
165.01
153.0371
"2022-08-09"
162.92
151.0987
"2022-08-08"
159.98
148.3721
"2022-08-05"
158.96
147.4261
"2022-08-04"
157.7
146.2575
"2022-08-03"
158.12
146.647
"2022-08-02"
156.71
145.3393
"2022-08-01"
156.27
144.9313
"2022-07-29"
158.7
147.1849
"2022-07-28"
155.74
144.4397
"2022-07-27"
158.96
147.4261
"2022-07-26"
160.86
149.1882
"2022-07-25"
159.98
148.3721
"2022-07-22"
156.42
145.0703
"2022-07-21"
156.83
145.4506
"2022-07-20"
158.2
146.7212
"2022-07-19"
158.35
146.8603
"2022-07-18"
154.99
143.7441
"2022-07-15"
156.18
144.8477
"2022-07-14"
155.68
144.384
"2022-07-13"
163.32
151.4697
"2022-07-12"
165.28
153.2875
"2022-07-11"
168.52
156.2924
"2022-07-08"
169
156.7375
"2022-07-07"
169.63
157.3218
"2022-07-06"
169.9
157.5723
"2022-07-05"
167.2
155.0682
"2022-07-01"
171.18
158.7594
"2022-06-30"
169.13
156.8581
"2022-06-29"
165.8
153.7697
"2022-06-28"
167.47
155.3186
"2022-06-27"
167.49
155.3371
"2022-06-24"
166.72
154.623
"2022-06-23"
159.77
148.1773
"2022-06-22"
163.15
151.312
"2022-06-21"
162.63
150.8298
"2022-06-17"
161.88
150.1342
"2022-06-16"
161.38
149.6705
"2022-06-15"
165.54
153.5286
"2022-06-14"
166.31
154.2427
"2022-06-13"
167.71
155.5412
"2022-06-10"
169.3
157.0158
"2022-06-09"
171.53
159.084
"2022-06-08"
175.97
162.3393
"2022-06-07"
178.64
164.8025
"2022-06-06"
176.98
163.271
"2022-06-03"
174.19
160.6972
"2022-06-02"
178.06
164.2674
"2022-06-01"
176.29
162.6345
"2022-05-31"
179.04
165.1715
"2022-05-27"
177.83
164.0552
"2022-05-26"
174.87
161.3245
"2022-05-25"
173.59
160.1436
"2022-05-24"
173.91
160.4389
"2022-05-23"
172.1
158.769
"2022-05-20"
168.24
155.2081
"2022-05-19"
169.3
156.1859
"2022-05-18"
174.32
160.8171
"2022-05-17"
177.39
163.6493
"2022-05-16"
174.5
160.9832
"2022-05-13"
172.78
159.3964
"2022-05-12"
173.37
159.9407
"2022-05-11"
172.38
159.0274
"2022-05-10"
172.99
159.5901
"2022-05-09"
171.92
158.603
"2022-05-06"
171.64
158.3447
"2022-05-05"
172.01
158.6861
"2022-05-04"
175.45
161.8596
"2022-05-03"
171.76
158.4554
"2022-05-02"
170.09
156.9148
"2022-04-29"
171.06
157.8096
"2022-04-28"
174.5
160.9832
"2022-04-27"
173.55
160.1068
"2022-04-26"
172.66
159.2857
"2022-04-25"
174.44
160.9278
"2022-04-22"
173.11
159.7008
"2022-04-21"
176.26
162.6068
"2022-04-20"
177.71
163.9445
"2022-04-19"
176.16
162.5146
"2022-04-18"
185.22
170.8728
"2022-04-14"
184.24
169.9687
"2022-04-13"
183.71
169.4798
"2022-04-12"
184.94
170.6145
"2022-04-11"
185.64
171.2603
"2022-04-08"
184.86
170.5407
"2022-04-07"
182.09
167.9852
"2022-04-06"
182.58
168.4373
"2022-04-05"
181.39
167.3394
"2022-04-04"
181.82
167.7362
"2022-04-01"
185.25
170.9004
"2022-03-31"
182.73
168.5757
"2022-03-30"
185.55
171.1772
"2022-03-29"
183.81
169.572
"2022-03-28"
186.76
172.2935
"2022-03-25"
187.75
173.2068
"2022-03-24"
184.22
169.9503
"2022-03-23"
181.62
167.5516
"2022-03-22"
182.7
168.548
"2022-03-21"
182.54
168.4004
"2022-03-18"
180.31
166.3431
"2022-03-17"
181.03
167.0073
"2022-03-16"
179.29
165.4021
"2022-03-15"
180.19
166.2324
"2022-03-14"
177.18
163.4556
"2022-03-11"
173.73
160.2728
"2022-03-10"
171.89
158.5753
"2022-03-09"
171.37
158.0956
"2022-03-08"
168.45
154.5899
"2022-03-07"
169.79
155.8197
"2022-03-04"
173.4
159.1327
"2022-03-03"
173.6
159.3162
"2022-03-02"
173.68
159.3896
"2022-03-01"
167.82
154.0117
"2022-02-28"
171.83
157.6919
"2022-02-25"
173.44
159.1694
"2022-02-24"
166.5
152.8004
"2022-02-23"
170.14
156.1409
"2022-02-22"
171.08
157.0036
"2022-02-18"
170.63
156.5906
"2022-02-17"
170.59
156.5539
"2022-02-16"
172.27
158.0957
"2022-02-15"
171.6
157.4808
"2022-02-14"
170.77
156.7191
"2022-02-11"
171.76
157.6276
"2022-02-10"
172.43
158.2425
"2022-02-09"
172.73
158.5178
"2022-02-08"
172.5
158.3067
"2022-02-07"
171.33
157.233
"2022-02-04"
171.9
157.7561
"2022-02-03"
172.07
157.9121
"2022-02-02"
172.72
158.5086
"2022-02-01"
167.99
154.1678
"2022-01-31"
166.18
152.5067
"2022-01-28"
166.82
153.0941
"2022-01-27"
165.66
152.0295
"2022-01-26"
167.86
154.0485
"2022-01-25"
168.6
154.7276
"2022-01-24"
168.83
154.9387
"2022-01-21"
162.61
149.2305
"2022-01-20"
165.18
151.589
"2022-01-19"
160.07
146.8995
"2022-01-18"
163.57
150.1115
"2022-01-14"
163.21
149.7811
"2022-01-13"
163.05
149.6343
"2022-01-12"
162.97
149.5608
"2022-01-11"
163.16
149.7352
"2022-01-10"
164.06
150.5612
"2022-01-07"
166.24
152.5618
"2022-01-06"
162.33
148.9735
"2022-01-05"
159.77
146.6242
"2022-01-04"
159
145.9175
"2022-01-03"
155.75
142.9349
"2021-12-31"
156.43
143.559
"2021-12-30"
156.81
143.9077
"2021-12-29"
157.5
144.541
"2021-12-28"
157.12
144.1922
"2021-12-27"
156.04
143.2011
"2021-12-23"
154.65
141.9254
"2021-12-22"
154.69
141.9621
"2021-12-21"
155.52
142.7239
"2021-12-20"
153.53
140.8976
"2021-12-17"
158.19
145.1742
"2021-12-16"
162.02
148.689
"2021-12-15"
158.37
145.3393
"2021-12-14"
156.73
143.8343
"2021-12-13"
153.18
140.5764
"2021-12-10"
154.25
141.5583
"2021-12-09"
153.49
140.8609
"2021-12-08"
153.68
140.2276
"2021-12-07"
153.09
139.6893
"2021-12-06"
151.82
138.5305
"2021-12-03"
149.16
136.1033
"2021-12-02"
150.16
137.0158
"2021-12-01"
145.48
132.7454
"2021-11-30"
146.95
134.0868
"2021-11-29"
152.4
139.0597
"2021-11-26"
153.66
140.2094
"2021-11-24"
158.97
145.0546
"2021-11-23"
160.26
146.2316
"2021-11-22"
156.87
143.1384
"2021-11-19"
152.53
139.1783
"2021-11-18"
156.03
142.3719
"2021-11-17"
156.42
142.7278
"2021-11-16"
158.99
145.0728
"2021-11-15"
158.06
144.2242
"2021-11-12"
157.42
143.6403
"2021-11-11"
157.83
144.0144
"2021-11-10"
158.22
144.3702
"2021-11-09"
157.4
143.622
"2021-11-08"
158.7
144.8082
"2021-11-05"
159.6
145.6295
"2021-11-04"
156.5
142.8008
"2021-11-03"
160.25
146.2226
"2021-11-02"
158.82
144.9177
"2021-11-01"
160.11
146.0948
"2021-10-29"
160.88
146.7974
"2021-10-28"
161.57
147.427
"2021-10-27"
159.78
145.7937
"2021-10-26"
160.43
146.3868
"2021-10-25"
161.58
147.4361
"2021-10-22"
162.37
148.157
"2021-10-21"
160.19
146.1678
"2021-10-20"
158.69
144.7991
"2021-10-19"
155.39
141.788
"2021-10-18"
152.88
139.4977
"2021-10-15"
155.64
142.0161
"2021-10-14"
156.69
142.9742
"2021-10-13"
156.39
142.7004
"2021-10-12"
156.48
142.7826
"2021-10-11"
156.23
142.5544
"2021-10-08"
157.33
143.5581
"2021-10-07"
157.24
143.476
"2021-10-06"
155.09
141.5142
"2021-10-05"
153.6
140.1546
"2021-10-04"
151.38
138.129
"2021-10-01"
152.42
139.0779
"2021-09-30"
152.01
138.7038
"2021-09-29"
154.88
141.3226
"2021-09-28"
153.49
140.0542
"2021-09-27"
156.29
142.6092
"2021-09-24"
156.46
142.7643
"2021-09-23"
156.02
142.3628
"2021-09-22"
154.38
140.8664
"2021-09-21"
152.97
139.5798
"2021-09-20"
152.66
139.2969
"2021-09-17"
156.29
142.6092
"2021-09-16"
156.67
142.9559
"2021-09-15"
157.58
143.7862
"2021-09-14"
156.35
142.6639
"2021-09-13"
158.9
144.9907
"2021-09-10"
156.36
142.673
"2021-09-09"
157.96
144.133
"2021-09-08"
158.74
144.0418
"2021-09-07"
157.8
143.1887
"2021-09-03"
159.17
144.4319
"2021-09-02"
159.97
145.1579
"2021-09-01"
159.28
144.5318
"2021-08-31"
159.71
144.922
"2021-08-30"
159.44
144.6769
"2021-08-27"
162.09
147.0816
"2021-08-26"
159.97
145.1579
"2021-08-25"
162.58
147.5262
"2021-08-24"
160.64
145.7658
"2021-08-23"
159.9
145.0943
"2021-08-20"
160.84
145.9473
"2021-08-19"
159.48
144.7132
"2021-08-18"
158.72
144.0236
"2021-08-17"
158.9
144.1869
"2021-08-16"
157.74
143.1344
"2021-08-13"
156.31
141.8368
"2021-08-12"
156.49
142.0001
"2021-08-11"
156.21
141.746
"2021-08-10"
154.22
139.9403
"2021-08-09"
153.37
139.169
"2021-08-06"
152.82
138.6699
"2021-08-05"
150.58
136.6373
"2021-08-04"
149.52
135.6755
"2021-08-03"
150.39
136.4649
"2021-08-02"
148.95
135.1582
"2021-07-30"
148.92
135.131
"2021-07-29"
148.88
135.0947
"2021-07-28"
146.82
133.2255
"2021-07-27"
149.38
135.5484
"2021-07-26"
148.82
135.0403
"2021-07-23"
147.87
134.1782
"2021-07-22"
147.76
134.0784
"2021-07-21"
151.84
137.7806
"2021-07-20"
151.09
137.1001
"2021-07-19"
151.26
137.2543
"2021-07-16"
156.39
141.9093
"2021-07-15"
155.58
141.1744
"2021-07-14"
154.53
140.2216
"2021-07-13"
152.99
138.8242
"2021-07-12"
154.09
139.8223
"2021-07-09"
153.33
139.1327
"2021-07-08"
148.52
134.7681
"2021-07-07"
152.19
138.0983
"2021-07-06"
150.84
136.8732
"2021-07-02"
151.23
137.2271
"2021-07-01"
151.83
137.7716
"2021-06-30"
149.71
135.8479
"2021-06-29"
149.52
135.6755
"2021-06-28"
149.45
135.612
"2021-06-25"
151.72
137.6718
"2021-06-24"
149.97
136.0838
"2021-06-23"
147.9
134.2055
"2021-06-22"
148.3
134.5684
"2021-06-21"
148.65
134.886
"2021-06-18"
144.76
131.3562
"2021-06-17"
148.87
135.0856
"2021-06-16"
152.79
138.6427
"2021-06-15"
154.62
140.3033
"2021-06-14"
153.25
139.0601
"2021-06-11"
154.48
140.1762
"2021-06-10"
154.02
139.7588
"2021-06-09"
154.74
140.4121
"2021-06-08"
157.54
142.1543
"2021-06-07"
157.76
142.3528
"2021-06-04"
160
144.3741
"2021-06-03"
161
145.2765
"2021-06-02"
160.2
144.5546
"2021-06-01"
160.89
145.1772
"2021-05-28"
159.7
144.1034
"2021-05-27"
159.35
143.7876
"2021-05-26"
157.14
141.7934
"2021-05-25"
156.55
141.261
"2021-05-24"
158.73
143.2281
"2021-05-21"
159.08
143.5439
"2021-05-20"
158.81
143.3003
"2021-05-19"
157
141.6671
"2021-05-18"
157.29
141.9288
"2021-05-17"
160.25
144.5997
"2021-05-14"
160.51
144.8343
"2021-05-13"
157.76
142.3528
"2021-05-12"
153.75
138.7345
"2021-05-11"
156.69
141.3873
"2021-05-10"
161.67
145.881
"2021-05-07"
160.81
145.105
"2021-05-06"
160.5
144.8253
"2021-05-05"
159.29
143.7334
"2021-05-04"
158.53
143.0477
"2021-05-03"
156.59
141.2971
"2021-04-30"
154.66
139.5556
"2021-04-29"
155.7
140.4941
"2021-04-28"
153.79
138.7706
"2021-04-27"
155.2
140.0429
"2021-04-26"
155.73
140.5211
"2021-04-23"
157.84
142.425
"2021-04-22"
155.87
140.6474
"2021-04-21"
157.38
142.0099
"2021-04-20"
155.73
140.5211
"2021-04-19"
154.38
139.3029
"2021-04-16"
155.95
140.7196
"2021-04-15"
154.36
139.2849
"2021-04-14"
155.43
140.2504
"2021-04-13"
152.21
137.3449
"2021-04-12"
151.84
137.011
"2021-04-09"
151.65
136.8396
"2021-04-08"
150.36
135.6756
"2021-04-07"
152.29
137.4171
"2021-04-06"
151.75
136.9298
"2021-04-05"
152.03
137.1824
"2021-04-01"
150.62
135.9102
"2021-03-31"
150.4
135.7117
"2021-03-30"
154.03
138.9871
"2021-03-29"
153.85
138.8247
"2021-03-26"
153.64
138.6353
"2021-03-25"
152.78
137.8592
"2021-03-24"
149.28
134.701
"2021-03-23"
147
132.6437
"2021-03-22"
147.59
133.1761
"2021-03-19"
149.3
134.7191
"2021-03-18"
156.83
141.5137
"2021-03-17"
157.92
142.4973
"2021-03-16"
156.47
141.1888
"2021-03-15"
157.34
141.9739
"2021-03-12"
157.27
141.9108
"2021-03-11"
155.09
139.9436
"2021-03-10"
155.38
140.2053
"2021-03-09"
153.82
138.7977
"2021-03-08"
155.75
139.7722
"2021-03-05"
152.36
136.7299
"2021-03-04"
149.02
133.7326
"2021-03-03"
150.71
135.2492
"2021-03-02"
149.12
133.8223
"2021-03-01"
150.39
134.962
"2021-02-26"
145.5
130.5737
"2021-02-25"
148
132.8172
"2021-02-24"
150.96
135.4736
"2021-02-23"
149.33
134.0108
"2021-02-22"
147.87
132.7005
"2021-02-19"
145.91
130.9416
"2021-02-18"
147.69
132.539
"2021-02-17"
148.45
133.2211
"2021-02-16"
147.42
132.2967
"2021-02-12"
145.96
130.9865
"2021-02-11"
146.34
131.3275
"2021-02-10"
145.93
130.9596
"2021-02-09"
147.16
132.0634
"2021-02-08"
146.2
131.2019
"2021-02-05"
144.84
129.9814
"2021-02-04"
143.93
129.1647
"2021-02-03"
138.66
124.4354
"2021-02-02"
139.83
125.4854
"2021-02-01"
138.21
124.0315
"2021-01-29"
136.3
122.3175
"2021-01-28"
140
125.6379
"2021-01-27"
139.5
125.1892
"2021-01-26"
143.71
128.9673
"2021-01-25"
146.36
131.3455
"2021-01-22"
145.84
130.8788
"2021-01-21"
148.72
133.4633
"2021-01-20"
145.02
130.1429
"2021-01-19"
143.51
128.7878
"2021-01-15"
143.24
128.5455
"2021-01-14"
142.32
127.7199
"2021-01-13"
142.25
127.6571
"2021-01-12"
140.42
126.0149
"2021-01-11"
137.43
123.3315
"2021-01-08"
139.65
125.3238
"2021-01-07"
139.07
124.8033
"2021-01-06"
139.1
124.8302
"2021-01-05"
134.53
120.7291
"2021-01-04"
135.65
121.7341
"2020-12-31"
140.37
125.9699
"2020-12-30"
139.08
124.8123
"2020-12-29"
138.35
124.1572
"2020-12-28"
139.19
124.911
"2020-12-24"
138.49
124.2828
"2020-12-23"
137.95
123.7982
"2020-12-22"
136.48
122.479
"2020-12-21"
138.15
123.9777
"2020-12-18"
138.86
124.6148
"2020-12-17"
138.03
123.87
"2020-12-16"
137.44
123.3405
"2020-12-15"
137.26
123.179
"2020-12-14"
133.99
120.2445
"2020-12-11"
134.95
121.106
"2020-12-10"
136.71
122.6854
"2020-12-09"
134.91
121.0701
"2020-12-08"
135.26
120.6214
"2020-12-07"
133.9
119.4086
"2020-12-04"
136.16
121.424
"2020-12-03"
135.09
120.4698
"2020-12-02"
134.04
119.5334
"2020-12-01"
133.41
118.9716
"2020-11-30"
129.65
115.6185
"2020-11-27"
134.44
119.8901
"2020-11-25"
136.02
121.2991
"2020-11-24"
136.39
121.6291
"2020-11-23"
134.63
120.0596
"2020-11-20"
134.55
119.9882
"2020-11-19"
133.87
119.3818
"2020-11-18"
134.37
119.8277
"2020-11-17"
135.04
120.4252
"2020-11-16"
136.29
121.5399
"2020-11-13"
134.63
120.0596
"2020-11-12"
132.4
118.0709
"2020-11-11"
134.96
120.3538
"2020-11-10"
136.36
121.6023
"2020-11-09"
134.28
119.7474
"2020-11-06"
127
113.2553
"2020-11-05"
127.51
113.7101
"2020-11-04"
123.4
110.0449
"2020-11-03"
126.34
112.6667
"2020-11-02"
123.92
110.5087
"2020-10-30"
120.71
107.6461
"2020-10-29"
122.46
109.2066
"2020-10-28"
121.5
108.3506
"2020-10-27"
119.09
106.2014
"2020-10-26"
121.54
108.3862
"2020-10-23"
125.97
112.3368
"2020-10-22"
126.14
112.4884
"2020-10-21"
125
111.4718
"2020-10-20"
118.11
105.3275
"2020-10-19"
111.84
99.736
"2020-10-16"
113.32
101.0559
"2020-10-15"
112.64
100.4494
"2020-10-14"
112.03
99.9055
"2020-10-13"
112.89
100.6724
"2020-10-12"
116.54
103.9273
"2020-10-09"
115.83
103.2942
"2020-10-08"
115.62
103.1069
"2020-10-07"
113.8
101.4839
"2020-10-06"
111.53
99.4596
"2020-10-05"
111.91
99.7984
"2020-10-02"
108.58
96.8288
"2020-10-01"
107.81
96.1422
"2020-09-30"
108.19
96.481
"2020-09-29"
107.44
95.8122
"2020-09-28"
110.22
98.2914
"2020-09-25"
108.11
96.4097
"2020-09-24"
107.82
96.1511
"2020-09-23"
107.49
95.8568
"2020-09-22"
109.25
97.4263
"2020-09-21"
109.45
97.6047
"2020-09-18"
111.61
99.5309
"2020-09-17"
112.6
100.4138
"2020-09-16"
113.17
100.9221
"2020-09-15"
112.15
100.0125
"2020-09-14"
114.46
102.0724
"2020-09-11"
113.4
101.1272
"2020-09-10"
111.8
99.7003
"2020-09-09"
113.63
101.3323
"2020-09-08"
113.74
100.6724
"2020-09-04"
116.57
103.1772
"2020-09-03"
115.35
102.0974
"2020-09-02"
117.48
103.9827
"2020-09-01"
114.69
101.5132
"2020-08-31"
116.04
102.7081
"2020-08-28"
115.89
102.5754
"2020-08-27"
117.18
103.7171
"2020-08-26"
113.54
100.4954
"2020-08-25"
115.62
102.3364
"2020-08-24"
114.9
101.6991
"2020-08-21"
111.83
98.9818
"2020-08-20"
112.53
99.6014
"2020-08-19"
113.2
100.1944
"2020-08-18"
114.93
101.7256
"2020-08-17"
115.91
102.5931
"2020-08-14"
118.6
104.974
"2020-08-13"
119.27
105.567
"2020-08-12"
118.86
105.2041
"2020-08-11"
119.92
106.1424
"2020-08-10"
119.12
105.4343
"2020-08-07"
117.36
103.8765
"2020-08-06"
113.74
100.6724
"2020-08-05"
115.08
101.8584
"2020-08-04"
113.1
100.1059
"2020-08-03"
114.4
101.2566
"2020-07-31"
114.42
101.2742
"2020-07-30"
115.93
102.6108
"2020-07-29"
116.85
103.4251
"2020-07-28"
115.03
101.8142
"2020-07-27"
116.63
103.2304
"2020-07-24"
118.28
104.6908
"2020-07-23"
118.61
104.9829
"2020-07-22"
122.24
108.1958
"2020-07-21"
120.42
106.5849
"2020-07-20"
118.77
105.1245
"2020-07-17"
119.16
105.4697
"2020-07-16"
120.5
106.6558
"2020-07-15"
119.14
105.452
"2020-07-14"
118.55
104.9298
"2020-07-13"
114.24
101.115
"2020-07-10"
113.84
100.7609
"2020-07-09"
110.04
97.3975
"2020-07-08"
113.18
100.1767
"2020-07-07"
112.48
99.5571
"2020-07-06"
114.57
101.407
"2020-07-02"
112.46
99.5394
"2020-07-01"
112.5
99.5748
"2020-06-30"
114.05
100.9468
"2020-06-29"
112.9
99.9289
"2020-06-26"
111
98.2472
"2020-06-25"
114.62
101.4513
"2020-06-24"
112.86
99.8935
"2020-06-23"
116.19
102.8409
"2020-06-22"
116.23
102.8763
"2020-06-19"
116.56
103.1684
"2020-06-18"
116.05
102.717
"2020-06-17"
114.82
101.6283
"2020-06-16"
116.15
102.8055
"2020-06-15"
114.85
101.6549
"2020-06-12"
113.33
100.3095
"2020-06-11"
110.55
97.8489
"2020-06-10"
120.98
107.0806
"2020-06-09"
125.42
111.0105
"2020-06-08"
128
112.5417
"2020-06-05"
124.36
109.3413
"2020-06-04"
118
103.7494
"2020-06-03"
114.47
100.6457
"2020-06-02"
111
97.5947
"2020-06-01"
109.15
95.9682
"2020-05-29"
106.98
94.0602
"2020-05-28"
107.59
94.5966
"2020-05-27"
106.82
93.9196
"2020-05-26"
103.36
90.8774
"2020-05-22"
100.1
88.0111
"2020-05-21"
99.17
87.1935
"2020-05-20"
95.54
84.0018
"2020-05-19"
93.27
82.006
"2020-05-18"
95.3
83.7908
"2020-05-15"
90.31
79.4035
"2020-05-14"
90.22
79.3243
"2020-05-13"
89.86
79.0078
"2020-05-12"
93.96
82.6126
"2020-05-11"
95.51
83.9754
"2020-05-08"
97.34
85.5844
"2020-05-07"
95.8
84.2304
"2020-05-06"
93.29
82.0236
"2020-05-05"
96.85
85.1536
"2020-05-04"
96.91
85.2064
"2020-05-01"
96.05
84.4502
"2020-04-30"
101.21
88.9871
"2020-04-29"
106
93.1986
"2020-04-28"
104.29
91.6951
"2020-04-27"
102.89
90.4642
"2020-04-24"
100.82
88.6442
"2020-04-23"
100.45
88.3189
"2020-04-22"
101.79
89.497
"2020-04-21"
101.78
89.4882
"2020-04-20"
101.78
89.4882
"2020-04-17"
105.07
92.3809
"2020-04-16"
99.81
87.7562
"2020-04-15"
102.17
89.8312
"2020-04-14"
108.02
94.9746
"2020-04-13"
106.42
93.5679
"2020-04-09"
109.74
96.4869
"2020-04-08"
104.94
92.2666
"2020-04-07"
100.78
88.609
"2020-04-06"
98.98
87.0264
"2020-04-03"
93.89
82.5511
"2020-04-02"
97.19
85.4526
"2020-04-01"
95.2
83.7029
"2020-03-31"
99.35
87.3517
"2020-03-30"
102.59
90.2004
"2020-03-27"
99.95
87.8792
"2020-03-26"
98.67
86.7538
"2020-03-25"
92.18
81.0476
"2020-03-24"
93.74
82.4192
"2020-03-23"
88.36
77.6889
"2020-03-20"
89.51
78.7001
"2020-03-19"
86.07
75.6755
"2020-03-18"
81.69
71.8245
"2020-03-17"
96.41
84.7668
"2020-03-16"
85.1
74.8226
"2020-03-13"
107.45
94.4735
"2020-03-12"
102.18
89.8399
"2020-03-11"
112.6
99.0015
"2020-03-10"
119.57
105.1298
"2020-03-09"
116.2
102.1667
"2020-03-06"
124.84
109.0423
"2020-03-05"
128.02
111.82
"2020-03-04"
131.53
114.8858
"2020-03-03"
125.31
109.4529
"2020-03-02"
127.68
111.523
"2020-02-28"
119.81
104.6489
"2020-02-27"
124.08
108.3785
"2020-02-26"
128.56
112.2916
"2020-02-25"
130.79
114.2394
"2020-02-24"
134.12
117.148
"2020-02-21"
135.16
118.0564
"2020-02-20"
133.98
117.0258
"2020-02-19"
134.51
117.4887
"2020-02-18"
135.88
118.6853
"2020-02-14"
137.76
120.3274
"2020-02-13"
136.88
119.5588
"2020-02-12"
135.71
118.5368
"2020-02-11"
137.38
119.9955
"2020-02-10"
136.22
118.9823
"2020-02-07"
136.01
118.7989
"2020-02-06"
136.5
119.2269
"2020-02-05"
136.78
119.4714
"2020-02-04"
132.58
115.8029
"2020-02-03"
133.61
116.7026
"2020-01-31"
131.62
114.9644
"2020-01-30"
134.2
117.2179
"2020-01-29"
133.27
116.4056
"2020-01-28"
134.39
117.3839
"2020-01-27"
133.73
116.8074
"2020-01-24"
134.78
117.7245
"2020-01-23"
134.19
117.2092
"2020-01-22"
141.34
123.4544
"2020-01-21"
140.91
123.0788
"2020-01-17"
140.73
122.9216
"2020-01-16"
138.85
121.2795
"2020-01-15"
137.57
120.1615
"2020-01-14"
136.65
119.3579
"2020-01-13"
136.26
119.0172
"2020-01-10"
135.51
118.3621
"2020-01-09"
137.62
120.2051
"2020-01-08"
136.61
119.3229
"2020-01-07"
135.16
118.0564
"2020-01-06"
137.17
119.8121
"2020-01-03"
137.02
119.6811
"2020-01-02"
137.51
120.109
"2019-12-31"
136.95
119.6199
"2019-12-30"
136.49
119.2181
"2019-12-27"
136.8
119.4889
"2019-12-26"
136.29
119.0434
"2019-12-24"
135.83
118.6416
"2019-12-23"
136.23
118.991
"2019-12-20"
136.43
119.1658
"2019-12-19"
136.47
119.2007
"2019-12-18"
135.67
118.5019
"2019-12-17"
136.99
119.6548
"2019-12-16"
136.18
118.9474
"2019-12-13"
135.66
118.4931
"2019-12-12"
135.61
118.4495
"2019-12-11"
134.63
117.5935
"2019-12-10"
135.54
118.3884
"2019-12-09"
135.45
118.3097
"2019-12-06"
135.72
117.8293
"2019-12-05"
134.31
116.6052
"2019-12-04"
135.17
117.3518
"2019-12-03"
134.62
116.8743
"2019-12-02"
135.26
117.4299
"2019-11-29"
136.72
118.6975
"2019-11-27"
136.84
118.8017
"2019-11-26"
136.68
118.6628
"2019-11-25"
135.03
117.2303
"2019-11-22"
135.13
117.3171
"2019-11-21"
134.69
116.9351
"2019-11-20"
135.43
117.5776
"2019-11-19"
135.46
117.6036
"2019-11-18"
134.29
116.5878
"2019-11-15"
133.57
115.9628
"2019-11-14"
133.95
116.2927
"2019-11-13"
134.13
116.4489
"2019-11-12"
133.35
115.7717
"2019-11-11"
133.54
115.9367
"2019-11-08"
133.29
115.7197
"2019-11-07"
133.01
115.4766
"2019-11-06"
132.35
114.9036
"2019-11-05"
131.27
113.9659
"2019-11-04"
130.2
113.037
"2019-11-01"
130.72
113.4885
"2019-10-31"
131.06
113.7836
"2019-10-30"
129.78
112.6724
"2019-10-29"
128.93
111.9344
"2019-10-28"
129.3
112.2556
"2019-10-25"
130.43
113.2367
"2019-10-24"
131.43
114.1048
"2019-10-23"
132.16
114.7386
"2019-10-22"
130.15
112.9936
"2019-10-21"
141.91
123.2034
"2019-10-18"
141.36
122.7259
"2019-10-17"
140.48
121.9619
"2019-10-16"
142.57
123.7764
"2019-10-15"
143.31
124.4188
"2019-10-14"
143.11
124.2452
"2019-10-11"
142.6
123.8024
"2019-10-10"
141.56
122.8995
"2019-10-09"
141.3
122.6738
"2019-10-08"
140.63
122.0921
"2019-10-07"
143.15
124.2799
"2019-10-04"
144.96
125.8513
"2019-10-03"
141.73
123.0471
"2019-10-02"
142.39
123.6201
"2019-10-01"
145.55
126.3635
"2019-09-30"
148.69
129.0896
"2019-09-27"
148
128.4906
"2019-09-26"
148.1
128.5774
"2019-09-25"
146.85
127.4922
"2019-09-24"
146.75
127.4054
"2019-09-23"
146.54
127.2231
"2019-09-20"
146.28
126.9973
"2019-09-19"
146.94
127.5703
"2019-09-18"
146.47
127.1623
"2019-09-17"
147.25
127.8394
"2019-09-16"
146.34
127.0494
"2019-09-13"
146.31
127.0234
"2019-09-12"
148.3
128.751
"2019-09-11"
146.23
126.9539
"2019-09-10"
146.57
127.2491
"2019-09-09"
149.23
129.5584
"2019-09-06"
152.84
131.9807
"2019-09-05"
151.74
131.0308
"2019-09-04"
150.16
129.6664
"2019-09-03"
147.57
127.4299
"2019-08-30"
146.96
126.9031
"2019-08-29"
146.94
126.8859
"2019-08-28"
146.37
126.3937
"2019-08-27"
147.1
127.0241
"2019-08-26"
147.34
127.2313
"2019-08-23"
144.73
124.9775
"2019-08-22"
147.81
127.6371
"2019-08-21"
147.04
126.9722
"2019-08-20"
146.51
126.5146
"2019-08-19"
147.58
127.4385
"2019-08-16"
146.81
126.7736
"2019-08-15"
145.59
125.7201
"2019-08-14"
143.48
123.8981
"2019-08-13"
148.22
127.9912
"2019-08-12"
146.45
126.4628
"2019-08-09"
149.07
128.7252
"2019-08-08"
148.22
127.9912
"2019-08-07"
147.36
127.2486
"2019-08-06"
145.96
126.0397
"2019-08-05"
143.93
124.2867
"2019-08-02"
146.92
126.8686
"2019-08-01"
145.78
125.8842
"2019-07-31"
146.62
126.6096
"2019-07-30"
147.62
127.4731
"2019-07-29"
148.74
128.4402
"2019-07-26"
149.93
129.4678
"2019-07-25"
148.49
128.2243
"2019-07-24"
148.85
128.5352
"2019-07-23"
147.5
127.3695
"2019-07-22"
149.71
129.2779
"2019-07-19"
150.23
129.7269
"2019-07-18"
152.71
131.8684
"2019-07-17"
152.38
131.5835
"2019-07-16"
154.59
133.4918
"2019-07-15"
154.83
133.6991
"2019-07-12"
153.39
132.4556
"2019-07-11"
152.43
131.6266
"2019-07-10"
153.33
132.4038
"2019-07-09"
153.45
132.5074
"2019-07-08"
153.8
132.8096
"2019-07-05"
154.09
133.0601
"2019-07-03"
154.3
133.2414
"2019-07-02"
152.83
131.972
"2019-07-01"
151.42
130.7544
"2019-06-28"
149.52
129.1138
"2019-06-27"
149.2
128.8374
"2019-06-26"
148.7
128.4057
"2019-06-25"
153.13
132.2311
"2019-06-24"
152.02
131.2726
"2019-06-21"
151.48
130.8062
"2019-06-20"
152.19
131.4194
"2019-06-19"
151.6
130.9099
"2019-06-18"
150.33
129.8132
"2019-06-17"
149.92
129.4592
"2019-06-14"
150.11
129.6232
"2019-06-13"
149.41
129.0188
"2019-06-12"
149.73
129.2951
"2019-06-11"
149.19
128.8288
"2019-06-10"
149.32
128.9411
"2019-06-07"
149.53
129.1224
"2019-06-06"
149
127.9567
"2019-06-05"
149.85
128.6866
"2019-06-04"
147.55
126.7114
"2019-06-03"
146.79
126.0588
"2019-05-31"
145.57
125.0111
"2019-05-30"
145.73
125.1485
"2019-05-29"
145.07
124.5817
"2019-05-28"
146.28
125.6208
"2019-05-24"
147.94
127.0464
"2019-05-23"
146.94
126.1876
"2019-05-22"
147.96
127.0635
"2019-05-21"
147.47
126.6428
"2019-05-20"
148.17
127.2439
"2019-05-17"
147.49
126.6599
"2019-05-16"
147.41
126.5912
"2019-05-15"
146.52
125.8269
"2019-05-14"
145.71
125.1313
"2019-05-13"
143.41
123.1561
"2019-05-10"
143.96
123.6284
"2019-05-09"
141.83
121.7993
"2019-05-08"
141.53
121.5416
"2019-05-07"
141.71
121.6962
"2019-05-06"
143.43
123.1733
"2019-05-03"
143.35
123.1046
"2019-05-02"
142.7
122.5464
"2019-05-01"
143.08
122.8727
"2019-04-30"
143.75
123.4481
"2019-04-29"
141.46
121.4815
"2019-04-26"
140.24
120.4338
"2019-04-25"
139.19
119.5322
"2019-04-24"
139.18
119.5235
"2019-04-23"
138.01
118.5188
"2019-04-22"
136.61
117.3165
"2019-04-18"
138.93
119.3089
"2019-04-17"
135.87
116.681
"2019-04-16"
138.34
118.8022
"2019-04-15"
136.79
117.4711
"2019-04-12"
137.72
118.2697
"2019-04-11"
136.28
117.0331
"2019-04-10"
135.46
116.3289
"2019-04-09"
135.19
116.0971
"2019-04-08"
135.88
116.6896
"2019-04-05"
136.4
117.1361
"2019-04-04"
136.52
117.2392
"2019-04-03"
136.6
117.3079
"2019-04-02"
136.81
117.4883
"2019-04-01"
138.02
118.5274
"2019-03-29"
137.16
117.7888
"2019-03-28"
136.9
117.5655
"2019-03-27"
136.35
117.0932
"2019-03-26"
134.98
115.9167
"2019-03-25"
134.95
115.891
"2019-03-22"
134.9
115.848
"2019-03-21"
134.37
115.3929
"2019-03-20"
131.33
112.7822
"2019-03-19"
132.93
114.1562
"2019-03-18"
134.94
115.8823
"2019-03-15"
134.18
115.2297
"2019-03-14"
133.06
114.2679
"2019-03-13"
133
114.2163
"2019-03-12"
132.72
113.9759
"2019-03-11"
131.87
113.2459
"2019-03-08"
131.02
112.516
"2019-03-07"
131.49
112.2583
"2019-03-06"
131.8
112.523
"2019-03-05"
132.69
113.2828
"2019-03-04"
132.15
112.8218
"2019-03-01"
133.03
113.5731
"2019-02-28"
132.91
113.4707
"2019-02-27"
132.62
113.2231
"2019-02-26"
133.27
113.778
"2019-02-25"
132.49
113.1121
"2019-02-22"
131.02
111.8571
"2019-02-21"
129.82
110.8326
"2019-02-20"
129.74
110.7643
"2019-02-19"
129.1
110.2179
"2019-02-15"
128.74
109.9106
"2019-02-14"
126.93
108.3653
"2019-02-13"
128.04
109.313
"2019-02-12"
127.26
108.647
"2019-02-11"
125.42
107.0761
"2019-02-08"
125.79
107.392
"2019-02-07"
126.76
108.2202
"2019-02-06"
125.55
107.1871
"2019-02-05"
126.18
107.725
"2019-02-04"
126.04
107.6055
"2019-02-01"
126.49
107.9897
"2019-01-31"
125.54
107.1786
"2019-01-30"
125.88
107.4689
"2019-01-29"
124.82
106.5639
"2019-01-28"
125.03
106.7432
"2019-01-25"
124.98
106.7005
"2019-01-24"
124.38
106.1882
"2019-01-23"
123.02
105.0272
"2019-01-22"
122.36
104.4637
"2019-01-18"
124.01
105.8724
"2019-01-17"
122.94
104.9589
"2019-01-16"
122.3
104.4125
"2019-01-15"
121.82
104.0027
"2019-01-14"
120.58
102.944
"2019-01-11"
120.47
102.8501
"2019-01-10"
120.27
102.6794
"2019-01-09"
118.68
101.3219
"2019-01-08"
117.84
100.6048
"2019-01-07"
118.3
100.9975
"2019-01-04"
118.68
101.3219
"2019-01-03"
115.26
98.4022
"2019-01-02"
117.37
100.2035
"2018-12-31"
119.75
102.2355
"2018-12-28"
118.24
100.9463
"2018-12-27"
118.67
101.3134
"2018-12-26"
117.17
100.0328
"2018-12-24"
112.63
96.1568
"2018-12-21"
116.06
99.0851
"2018-12-20"
117.32
100.1608
"2018-12-19"
119.16
101.7317
"2018-12-18"
119.3
101.8513
"2018-12-17"
119.93
102.3891
"2018-12-14"
120.55
102.9184
"2018-12-13"
121.5
103.7295
"2018-12-12"
122.01
104.1649
"2018-12-11"
120.97
103.277
"2018-12-10"
123
105.0101
"2018-12-07"
123.56
105.4882
"2018-12-06"
125.41
106.4102
"2018-12-04"
126.69
107.4963
"2018-12-03"
130.11
110.3982
"2018-11-30"
130.37
110.6188
"2018-11-29"
130.63
110.8394
"2018-11-28"
130.7
110.8988
"2018-11-27"
129.61
109.9739
"2018-11-26"
130.34
110.5933
"2018-11-23"
126.6
107.42
"2018-11-21"
127.76
108.4042
"2018-11-20"
128.37
108.9218
"2018-11-19"
130.52
110.746
"2018-11-16"
128.77
109.2612
"2018-11-15"
125.59
106.5629
"2018-11-14"
123.04
104.3993
"2018-11-13"
126.81
107.5981
"2018-11-12"
127.04
107.7933
"2018-11-09"
131.03
111.1788
"2018-11-08"
130.99
111.1448
"2018-11-07"
130.28
110.5424
"2018-11-06"
128.6
109.1169
"2018-11-05"
126.53
107.3606
"2018-11-02"
124.9
105.9775
"2018-11-01"
125.2
106.232
"2018-10-31"
125.13
106.1726
"2018-10-30"
125.87
106.8005
"2018-10-29"
122.32
103.7884
"2018-10-26"
121.29
102.9144
"2018-10-25"
121.24
102.872
"2018-10-24"
121.56
103.1435
"2018-10-23"
123.8
105.0441
"2018-10-22"
124.07
105.2732
"2018-10-19"
126.07
106.9702
"2018-10-18"
125.14
106.1811
"2018-10-17"
126.44
107.2842
"2018-10-16"
124.75
105.8502
"2018-10-15"
123.39
104.6963
"2018-10-12"
123.65
104.9168
"2018-10-11"
124.31
105.4769
"2018-10-10"
128.17
108.7521
"2018-10-09"
131.59
111.654
"2018-10-08"
131.66
111.7133
"2018-10-05"
130.13
110.4152
"2018-10-04"
130.79
110.9751
"2018-10-03"
129.54
109.9146
"2018-10-02"
129.51
109.8891
"2018-10-01"
128.97
109.4309
"2018-09-28"
129.71
110.0588
"2018-09-27"
129.12
109.5581
"2018-09-26"
129.5
109.8806
"2018-09-25"
131.29
111.3994
"2018-09-24"
132.83
112.7061
"2018-09-21"
134.44
114.0722
"2018-09-20"
134.15
113.8261
"2018-09-19"
132.5
112.4261
"2018-09-18"
131.37
111.4672
"2018-09-17"
129.89
110.2115
"2018-09-14"
130.01
110.3133
"2018-09-13"
128.83
109.3121
"2018-09-12"
126.89
107.666
"2018-09-11"
127.85
108.4805
"2018-09-10"
127.6
108.2684
"2018-09-07"
130.09
110.3812
"2018-09-06"
132.57
111.8322
"2018-09-05"
132.59
111.849
"2018-09-04"
132.13
111.461
"2018-08-31"
131.6
111.0139
"2018-08-30"
131.65
111.056
"2018-08-29"
132.66
111.9081
"2018-08-28"
132.28
111.5875
"2018-08-27"
131.89
111.2585
"2018-08-24"
130.51
110.0944
"2018-08-23"
129.52
109.2592
"2018-08-22"
129.41
109.1665
"2018-08-21"
131.71
111.1067
"2018-08-20"
131.42
110.862
"2018-08-17"
130.42
110.0184
"2018-08-16"
130.34
109.951
"2018-08-15"
128.77
108.6266
"2018-08-14"
127.54
107.589
"2018-08-13"
128.05
108.0192
"2018-08-10"
128.87
108.7109
"2018-08-09"
129.56
109.293
"2018-08-08"
129.21
108.9978
"2018-08-07"
129.94
109.6135
"2018-08-06"
130
109.6641
"2018-08-03"
129.7
109.4111
"2018-08-02"
128.33
108.2554
"2018-08-01"
128.96
108.7868
"2018-07-31"
130.14
109.7822
"2018-07-30"
131.1
110.5921
"2018-07-27"
130.73
110.2799
"2018-07-26"
129.49
109.2339
"2018-07-25"
126.28
106.5261
"2018-07-24"
124.75
105.2354
"2018-07-23"
124.24
104.8052
"2018-07-20"
125.2
105.615
"2018-07-19"
125.18
105.5981
"2018-07-18"
130
109.6641
"2018-07-17"
128.79
108.6434
"2018-07-16"
128.19
108.1373
"2018-07-13"
126.63
106.8213
"2018-07-12"
126.02
106.3067
"2018-07-11"
125.05
105.4885
"2018-07-10"
125.87
106.1802
"2018-07-09"
125.4
105.7837
"2018-07-06"
123.18
103.911
"2018-07-05"
122.6
103.4217
"2018-07-03"
122.77
103.5651
"2018-07-02"
122.39
103.2446
"2018-06-29"
122.34
103.2024
"2018-06-28"
122.45
103.2952
"2018-06-27"
121.34
102.3588
"2018-06-26"
122.62
103.4386
"2018-06-25"
123.72
104.3665
"2018-06-22"
124.41
104.9486
"2018-06-21"
123.45
104.1388
"2018-06-20"
124.99
105.4379
"2018-06-19"
128.16
108.112
"2018-06-18"
127.59
107.6311
"2018-06-15"
129.37
109.1327
"2018-06-14"
128.86
108.7025
"2018-06-13"
129.72
109.428
"2018-06-12"
129.58
109.3098
"2018-06-11"
130.5
110.0859
"2018-06-08"
131.32
110.7777
"2018-06-07"
129.77
109.4701
"2018-06-06"
128.77
107.977
"2018-06-05"
129.17
108.3124
"2018-06-04"
129.72
108.7736
"2018-06-01"
129.29
108.413
"2018-05-31"
128.52
107.7674
"2018-05-30"
130.17
109.151
"2018-05-29"
128.21
107.5074
"2018-05-25"
131.03
109.8721
"2018-05-24"
130.65
109.5534
"2018-05-23"
130.9
109.7631
"2018-05-22"
131.42
110.1991
"2018-05-21"
131.14
109.9643
"2018-05-18"
129.85
108.8826
"2018-05-17"
130.72
109.6121
"2018-05-16"
130.15
109.1342
"2018-05-15"
129.86
108.891
"2018-05-14"
130
109.0084
"2018-05-11"
131.25
110.0566
"2018-05-10"
130.88
109.7463
"2018-05-09"
129.75
108.7988
"2018-05-08"
128.66
107.8848
"2018-05-07"
128.99
108.1615
"2018-05-04"
129.71
108.7653
"2018-05-03"
127.31
106.7527
"2018-05-02"
128.32
107.5997
"2018-05-01"
131.09
109.9224
"2018-04-30"
131.6
110.35
"2018-04-27"
133.19
111.6833
"2018-04-26"
132.95
111.482
"2018-04-25"
132.22
110.8699
"2018-04-24"
132.88
111.4234
"2018-04-23"
137.23
115.071
"2018-04-20"
136.84
114.7439
"2018-04-19"
136.59
114.5343
"2018-04-18"
136.47
114.4337
"2018-04-17"
137.34
115.1632
"2018-04-16"
137.55
115.3393
"2018-04-13"
136.29
114.2827
"2018-04-12"
137.29
115.1212
"2018-04-11"
136.59
114.5343
"2018-04-10"
137.86
115.5992
"2018-04-09"
137.23
115.071
"2018-04-06"
137.25
115.0877
"2018-04-05"
139.29
116.7983
"2018-04-04"
138.63
116.2449
"2018-04-03"
136.99
114.8697
"2018-04-02"
134.84
113.0669
"2018-03-29"
138.86
116.4377
"2018-03-28"
138.79
116.3791
"2018-03-27"
136.75
114.6684
"2018-03-26"
138.22
115.9011
"2018-03-23"
134.9
113.1172
"2018-03-22"
138.15
115.8424
"2018-03-21"
141.1
118.3161
"2018-03-20"
141.48
118.6347
"2018-03-19"
140.02
117.4104
"2018-03-16"
141.32
118.5005
"2018-03-15"
140.47
117.7878
"2018-03-14"
139.52
116.9912
"2018-03-13"
140.69
117.9723
"2018-03-12"
141.49
118.6431
"2018-03-09"
142.3
119.3223
"2018-03-08"
139.67
117.117
"2018-03-07"
138.88
115.8508
"2018-03-06"
141.39
117.9446
"2018-03-05"
139.58
116.4347
"2018-03-02"
137.88
115.0166
"2018-03-01"
138.97
115.9258
"2018-02-28"
139
115.9509
"2018-02-27"
141.54
118.0696
"2018-02-26"
142.58
118.9372
"2018-02-23"
139.74
116.5682
"2018-02-22"
137.64
114.8164
"2018-02-21"
138.54
115.5671
"2018-02-20"
139.07
116.0092
"2018-02-16"
141.16
117.7527
"2018-02-15"
140.88
117.5191
"2018-02-14"
140.6
117.2855
"2018-02-13"
138.58
115.6005
"2018-02-12"
138.14
115.2335
"2018-02-09"
137.08
114.3492
"2018-02-08"
135.01
112.6225
"2018-02-07"
142.14
118.5702
"2018-02-06"
140.85
117.4941
"2018-02-05"
141.52
118.053
"2018-02-02"
147.95
123.4168
"2018-02-01"
150
125.1269
"2018-01-31"
149.92
125.0601
"2018-01-30"
148.72
124.0591
"2018-01-29"
148.96
124.2593
"2018-01-26"
149.42
124.643
"2018-01-25"
148.47
123.8506
"2018-01-24"
147.62
123.1415
"2018-01-23"
146.26
122.007
"2018-01-22"
139.35
116.2428
"2018-01-19"
137.85
114.9916
"2018-01-18"
137.34
114.5661
"2018-01-17"
136.86
114.1658
"2018-01-16"
135.52
113.0479
"2018-01-12"
134.73
112.3889
"2018-01-11"
132.34
110.3952
"2018-01-10"
132.11
110.2034
"2018-01-09"
132.47
110.5037
"2018-01-08"
131.45
109.6528
"2018-01-05"
132.16
110.2451
"2018-01-04"
132.4
110.4453
"2018-01-03"
132.4
110.4453
"2018-01-02"
131.98
110.0949
"2017-12-29"
135.64
113.1481
"2017-12-28"
135.66
113.1647
"2017-12-27"
134.77
112.4223
"2017-12-26"
134.78
112.4307
"2017-12-22"
134.39
112.1053
"2017-12-21"
134.44
112.147
"2017-12-20"
135.26
112.831
"2017-12-19"
135.54
113.0646
"2017-12-18"
135.21
112.7893
"2017-12-15"
134.89
112.5224
"2017-12-14"
132.58
110.5954
"2017-12-13"
133.56
111.4129
"2017-12-12"
134.35
112.072
"2017-12-11"
133.16
111.0793
"2017-12-08"
133.75
111.5714
"2017-12-07"
134.21
111.3545
"2017-12-06"
135.36
112.3087
"2017-12-05"
135.32
112.2755
"2017-12-04"
136.36
113.1384
"2017-12-01"
136.21
113.014
"2017-11-30"
135.57
112.483
"2017-11-29"
134.53
111.62
"2017-11-28"
133.01
110.3589
"2017-11-27"
130.48
108.2597
"2017-11-24"
129.83
107.7205
"2017-11-22"
130.01
107.8698
"2017-11-21"
130.63
108.3842
"2017-11-20"
129.77
107.6707
"2017-11-17"
129.92
107.7951
"2017-11-16"
130.81
108.5336
"2017-11-15"
133.71
110.9397
"2017-11-14"
133.86
111.0642
"2017-11-13"
133.32
110.6161
"2017-11-10"
135.54
112.458
"2017-11-09"
134.53
111.62
"2017-11-08"
133.52
110.7821
"2017-11-07"
133.72
110.948
"2017-11-06"
133.44
110.7157
"2017-11-03"
133.32
110.6161
"2017-11-02"
134.69
111.7528
"2017-11-01"
133.47
110.7406
"2017-10-31"
132.45
109.8943
"2017-10-30"
132.62
110.0353
"2017-10-27"
131.06
108.741
"2017-10-26"
131.94
109.4711
"2017-10-25"
131.78
109.3384
"2017-10-24"
133.19
110.5082
"2017-10-23"
134.45
111.5536
"2017-10-20"
133.32
110.6161
"2017-10-19"
133.17
110.4917
"2017-10-18"
130.02
107.8781
"2017-10-17"
128.65
106.7414
"2017-10-16"
128.82
106.8824
"2017-10-13"
126.67
105.0986
"2017-10-12"
125.95
104.5012
"2017-10-11"
125.61
104.2191
"2017-10-10"
125.94
104.4929
"2017-10-09"
124.95
103.6715
"2017-10-06"
125.07
103.7711
"2017-10-05"
124.44
103.2484
"2017-10-04"
123.9
102.8003
"2017-10-03"
123.7
102.6344
"2017-10-02"
123.32
102.3191
"2017-09-29"
122.52
101.6553
"2017-09-28"
122.8
101.8876
"2017-09-27"
122.59
101.7134
"2017-09-26"
122.57
101.6968
"2017-09-25"
122.67
101.7798
"2017-09-22"
122.04
101.257
"2017-09-21"
121.49
100.8007
"2017-09-20"
121.91
101.1492
"2017-09-19"
120.58
100.0457
"2017-09-18"
120.72
100.1618
"2017-09-15"
120.7
100.1452
"2017-09-14"
119.96
99.5313
"2017-09-13"
121.51
100.8173
"2017-09-12"
122.48
101.6221
"2017-09-11"
122.56
101.6885
"2017-09-08"
119.76
99.3653
"2017-09-07"
115.18
95.5653
"2017-09-06"
117.73
97.0837
"2017-09-05"
115.43
95.187
"2017-09-01"
119.9
98.8731
"2017-08-31"
121.18
99.9286
"2017-08-30"
121.81
100.4481
"2017-08-29"
123.01
101.4377
"2017-08-28"
123.23
101.6191
"2017-08-25"
126.47
104.2909
"2017-08-24"
125.57
103.5487
"2017-08-23"
127.16
104.8599
"2017-08-22"
127.77
105.3629
"2017-08-21"
127.45
105.0991
"2017-08-18"
127.89
105.4619
"2017-08-17"
128.19
105.7093
"2017-08-16"
129.47
106.7648
"2017-08-15"
129.05
106.4185
"2017-08-14"
128.79
106.204
"2017-08-11"
128.18
105.701
"2017-08-10"
129.69
106.9462
"2017-08-09"
130.15
107.3255
"2017-08-08"
128.55
106.0061
"2017-08-07"
128.8
106.2123
"2017-08-04"
129.69
106.9462
"2017-08-03"
129.56
106.839
"2017-08-02"
128.73
106.1546
"2017-08-01"
129.21
106.5504
"2017-07-31"
128.09
105.6268
"2017-07-28"
127.21
104.9011
"2017-07-27"
125.88
103.8044
"2017-07-26"
126
103.9033
"2017-07-25"
127.46
105.1073
"2017-07-24"
126.38
104.2167
"2017-07-21"
125.15
103.2024
"2017-07-20"
124.57
102.7241
"2017-07-19"
126.46
104.2827
"2017-07-18"
125.53
103.5158
"2017-07-17"
126.23
104.093
"2017-07-14"
125.72
103.6724
"2017-07-13"
125.43
103.4333
"2017-07-12"
125.25
103.2849
"2017-07-11"
125.05
103.1199
"2017-07-10"
125.77
103.7137
"2017-07-07"
127.17
104.8681
"2017-07-06"
126.18
104.0518
"2017-07-05"
126.37
104.2084
"2017-07-03"
127.34
105.0083
"2017-06-30"
126.53
104.3404
"2017-06-29"
126.39
104.2249
"2017-06-28"
127.78
105.3712
"2017-06-27"
127.38
105.0413
"2017-06-26"
127.95
105.5114
"2017-06-23"
127.66
105.2722
"2017-06-22"
128.31
105.8082
"2017-06-21"
128.58
106.0309
"2017-06-20"
128.75
106.1711
"2017-06-19"
128.27
105.7753
"2017-06-16"
129.44
106.74
"2017-06-15"
129.02
106.3937
"2017-06-14"
127.96
105.5196
"2017-06-13"
126.1
103.9858
"2017-06-12"
125.67
103.6312
"2017-06-09"
125.23
103.2684
"2017-06-08"
123.78
102.0727
"2017-06-07"
123.5
101.8418
"2017-06-06"
124.03
101.6851
"2017-06-05"
125.38
102.7919
"2017-06-02"
125.15
102.6033
"2017-06-01"
125.4
102.8083
"2017-05-31"
124.85
102.3573
"2017-05-30"
123.73
101.4391
"2017-05-26"
123.66
101.3818
"2017-05-25"
123.72
101.4309
"2017-05-24"
122.05
100.0618
"2017-05-23"
121.66
99.7421
"2017-05-22"
121.65
99.7338
"2017-05-19"
120.79
99.0288
"2017-05-18"
120.88
99.1025
"2017-05-17"
120.25
98.5861
"2017-05-16"
119.93
98.3237
"2017-05-15"
120.25
98.5861
"2017-05-12"
120.59
98.8648
"2017-05-11"
120.54
98.8238
"2017-05-10"
120.69
98.9468
"2017-05-09"
119.95
98.3401
"2017-05-08"
121.01
99.2091
"2017-05-05"
121.3
99.4469
"2017-05-04"
120.81
99.0452
"2017-05-03"
120.81
99.0452
"2017-05-02"
120.36
98.6762
"2017-05-01"
121.18
99.3485
"2017-04-28"
121.66
99.7421
"2017-04-27"
122.16
100.152
"2017-04-26"
122.01
100.029
"2017-04-25"
121.32
99.4633
"2017-04-24"
120.57
98.8484
"2017-04-21"
119.1
97.6433
"2017-04-20"
118.88
97.4629
"2017-04-19"
120.4
98.7091
"2017-04-18"
120.75
98.996
"2017-04-17"
121.92
99.9552
"2017-04-13"
120.53
98.8156
"2017-04-12"
121.46
99.5781
"2017-04-11"
121.19
99.3567
"2017-04-10"
121.11
99.2912
"2017-04-07"
120.15
98.5041
"2017-04-06"
120.54
98.8238
"2017-04-05"
120.91
99.1272
"2017-04-04"
120.61
98.8812
"2017-04-03"
120.38
98.6927
"2017-03-31"
120.54
98.8238
"2017-03-30"
121.03
99.2255
"2017-03-29"
120.53
98.8156
"2017-03-28"
121.8
99.8568
"2017-03-27"
121.01
99.2091
"2017-03-24"
120.77
99.0124
"2017-03-23"
121.29
99.4387
"2017-03-22"
122.03
100.0454
"2017-03-21"
121.69
99.7666
"2017-03-20"
122.36
100.3159
"2017-03-17"
123.14
100.9554
"2017-03-16"
122.74
100.6275
"2017-03-15"
122.99
100.8325
"2017-03-14"
122.62
100.5291
"2017-03-13"
122.15
100.1438
"2017-03-10"
122.83
100.7013
"2017-03-09"
121.9
99.9388
"2017-03-08"
121.24
99.3977
"2017-03-07"
122.14
99.5863
"2017-03-06"
122.32
99.7331
"2017-03-03"
124.13
101.2088
"2017-03-02"
124.52
101.5268
"2017-03-01"
124.99
101.91
"2017-02-28"
122.24
99.6678
"2017-02-27"
122.04
99.5047
"2017-02-24"
122.27
99.6922
"2017-02-23"
122.36
99.7657
"2017-02-22"
121.9
99.3906
"2017-02-21"
121.55
99.1052
"2017-02-17"
121.95
99.4314
"2017-02-16"
121.79
99.3009
"2017-02-15"
120.98
98.6405
"2017-02-14"
120.24
98.0371
"2017-02-13"
119.71
97.605
"2017-02-10"
119.73
97.6213
"2017-02-09"
118.78
96.8467
"2017-02-08"
117.81
96.0558
"2017-02-07"
117.76
96.0151
"2017-02-06"
117.67
95.9417
"2017-02-03"
117.78
96.0314
"2017-02-02"
117.63
95.9091
"2017-02-01"
116.54
95.0203
"2017-01-31"
117.78
96.0314
"2017-01-30"
117.51
95.8112
"2017-01-27"
118.1
96.2923
"2017-01-26"
118.13
96.3167
"2017-01-25"
117.67
95.9417
"2017-01-24"
116.84
95.2649
"2017-01-23"
118.04
96.2434
"2017-01-20"
118.02
96.2271
"2017-01-19"
117.99
96.2026
"2017-01-18"
118.54
96.6511
"2017-01-17"
117.46
95.7705
"2017-01-13"
117.05
95.4362
"2017-01-12"
116.75
95.1916
"2017-01-11"
117.65
95.9254
"2017-01-10"
117.18
95.5421
"2017-01-09"
117.32
95.6563
"2017-01-06"
118.27
96.4309
"2017-01-05"
118.33
96.4798
"2017-01-04"
120.25
98.0453
"2017-01-03"
120.9
98.5753
"2016-12-30"
122.42
99.8146
"2016-12-29"
122.29
99.7086
"2016-12-28"
122.08
99.5374
"2016-12-27"
121.98
99.4558
"2016-12-23"
122.12
99.57
"2016-12-22"
122.12
99.57
"2016-12-21"
122.57
99.9368
"2016-12-20"
122.44
99.8309
"2016-12-19"
121.75
99.2683
"2016-12-16"
121.6
99.146
"2016-12-15"
120.4
98.1676
"2016-12-14"
120.37
98.1431
"2016-12-13"
121.43
99.0074
"2016-12-12"
120.91
98.5834
"2016-12-09"
119.19
97.181
"2016-12-08"
118.38
96.5206
"2016-12-07"
117.99
96.2026
"2016-12-06"
116.83
94.7105
"2016-12-05"
115.87
93.9323
"2016-12-02"
115.65
93.7539
"2016-12-01"
115.41
93.5594
"2016-11-30"
113.35
91.8894
"2016-11-29"
113.7
92.1731
"2016-11-28"
113.81
92.2623
"2016-11-25"
113.45
91.9705
"2016-11-23"
113.07
91.6624
"2016-11-22"
112.4
91.1192
"2016-11-21"
111.84
90.6653
"2016-11-18"
111.82
90.6491
"2016-11-17"
111.18
90.1302
"2016-11-16"
111.35
90.268
"2016-11-15"
111.85
90.6734
"2016-11-14"
112.18
90.9409
"2016-11-11"
110.28
89.4006
"2016-11-10"
109.62
88.8656
"2016-11-09"
106.94
86.693
"2016-11-08"
108.01
87.5604
"2016-11-07"
105.36
85.4121
"2016-11-04"
104.67
84.8528
"2016-11-03"
105.72
85.704
"2016-11-02"
105.62
85.6229
"2016-11-01"
106.24
86.1255
"2016-10-31"
108.18
87.6982
"2016-10-28"
108.43
87.9009
"2016-10-27"
108.02
87.5685
"2016-10-26"
108.82
88.2171
"2016-10-25"
109.03
88.3873
"2016-10-24"
109.07
88.4197
"2016-10-21"
108.35
87.836
"2016-10-20"
109.52
88.7845
"2016-10-19"
116.23
94.2241
"2016-10-18"
115.18
93.3729
"2016-10-17"
114.98
93.2108
"2016-10-14"
115.08
93.2918
"2016-10-13"
115.06
93.2756
"2016-10-12"
115.35
93.5107
"2016-10-11"
114
92.4163
"2016-10-10"
115.14
93.3405
"2016-10-07"
114.53
92.8459
"2016-10-06"
113.18
91.7515
"2016-10-05"
113.1
91.6867
"2016-10-04"
112.32
91.0544
"2016-10-03"
113
91.6056
"2016-09-30"
114.55
92.8622
"2016-09-29"
113.87
92.311
"2016-09-28"
115.01
93.2351
"2016-09-27"
114.41
92.7487
"2016-09-26"
113.94
92.3677
"2016-09-23"
115.31
93.4783
"2016-09-22"
116.73
94.6295
"2016-09-21"
115.93
93.9809
"2016-09-20"
114.79
93.0567
"2016-09-19"
115.09
93.2999
"2016-09-16"
114.67
92.9595
"2016-09-15"
114.94
93.1784
"2016-09-14"
113.71
92.1812
"2016-09-13"
114.26
92.6271
"2016-09-12"
115.52
93.6485
"2016-09-09"
114.44
92.773
"2016-09-08"
116.9
94.7673
"2016-09-07"
118.68
96.2103
"2016-09-06"
119.29
96.1616
"2016-09-02"
118.84
95.7989
"2016-09-01"
118.35
95.4039
"2016-08-31"
118.71
95.6941
"2016-08-30"
118.47
95.5006
"2016-08-29"
118.48
95.5087
"2016-08-26"
117.14
94.4285
"2016-08-25"
117.75
94.9202
"2016-08-24"
117.11
94.4043
"2016-08-23"
116.63
94.0173
"2016-08-22"
116.95
94.2753
"2016-08-19"
117.47
94.6945
"2016-08-18"
117.82
94.9766
"2016-08-17"
117.42
94.6542
"2016-08-16"
116.98
94.2995
"2016-08-15"
118.35
95.4039
"2016-08-12"
118.51
95.5329
"2016-08-11"
118.6
95.6054
"2016-08-10"
118.23
95.3071
"2016-08-09"
118.18
95.2668
"2016-08-08"
118.15
95.2427
"2016-08-05"
118.58
95.5893
"2016-08-04"
117.88
95.025
"2016-08-03"
117.98
95.1056
"2016-08-02"
117.03
94.3398
"2016-08-01"
116.81
94.1624
"2016-07-29"
116.22
93.6868
"2016-07-28"
117.61
94.8074
"2016-07-27"
116.43
93.8561
"2016-07-26"
117.65
94.8396
"2016-07-25"
117.45
94.6783
"2016-07-22"
117.15
94.4365
"2016-07-21"
116.72
94.0899
"2016-07-20"
117.01
94.3237
"2016-07-19"
117.05
94.3559
"2016-07-18"
117.38
94.6219
"2016-07-15"
118.64
95.6376
"2016-07-14"
118.74
95.7182
"2016-07-13"
118
95.1217
"2016-07-12"
118.09
95.1943
"2016-07-11"
118.12
95.2185
"2016-07-08"
118.08
95.1862
"2016-07-07"
117.51
94.7267
"2016-07-06"
118.76
95.7344
"2016-07-05"
118.68
95.6699
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Travelers/trading.json&oldid=24386"