Jump to content

Data:Tawuniya/trading.json

From Insurer Brain
Revision as of 14:45, 5 July 2026 by Wikilah admin (talk | contribs) (Update trading data — 2526 daily rows 2016-07-03..2026-07-02; snapshot 2026-07-05T06:33:01Z)
(diff) ← Older revision | Latest revision (diff) | Newer revision → (diff)
schema_version1
company"Tawuniya"
ticker"8010.SR"
currency"SAR"
generated_at"2026-07-05T06:33:01Z"
snapshot
as_of"2026-07-05T06:33:01Z"
price144.5
previous_close146.8
open0
day_high0
day_low0
volume0
market_cap21646120960
pe_trailing19.189907
pe_forward18.9384
price_to_book3.8274088
dividend_yield1.38
beta0.41
fifty_two_week_high161.6
fifty_two_week_low0
exchange"SAU"
analyst
target_mean173.66
target_median174
target_high188.5
target_low146.8
num_analysts5
recommendation_key"none"
recommendation_meannull
history
interval"1d"
order"desc"
columns
"date"
"close"
"adj_close"
close"raw"
adj_close"total_return"
start"2016-07-03"
end"2026-07-02"
count2526
series
"2026-07-02"
144.5
144.5
"2026-07-01"
146.8
146.8
"2026-06-30"
147.1
147.1
"2026-06-29"
147.5
147.5
"2026-06-28"
149.8
147.8
"2026-06-25"
152.6
150.5626
"2026-06-24"
152.9
150.8586
"2026-06-23"
156.1
154.0159
"2026-06-22"
156.6
154.5092
"2026-06-21"
156.5
154.4106
"2026-06-18"
160.4
158.2585
"2026-06-17"
157.5
155.3972
"2026-06-16"
158.4
156.2852
"2026-06-15"
157.9
155.7919
"2026-06-14"
157.9
155.7919
"2026-06-11"
156
153.9172
"2026-06-10"
157.5
155.3972
"2026-06-09"
157.9
155.7919
"2026-06-08"
153.5
151.4506
"2026-06-07"
149
147.0107
"2026-06-04"
147.9
145.9254
"2026-06-03"
148.1
146.1227
"2026-06-02"
145.7
143.7547
"2026-06-01"
147.3
145.3334
"2026-05-31"
145.5
143.5574
"2026-05-28"
138
136.1575
"2026-05-27"
138
136.1575
"2026-05-26"
138
136.1575
"2026-05-25"
138
136.1575
"2026-05-24"
138
136.1575
"2026-05-21"
138
136.1575
"2026-05-20"
136
134.1842
"2026-05-19"
135
133.1976
"2026-05-18"
136.1
134.2829
"2026-05-17"
136.8
134.9736
"2026-05-14"
136.8
134.9736
"2026-05-13"
134.4
132.6056
"2026-05-12"
138.2
136.3549
"2026-05-11"
140
138.1308
"2026-05-10"
143
141.0908
"2026-05-07"
141.8
139.9068
"2026-05-06"
137.1
135.2696
"2026-05-05"
129.1
127.3764
"2026-05-04"
131
129.251
"2026-05-03"
131
129.251
"2026-04-30"
130.2
128.4617
"2026-04-29"
134.1
132.3096
"2026-04-28"
130.2
128.4617
"2026-04-27"
128.7
126.9817
"2026-04-26"
132.7
130.9283
"2026-04-23"
132.8
131.027
"2026-04-22"
129.4
127.6724
"2026-04-21"
130.1
128.363
"2026-04-20"
129.7
127.9684
"2026-04-19"
130
128.2644
"2026-04-16"
131.5
129.7443
"2026-04-15"
131.9
130.139
"2026-04-14"
130.6
128.8564
"2026-04-13"
128.2
126.4884
"2026-04-12"
127.5
125.7977
"2026-04-09"
127.6
125.8964
"2026-04-08"
129
127.2777
"2026-04-07"
125.1
123.4298
"2026-04-06"
125.6
123.9231
"2026-04-05"
127.3
125.6004
"2026-04-02"
125.9
124.2191
"2026-04-01"
127
125.3044
"2026-03-31"
128
126.2911
"2026-03-30"
130.2
128.4617
"2026-03-29"
130.2
128.4617
"2026-03-26"
128.4
126.6857
"2026-03-25"
128.8
127.0804
"2026-03-24"
128
126.2911
"2026-03-16"
128.8
127.0804
"2026-03-15"
127.5
125.7977
"2026-03-12"
128
126.2911
"2026-03-11"
128.3
126.5871
"2026-03-10"
129
127.2777
"2026-03-09"
124.5
122.8378
"2026-03-08"
130
128.2644
"2026-03-05"
130.5
128.7577
"2026-03-04"
129
127.2777
"2026-03-03"
124.5
122.8378
"2026-03-02"
129.1
127.3764
"2026-03-01"
130
128.2644
"2026-02-26"
135.7
133.8882
"2026-02-25"
138.3
136.4535
"2026-02-24"
138
136.1575
"2026-02-23"
138.7
136.8482
"2026-02-19"
140
138.1308
"2026-02-18"
141
139.1175
"2026-02-17"
139.1
137.2429
"2026-02-16"
139.2
137.3415
"2026-02-15"
138.5
136.6509
"2026-02-12"
140.8
138.9202
"2026-02-11"
137.3
135.4669
"2026-02-10"
138
136.1575
"2026-02-09"
136
134.1842
"2026-02-08"
133
131.2243
"2026-02-05"
137
135.1709
"2026-02-04"
138.3
136.4535
"2026-02-03"
137.2
135.3682
"2026-02-02"
138.9
137.0455
"2026-02-01"
136.5
134.6776
"2026-01-29"
137
135.1709
"2026-01-28"
139.8
137.9335
"2026-01-27"
134.8
133.0003
"2026-01-26"
131.8
130.0403
"2026-01-25"
134
132.211
"2026-01-22"
134.4
132.6056
"2026-01-21"
127.9
126.1924
"2026-01-20"
116.3
114.7473
"2026-01-19"
118.4
116.8192
"2026-01-18"
118.5
116.9179
"2026-01-15"
114.6
113.07
"2026-01-14"
116.5
114.9446
"2026-01-13"
119.3
117.7072
"2026-01-12"
114.4
112.8726
"2026-01-11"
113.7
112.182
"2026-01-08"
113.2
111.6886
"2026-01-07"
114
112.478
"2026-01-06"
113.6
112.0833
"2026-01-05"
117
115.4379
"2026-01-04"
118.9
117.3126
"2026-01-01"
118.2
116.6219
"2025-12-31"
117
115.4379
"2025-12-30"
115.3
113.7606
"2025-12-29"
117
115.4379
"2025-12-28"
116.5
114.9446
"2025-12-25"
117.6
116.0299
"2025-12-24"
115.1
113.5633
"2025-12-23"
116.9
115.3393
"2025-12-22"
118.2
116.6219
"2025-12-21"
119.3
117.7072
"2025-12-18"
115
113.4646
"2025-12-17"
117
115.4379
"2025-12-16"
118.4
116.8192
"2025-12-15"
121.8
120.1738
"2025-12-14"
121.9
120.2725
"2025-12-11"
123
121.3578
"2025-12-10"
124
122.3445
"2025-12-09"
124
122.3445
"2025-12-08"
122
120.3712
"2025-12-07"
120.5
118.8912
"2025-12-04"
119.3
117.7072
"2025-12-03"
121.7
120.0752
"2025-12-02"
119.3
117.7072
"2025-12-01"
120
118.3979
"2025-11-30"
120
118.3979
"2025-11-27"
120.5
118.8912
"2025-11-26"
122
120.3712
"2025-11-25"
121.3
119.6805
"2025-11-24"
122.4
120.7658
"2025-11-23"
125
123.3311
"2025-11-20"
125
123.3311
"2025-11-19"
125.2
123.5284
"2025-11-18"
127.6
125.8964
"2025-11-17"
127
125.3044
"2025-11-16"
129.8
128.067
"2025-11-13"
132
130.2377
"2025-11-12"
132.5
130.731
"2025-11-11"
132.8
131.027
"2025-11-10"
133.5
131.7176
"2025-11-09"
131
129.251
"2025-11-06"
133.5
131.7176
"2025-11-05"
130.8
129.0537
"2025-11-04"
130.6
128.8564
"2025-11-03"
132.4
130.6323
"2025-11-02"
134.8
133.0003
"2025-10-30"
136.2
134.3816
"2025-10-29"
133
131.2243
"2025-10-28"
130.7
128.955
"2025-10-27"
129.1
127.3764
"2025-10-26"
128.3
126.5871
"2025-10-23"
128.1
126.3897
"2025-10-22"
128.5
126.7844
"2025-10-21"
127.5
125.7977
"2025-10-20"
132.7
130.9283
"2025-10-19"
133
131.2243
"2025-10-16"
135.5
133.6909
"2025-10-15"
137.6
135.7629
"2025-10-14"
138.5
136.6509
"2025-10-13"
137.6
135.7629
"2025-10-12"
136.2
134.3816
"2025-10-09"
137.5
135.6642
"2025-10-08"
135.7
133.8882
"2025-10-07"
138.5
136.6509
"2025-10-06"
138
136.1575
"2025-10-05"
133.4
131.619
"2025-10-02"
133.5
131.7176
"2025-10-01"
136
134.1842
"2025-09-30"
136
134.1842
"2025-09-29"
133.9
132.1123
"2025-09-28"
133.8
132.0136
"2025-09-25"
137.4
135.5656
"2025-09-24"
137.4
135.5656
"2025-09-22"
128.1
126.3897
"2025-09-21"
129.2
127.475
"2025-09-18"
127
125.3044
"2025-09-17"
125.4
123.7258
"2025-09-16"
124
122.3445
"2025-09-15"
121.2
119.5818
"2025-09-14"
120.1
118.4965
"2025-09-11"
119
117.4112
"2025-09-10"
120.1
118.4965
"2025-09-09"
121
119.3845
"2025-09-08"
120.2
118.5952
"2025-09-07"
123.7
122.0485
"2025-09-04"
120.5
118.8912
"2025-09-03"
118.8
117.2139
"2025-09-02"
119
117.4112
"2025-09-01"
119.4
117.8059
"2025-08-31"
116.2
114.6486
"2025-08-28"
117.2
115.6352
"2025-08-27"
121
119.3845
"2025-08-26"
120.1
118.4965
"2025-08-25"
121.1
119.4832
"2025-08-24"
123.2
121.5551
"2025-08-21"
125.1
123.4298
"2025-08-20"
126.4
124.7124
"2025-08-19"
125
123.3311
"2025-08-18"
124.7
123.0351
"2025-08-17"
126.3
124.6138
"2025-08-14"
124.1
122.4431
"2025-08-13"
125.5
123.8244
"2025-08-12"
125.4
123.7258
"2025-08-11"
125.6
123.9231
"2025-08-10"
128.5
126.7844
"2025-08-07"
130.9
129.1523
"2025-08-06"
130.4
128.659
"2025-08-05"
130.6
128.8564
"2025-08-04"
133
131.2243
"2025-08-03"
131.4
129.6457
"2025-07-31"
134.3
132.5069
"2025-07-30"
135.2
133.3949
"2025-07-29"
134.4
132.6056
"2025-07-28"
134.4
132.6056
"2025-07-27"
138
136.1575
"2025-07-24"
136.8
134.9736
"2025-07-23"
137.9
136.0589
"2025-07-22"
138.3
136.4535
"2025-07-21"
141.8
139.9068
"2025-07-20"
143.1
141.1895
"2025-07-17"
146.2
144.2481
"2025-07-16"
146.2
144.2481
"2025-07-15"
149.5
147.504
"2025-07-14"
149.5
147.504
"2025-07-13"
152
149.9706
"2025-07-10"
153.9
151.8453
"2025-07-09"
155.5
153.4239
"2025-07-08"
157.4
155.2985
"2025-07-07"
157
154.9039
"2025-07-06"
156.3
154.2132
"2025-07-03"
157.6
155.4959
"2025-07-02"
158.7
156.5812
"2025-07-01"
157.9
155.7919
"2025-06-30"
158
155.8905
"2025-06-29"
158
155.8905
"2025-06-26"
156.2
154.1145
"2025-06-25"
153.8
151.7466
"2025-06-24"
149.8
147.8
"2025-06-23"
143.6
141.6828
"2025-06-22"
139.8
137.9335
"2025-06-19"
142.6
140.6961
"2025-06-18"
145
143.0641
"2025-06-17"
148
146.024
"2025-06-16"
146.8
144.8401
"2025-06-15"
141.6
139.7095
"2025-06-12"
145
143.0641
"2025-06-11"
147.2
145.2347
"2025-06-04"
148.6
146.616
"2025-06-03"
142.2
140.3015
"2025-06-02"
137.2
135.3682
"2025-06-01"
135.2
133.3949
"2025-05-29"
138.6
136.7495
"2025-05-28"
136
134.1842
"2025-05-27"
133.2
129.9417
"2025-05-26"
137.6
134.234
"2025-05-25"
137.2
133.8438
"2025-05-22"
139.4
135.99
"2025-05-21"
141
137.5508
"2025-05-20"
145.6
142.0383
"2025-05-19"
143.4
139.8921
"2025-05-18"
143.6
140.0872
"2025-05-15"
143.6
140.0872
"2025-05-14"
144.6
141.0628
"2025-05-13"
147
143.4041
"2025-05-12"
146
142.4285
"2025-05-11"
141
137.5508
"2025-05-08"
140.8
137.3557
"2025-05-07"
143.4
139.8921
"2025-05-06"
142.6
139.1117
"2025-05-05"
144.2
140.6726
"2025-05-04"
146
142.4285
"2025-05-01"
146
142.4285
"2025-04-30"
138.8
135.4047
"2025-04-29"
139
135.5998
"2025-04-28"
137
133.6487
"2025-04-27"
135.8
132.4781
"2025-04-24"
136.6
133.2585
"2025-04-23"
136.8
133.4536
"2025-04-22"
136.8
133.4536
"2025-04-21"
137.4
134.0389
"2025-04-20"
137.6
134.234
"2025-04-17"
136.6
133.2585
"2025-04-16"
136.6
133.2585
"2025-04-15"
137.2
133.8438
"2025-04-14"
137.6
134.234
"2025-04-13"
137.8
134.4291
"2025-04-10"
126.6
123.5031
"2025-04-09"
126.6
123.5031
"2025-04-08"
132
128.771
"2025-04-07"
131
127.7955
"2025-04-06"
125
121.9422
"2025-04-03"
136
132.6732
"2025-03-27"
142.6
139.1117
"2025-03-26"
139
135.5998
"2025-03-25"
141.2
137.746
"2025-03-24"
143
139.5019
"2025-03-23"
142.2
138.7215
"2025-03-20"
141.2
137.746
"2025-03-19"
141.2
137.746
"2025-03-18"
143.8
140.2824
"2025-03-17"
147.4
143.7943
"2025-03-16"
148
144.3796
"2025-03-13"
148.2
144.5747
"2025-03-12"
147.2
143.5992
"2025-03-11"
144.2
140.6726
"2025-03-10"
144.2
140.6726
"2025-03-09"
145.2
141.6481
"2025-03-06"
139.2
135.7949
"2025-03-05"
141
137.5508
"2025-03-04"
139.2
135.7949
"2025-03-03"
142.2
138.7215
"2025-03-02"
144.4
140.8677
"2025-02-27"
144.6
141.0628
"2025-02-26"
142
138.5264
"2025-02-25"
142.2
138.7215
"2025-02-24"
145
141.453
"2025-02-20"
144.8
141.2579
"2025-02-19"
150.2
146.5258
"2025-02-18"
150.2
146.5258
"2025-02-17"
148.4
144.7698
"2025-02-16"
152.2
148.4769
"2025-02-13"
152.6
148.8671
"2025-02-12"
152.6
148.8671
"2025-02-11"
151.2
147.5013
"2025-02-10"
151
147.3062
"2025-02-09"
151
147.3062
"2025-02-06"
152.8
149.0622
"2025-02-05"
153.2
149.4524
"2025-02-04"
156.8
152.9644
"2025-02-03"
155.8
151.9888
"2025-02-02"
152.8
149.0622
"2025-01-30"
152
148.2818
"2025-01-29"
156
152.1839
"2025-01-28"
156
152.1839
"2025-01-27"
156
152.1839
"2025-01-26"
157.2
153.3546
"2025-01-23"
156.2
152.379
"2025-01-22"
156.2
152.379
"2025-01-21"
158
154.135
"2025-01-20"
153
149.2573
"2025-01-19"
152
148.2818
"2025-01-16"
151.8
148.0867
"2025-01-15"
152.2
148.4769
"2025-01-14"
152
148.2818
"2025-01-13"
150
146.3307
"2025-01-12"
152
148.2818
"2025-01-09"
150.4
146.7209
"2025-01-08"
150.4
146.7209
"2025-01-07"
151.8
148.0867
"2025-01-06"
149.8
146.1356
"2025-01-05"
149
145.3551
"2025-01-02"
150
146.3307
"2025-01-01"
148
144.3796
"2024-12-31"
147.6
143.9894
"2024-12-30"
148.4
144.7698
"2024-12-29"
145.8
142.2334
"2024-12-26"
141.4
137.9411
"2024-12-25"
141.2
137.746
"2024-12-24"
141.6
138.1362
"2024-12-23"
142.8
139.3068
"2024-12-22"
141
137.5508
"2024-12-19"
141.8
138.3313
"2024-12-18"
142.8
139.3068
"2024-12-17"
141.2
137.746
"2024-12-16"
142.8
139.3068
"2024-12-15"
141
137.5508
"2024-12-12"
144
140.4775
"2024-12-11"
145
141.453
"2024-12-10"
145.2
141.6481
"2024-12-09"
144
140.4775
"2024-12-08"
142.2
138.7215
"2024-12-05"
142.6
139.1117
"2024-12-04"
142.4
138.9166
"2024-12-03"
137.6
134.234
"2024-12-02"
133.4
130.1367
"2024-12-01"
132
128.771
"2024-11-28"
132
128.771
"2024-11-27"
128.4
125.2591
"2024-11-26"
129.2
126.0395
"2024-11-25"
129.6
126.4297
"2024-11-24"
129.6
126.4297
"2024-11-21"
130.8
127.6004
"2024-11-20"
131
127.7955
"2024-11-19"
131.8
128.5759
"2024-11-18"
132.6
129.3563
"2024-11-17"
126
122.9178
"2024-11-14"
126
122.9178
"2024-11-13"
127
123.8933
"2024-11-12"
127.6
124.4786
"2024-11-11"
130
126.8199
"2024-11-10"
132.8
129.5514
"2024-11-07"
134.6
131.3074
"2024-11-06"
134.2
130.9172
"2024-11-05"
138
134.6242
"2024-11-04"
140.6
137.1606
"2024-11-03"
140.2
136.7704
"2024-10-31"
140.4
136.9655
"2024-10-30"
143.6
140.0872
"2024-10-29"
141.4
137.9411
"2024-10-28"
142
138.5264
"2024-10-27"
141.8
138.3313
"2024-10-24"
138
134.6242
"2024-10-23"
140.4
136.9655
"2024-10-22"
143.4
139.8921
"2024-10-21"
145
141.453
"2024-10-20"
147
143.4041
"2024-10-17"
147
143.4041
"2024-10-16"
143
139.5019
"2024-10-15"
140.6
137.1606
"2024-10-14"
140.4
136.9655
"2024-10-13"
143.6
140.0872
"2024-10-10"
140
136.5753
"2024-10-09"
139.6
136.1851
"2024-10-08"
143
139.5019
"2024-10-07"
143.2
139.697
"2024-10-06"
141.8
138.3313
"2024-10-03"
144
140.4775
"2024-10-02"
149.8
146.1356
"2024-10-01"
149.8
146.1356
"2024-09-30"
147.6
143.9894
"2024-09-29"
149
145.3551
"2024-09-26"
152
148.2818
"2024-09-25"
149
145.3551
"2024-09-24"
149.6
145.9405
"2024-09-22"
150
146.3307
"2024-09-19"
143
139.5019
"2024-09-18"
145.6
142.0383
"2024-09-17"
149.2
145.5502
"2024-09-16"
150.4
146.7209
"2024-09-15"
151.8
148.0867
"2024-09-12"
152.6
148.8671
"2024-09-11"
151
147.3062
"2024-09-10"
155.4
151.5986
"2024-09-09"
155
151.2084
"2024-09-08"
157.2
153.3546
"2024-09-05"
158.6
154.7203
"2024-09-04"
158.4
154.5252
"2024-09-03"
158.2
154.3301
"2024-09-02"
157.2
153.3546
"2024-09-01"
157
153.1595
"2024-08-29"
157.8
153.9399
"2024-08-28"
160.2
156.2812
"2024-08-27"
161
157.0616
"2024-08-26"
164.2
160.1833
"2024-08-25"
166.2
162.1344
"2024-08-22"
168.6
164.4757
"2024-08-21"
168.6
164.4757
"2024-08-20"
168
163.8904
"2024-08-19"
165.4
161.354
"2024-08-18"
168.8
164.6708
"2024-08-15"
166.8
162.7197
"2024-08-14"
166.4
162.3295
"2024-08-13"
161
157.0616
"2024-08-12"
160
156.0861
"2024-08-11"
160
156.0861
"2024-08-08"
154.8
151.0133
"2024-08-07"
158.2
154.3301
"2024-08-06"
159.6
155.6959
"2024-08-05"
160
156.0861
"2024-08-04"
154
150.2328
"2024-08-01"
142.6
139.1117
"2024-07-31"
144
140.4775
"2024-07-30"
147.8
144.1845
"2024-07-29"
147
143.4041
"2024-07-28"
147.2
143.5992
"2024-07-25"
150.2
146.5258
"2024-07-24"
152.6
148.8671
"2024-07-23"
148.2
144.5747
"2024-07-22"
150
146.3307
"2024-07-21"
149.6
145.9405
"2024-07-18"
149
145.3551
"2024-07-17"
146.6
143.0139
"2024-07-16"
147.8
144.1845
"2024-07-15"
145.6
142.0383
"2024-07-14"
144.2
140.6726
"2024-07-11"
146
142.4285
"2024-07-10"
144.8
141.2579
"2024-07-09"
144.8
141.2579
"2024-07-08"
141
137.5508
"2024-07-07"
144.6
141.0628
"2024-07-04"
147
143.4041
"2024-07-03"
139.4
135.99
"2024-07-02"
140.2
136.7704
"2024-07-01"
138
134.6242
"2024-06-30"
144.6
141.0628
"2024-06-27"
144.6
141.0628
"2024-06-26"
143
139.5019
"2024-06-25"
143.8
140.2824
"2024-06-24"
139.4
135.99
"2024-06-23"
137.4
133.0634
"2024-06-13"
139.2
134.8066
"2024-06-12"
140
135.5813
"2024-06-11"
142.2
137.7119
"2024-06-10"
144
139.455
"2024-06-09"
140.2
135.775
"2024-06-06"
135.6
131.3202
"2024-06-05"
137.8
133.4507
"2024-06-04"
142
137.5182
"2024-06-03"
141
136.5497
"2024-06-02"
140.4
135.9687
"2024-05-30"
140.4
135.9687
"2024-05-29"
140.4
135.9687
"2024-05-28"
138.6
134.2255
"2024-05-27"
140.6
136.1624
"2024-05-26"
139.6
135.1939
"2024-05-23"
142.2
137.7119
"2024-05-22"
144
139.455
"2024-05-21"
145.6
141.0046
"2024-05-20"
141.4
136.9371
"2024-05-19"
141.8
137.3245
"2024-05-16"
141.8
137.3245
"2024-05-15"
142.4
137.9056
"2024-05-14"
145.6
141.0046
"2024-05-13"
146
141.3919
"2024-05-12"
149
144.2972
"2024-05-09"
156.2
151.27
"2024-05-08"
161
155.9185
"2024-05-07"
165
159.7923
"2024-05-06"
167.8
162.5039
"2024-05-05"
159
153.9816
"2024-05-02"
160.8
155.7248
"2024-05-01"
150.8
146.0405
"2024-04-30"
149
144.2972
"2024-04-29"
149
144.2972
"2024-04-28"
152
147.2026
"2024-04-25"
152
147.2026
"2024-04-24"
158.8
153.7879
"2024-04-23"
156.6
151.6574
"2024-04-22"
154
149.1394
"2024-04-21"
152.6
147.7836
"2024-04-18"
147.4
142.7477
"2024-04-17"
150
145.2657
"2024-04-16"
154
149.1394
"2024-04-15"
156.4
151.4637
"2024-04-04"
157.2
152.2384
"2024-04-03"
157.6
152.6258
"2024-04-02"
158
153.0132
"2024-04-01"
152.6
147.7836
"2024-03-31"
157.2
152.2384
"2024-03-28"
162
156.8869
"2024-03-27"
166.2
160.9544
"2024-03-26"
166.2
160.9544
"2024-03-25"
168.4
163.0849
"2024-03-24"
168.6
163.2786
"2024-03-21"
168.2
162.8913
"2024-03-20"
168
162.6976
"2024-03-19"
167.2
161.9228
"2024-03-18"
163.2
158.0491
"2024-03-17"
167
161.7291
"2024-03-14"
169
163.666
"2024-03-13"
167
161.7291
"2024-03-12"
156.4
151.4637
"2024-03-11"
152
147.2026
"2024-03-10"
149.6
144.8783
"2024-03-07"
150
145.2657
"2024-03-06"
156
151.0763
"2024-03-05"
156.2
151.27
"2024-03-04"
156.2
151.27
"2024-03-03"
157.6
152.6258
"2024-02-29"
162
156.8869
"2024-02-28"
158
153.0132
"2024-02-27"
161
155.9185
"2024-02-26"
160.2
155.1437
"2024-02-25"
154
149.1394
"2024-02-21"
151.6
146.8152
"2024-02-20"
146
141.3919
"2024-02-19"
144
139.455
"2024-02-18"
145.2
140.6172
"2024-02-15"
144.6
140.0361
"2024-02-14"
146
141.3919
"2024-02-13"
136
131.7076
"2024-02-12"
133.4
129.1896
"2024-02-11"
134
129.7707
"2024-02-08"
132.4
128.2212
"2024-02-07"
132.4
128.2212
"2024-02-06"
130.8
126.6717
"2024-02-05"
126.6
122.6042
"2024-02-04"
125
121.0547
"2024-02-01"
124
120.0863
"2024-01-31"
122.8
118.9242
"2024-01-30"
123.2
119.3115
"2024-01-29"
129
124.9285
"2024-01-28"
128.4
124.3474
"2024-01-25"
126.6
122.6042
"2024-01-24"
125.2
121.2484
"2024-01-23"
125.4
121.4421
"2024-01-22"
125.8
121.8295
"2024-01-21"
125.8
121.8295
"2024-01-18"
125
121.0547
"2024-01-17"
128.2
124.1537
"2024-01-16"
132
127.8338
"2024-01-15"
135
130.7391
"2024-01-14"
134.6
130.3517
"2024-01-11"
130.4
126.2843
"2024-01-10"
135.4
131.1265
"2024-01-09"
138
133.6444
"2024-01-08"
139
134.6129
"2024-01-07"
139
134.6129
"2024-01-04"
140.4
135.9687
"2024-01-03"
136
131.7076
"2024-01-02"
141.2
136.7434
"2024-01-01"
134
129.7707
"2023-12-31"
130.2
126.0906
"2023-12-28"
130.4
126.2843
"2023-12-27"
130
125.8969
"2023-12-26"
130.8
126.6717
"2023-12-25"
128.4
124.3474
"2023-12-24"
128.8
124.7348
"2023-12-21"
126.8
122.7979
"2023-12-20"
127.2
123.1853
"2023-12-19"
126.8
122.7979
"2023-12-18"
128.8
124.7348
"2023-12-17"
130.2
126.0906
"2023-12-14"
129.8
125.7032
"2023-12-13"
132.8
128.6086
"2023-12-12"
133.8
129.577
"2023-12-11"
129.8
125.7032
"2023-12-10"
130.6
126.478
"2023-12-07"
127
122.9916
"2023-12-06"
128
123.9601
"2023-12-05"
126.2
122.2169
"2023-12-04"
124
120.0863
"2023-12-03"
121.8
117.9557
"2023-11-30"
123.2
119.3115
"2023-11-29"
121.4
117.5684
"2023-11-28"
120.8
116.9873
"2023-11-27"
120.6
116.7936
"2023-11-26"
121.4
117.5684
"2023-11-23"
120.8
116.9873
"2023-11-22"
120.8
116.9873
"2023-11-21"
119.8
116.0189
"2023-11-20"
119
115.2441
"2023-11-19"
120.6
116.7936
"2023-11-16"
119
115.2441
"2023-11-15"
115.8
112.1451
"2023-11-14"
115.4
111.7577
"2023-11-13"
114.8
111.1767
"2023-11-12"
116.6
112.9199
"2023-11-09"
118.2
114.4694
"2023-11-08"
116.8
113.1136
"2023-11-07"
117.4
113.6946
"2023-11-06"
119.6
115.8252
"2023-11-05"
123
119.1179
"2023-11-02"
128
123.9601
"2023-11-01"
123.2
119.3115
"2023-10-31"
120.8
116.9873
"2023-10-30"
122.2
118.3431
"2023-10-29"
117
113.3072
"2023-10-26"
116.4
112.7262
"2023-10-25"
115.6
111.9514
"2023-10-24"
116
112.3388
"2023-10-23"
114.8
111.1767
"2023-10-22"
120.2
116.4062
"2023-10-19"
123.6
119.6989
"2023-10-18"
124
120.0863
"2023-10-17"
125
121.0547
"2023-10-16"
124.4
120.4737
"2023-10-15"
120.8
116.9873
"2023-10-12"
119
115.2441
"2023-10-11"
114.8
111.1767
"2023-10-10"
116.2
112.5325
"2023-10-09"
115.2
111.564
"2023-10-08"
117.2
113.5009
"2023-10-05"
122
118.1494
"2023-10-04"
123.6
119.6989
"2023-10-03"
122
118.1494
"2023-10-02"
121.6
117.7621
"2023-10-01"
126
122.0232
"2023-09-28"
126
122.0232
"2023-09-27"
118.8
115.0504
"2023-09-26"
118
114.2757
"2023-09-25"
117.4
113.6946
"2023-09-21"
115.8
112.1451
"2023-09-20"
118
114.2757
"2023-09-19"
119
115.2441
"2023-09-18"
114.6
110.983
"2023-09-17"
116.2
112.5325
"2023-09-14"
116
112.3388
"2023-09-13"
118
114.2757
"2023-09-12"
116.4
112.7262
"2023-09-11"
119.6
115.8252
"2023-09-10"
123.6
119.6989
"2023-09-07"
123.6
119.6989
"2023-09-06"
128
123.9601
"2023-09-05"
134
129.7707
"2023-09-04"
126.4
122.4106
"2023-09-03"
115
111.3704
"2023-08-31"
116
112.3388
"2023-08-30"
121
117.181
"2023-08-29"
121
117.181
"2023-08-28"
124
120.0863
"2023-08-27"
123.6667
119.7635
"2023-08-24"
122.8333
118.9565
"2023-08-23"
121.3333
117.5038
"2023-08-22"
123.3333
119.4407
"2023-08-21"
124.1667
120.2477
"2023-08-20"
123.5
119.6021
"2023-08-17"
123
119.1179
"2023-08-16"
124.1667
120.2477
"2023-08-15"
121.6667
117.8266
"2023-08-14"
118.1667
114.4371
"2023-08-13"
114.8333
111.209
"2023-08-10"
115.5
111.8546
"2023-08-09"
114.6667
111.0476
"2023-08-08"
115.8333
112.1774
"2023-08-07"
115.1667
111.5318
"2023-08-06"
115
111.3704
"2023-08-03"
113.5
109.9177
"2023-08-02"
110
106.5282
"2023-08-01"
116.1667
112.5002
"2023-07-31"
119
115.2441
"2023-07-30"
127.5
123.4758
"2023-07-27"
128.8333
124.7671
"2023-07-26"
127.6667
123.6372
"2023-07-25"
128
123.9601
"2023-07-24"
130
125.8969
"2023-07-23"
133.3333
129.125
"2023-07-20"
131.1667
127.0268
"2023-07-19"
129.8333
125.7355
"2023-07-18"
130.3333
126.2197
"2023-07-17"
126.8333
122.8302
"2023-07-16"
125.8333
121.8618
"2023-07-13"
127.3333
123.3144
"2023-07-12"
127.5
123.4758
"2023-07-11"
126.1667
122.1846
"2023-07-10"
124.3333
120.4091
"2023-07-09"
124
120.0863
"2023-07-06"
128.6667
124.6057
"2023-07-05"
121.1667
117.3424
"2023-07-04"
125
121.0547
"2023-07-03"
126.8333
122.8302
"2023-07-02"
120.5
116.6968
"2023-06-22"
116.6667
112.9844
"2023-06-21"
114.5
110.8861
"2023-06-20"
110.1667
106.6896
"2023-06-19"
107
103.6229
"2023-06-18"
107.6667
104.2685
"2023-06-15"
110.1667
106.6896
"2023-06-14"
107.5
104.1071
"2023-06-13"
106.1667
102.8158
"2023-06-12"
104.5
101.2018
"2023-06-11"
102.5
99.2649
"2023-06-08"
100.8333
97.6508
"2023-06-07"
103.3333
99.2649
"2023-06-06"
105.1667
101.026
"2023-06-05"
104.8333
100.7058
"2023-06-04"
100.5
96.5431
"2023-06-01"
100.8333
96.8633
"2023-05-31"
94.8333
91.0995
"2023-05-30"
95.3333
91.5799
"2023-05-29"
95.6667
91.9001
"2023-05-28"
95.6667
91.9001
"2023-05-25"
97.3333
93.5011
"2023-05-24"
97.6667
93.8213
"2023-05-23"
99.1667
95.2623
"2023-05-22"
99.1667
95.2623
"2023-05-21"
102.3333
98.3043
"2023-05-18"
105.1667
101.026
"2023-05-17"
97.8333
93.9814
"2023-05-16"
93
89.3384
"2023-05-15"
92.6667
89.0182
"2023-05-14"
88.1667
84.6954
"2023-05-11"
87.1667
83.7347
"2023-05-10"
88.1667
84.6954
"2023-05-09"
89.1667
85.656
"2023-05-08"
91
87.4171
"2023-05-07"
91.1667
87.5772
"2023-05-04"
89.8333
86.2964
"2023-05-03"
89.1667
85.656
"2023-05-02"
89.1667
85.656
"2023-05-01"
85.8333
82.4539
"2023-04-30"
85.8333
82.4539
"2023-04-27"
85.8333
82.4539
"2023-04-26"
86.6667
83.2544
"2023-04-25"
83.3333
80.0523
"2023-04-17"
83.8333
80.5327
"2023-04-16"
87.5
84.0549
"2023-04-13"
88.3333
84.8555
"2023-04-12"
86.6667
83.2544
"2023-04-11"
88.3333
84.8555
"2023-04-10"
87.8333
84.3752
"2023-04-09"
87.6667
84.215
"2023-04-06"
88.6667
85.1757
"2023-04-05"
89.1667
85.656
"2023-04-04"
89.1667
85.656
"2023-04-03"
88.3333
84.8555
"2023-04-02"
87.6667
84.215
"2023-03-30"
87.6667
84.215
"2023-03-29"
88.6667
85.1757
"2023-03-28"
84.1667
80.8529
"2023-03-27"
84.1667
80.8529
"2023-03-26"
84.1667
80.8529
"2023-03-23"
84.1667
80.8529
"2023-03-22"
80.25
77.0904
"2023-03-21"
78.9167
75.8096
"2023-03-20"
78.6667
75.5694
"2023-03-19"
82.25
79.0117
"2023-03-16"
82.25
79.0117
"2023-03-15"
85.3333
81.9736
"2023-03-14"
82.1667
78.9316
"2023-03-13"
79.1667
76.0497
"2023-03-12"
79.1667
76.0497
"2023-03-09"
79.1667
76.0497
"2023-03-08"
79.1667
76.0497
"2023-03-07"
77.1667
74.1285
"2023-03-06"
77.1667
74.1285
"2023-03-05"
77.1667
74.1285
"2023-03-02"
79.5833
76.45
"2023-03-01"
80.8333
77.6508
"2023-02-28"
77.5833
74.5287
"2023-02-27"
75.8333
72.8476
"2023-02-26"
76.25
73.2479
"2023-02-23"
76.4167
73.408
"2023-02-21"
75.8333
72.8476
"2023-02-20"
75.9167
72.9277
"2023-02-19"
75.0833
72.1272
"2023-02-16"
75.25
72.2872
"2023-02-15"
75.3333
72.3673
"2023-02-14"
74.5833
71.6468
"2023-02-13"
75.0833
72.1272
"2023-02-12"
73.5
70.6062
"2023-02-09"
73.5
70.6062
"2023-02-08"
73.3333
70.4461
"2023-02-07"
73.8333
70.9264
"2023-02-06"
74.5833
71.6468
"2023-02-05"
72.6667
69.8056
"2023-02-02"
72.5
69.6455
"2023-02-01"
72.1667
69.3253
"2023-01-31"
70
67.244
"2023-01-30"
67.9167
65.2426
"2023-01-29"
67.5833
64.9224
"2023-01-26"
66.6667
64.0419
"2023-01-25"
66.8333
64.202
"2023-01-24"
66.5
63.8818
"2023-01-23"
66
63.4014
"2023-01-22"
66.6667
64.0419
"2023-01-19"
66.6667
64.0419
"2023-01-18"
66.3333
63.7217
"2023-01-17"
66.3333
63.7217
"2023-01-16"
65.1667
62.6009
"2023-01-15"
64.0833
61.5602
"2023-01-12"
64.0833
61.5602
"2023-01-11"
64.25
61.7203
"2023-01-10"
66.4167
63.8017
"2023-01-09"
67.5
64.8424
"2023-01-08"
67.0833
64.4421
"2023-01-05"
67.5
64.8424
"2023-01-04"
66.5833
63.9618
"2023-01-03"
66.5
63.8818
"2023-01-02"
66.5
63.8818
"2023-01-01"
66.25
63.6416
"2022-12-29"
67.0833
64.4421
"2022-12-28"
66.6667
64.0419
"2022-12-27"
68.3333
65.6429
"2022-12-26"
68.1667
65.4828
"2022-12-25"
69.0833
66.3634
"2022-12-22"
69
66.2833
"2022-12-21"
69
66.2833
"2022-12-20"
69.4167
66.6836
"2022-12-19"
69.6667
66.9237
"2022-12-18"
70.5
67.7243
"2022-12-15"
70.75
67.9644
"2022-12-14"
67.75
65.0825
"2022-12-13"
65.25
62.681
"2022-12-12"
61.8333
59.3988
"2022-12-11"
61.3333
58.9185
"2022-12-08"
61.0833
58.6784
"2022-12-07"
60.8333
58.4382
"2022-12-06"
59.8333
57.4776
"2022-12-05"
60.1667
57.7978
"2022-12-04"
63.4167
60.9198
"2022-12-01"
64.4167
61.8805
"2022-11-30"
66.6667
64.0419
"2022-11-29"
64.0833
61.5602
"2022-11-28"
65.75
63.1613
"2022-11-27"
67.1667
64.5222
"2022-11-24"
67.9167
65.2426
"2022-11-22"
66.8333
64.202
"2022-11-21"
66
63.4014
"2022-11-20"
65.8333
63.2413
"2022-11-17"
65.4167
62.8411
"2022-11-16"
65.75
63.1613
"2022-11-15"
65.8333
63.2413
"2022-11-14"
64.5
61.9605
"2022-11-13"
66.25
63.6416
"2022-11-10"
66.6667
64.0419
"2022-11-09"
68.75
66.0432
"2022-11-08"
69.5
66.7636
"2022-11-07"
71
68.2046
"2022-11-06"
70.6667
67.8844
"2022-11-03"
71.6667
68.845
"2022-11-02"
70
67.244
"2022-11-01"
70
67.244
"2022-10-31"
68.8333
66.1232
"2022-10-30"
68.8333
66.1232
"2022-10-27"
70.5
67.7243
"2022-10-26"
69.0833
66.3634
"2022-10-25"
70
67.244
"2022-10-24"
70
67.244
"2022-10-23"
68.4167
65.723
"2022-10-20"
68.5833
65.8831
"2022-10-19"
68.6667
65.9631
"2022-10-18"
68.3333
65.6429
"2022-10-17"
68.3333
65.6429
"2022-10-16"
69
66.2833
"2022-10-13"
68.3333
65.6429
"2022-10-12"
67.8333
65.1626
"2022-10-11"
68.25
65.5629
"2022-10-10"
68.3333
65.6429
"2022-10-09"
68.6667
65.9631
"2022-10-06"
69.5833
66.8437
"2022-10-05"
70.4167
67.6442
"2022-10-04"
70
67.244
"2022-10-03"
70
67.244
"2022-10-02"
68.5
65.803
"2022-09-29"
67.0833
64.4421
"2022-09-28"
67.5
64.8424
"2022-09-27"
65.0833
62.5209
"2022-09-26"
63.75
61.24
"2022-09-25"
62.6667
60.1994
"2022-09-21"
66.6667
64.0419
"2022-09-20"
63.8333
61.3201
"2022-09-19"
62.0833
59.639
"2022-09-18"
61
58.5983
"2022-09-15"
61.75
59.3188
"2022-09-14"
63.4167
60.9198
"2022-09-13"
62.5
60.0392
"2022-09-12"
60.5833
58.198
"2022-09-11"
60.5
58.118
"2022-09-08"
60.8333
58.4382
"2022-09-07"
60.8333
58.4382
"2022-09-06"
62.5
60.0392
"2022-09-05"
62.25
59.7991
"2022-09-04"
60.1667
57.7978
"2022-09-01"
61.3333
58.9185
"2022-08-31"
63.3333
60.8398
"2022-08-30"
61.0833
58.6784
"2022-08-29"
59.4167
57.0773
"2022-08-28"
60
57.6377
"2022-08-25"
60.25
57.8778
"2022-08-24"
60.25
57.8778
"2022-08-23"
60.8333
58.4382
"2022-08-22"
61.6667
59.2387
"2022-08-21"
60.8333
58.4382
"2022-08-18"
61.9167
59.4789
"2022-08-17"
61.6667
59.2387
"2022-08-16"
61.1667
58.7584
"2022-08-15"
60
57.6377
"2022-08-14"
58.3333
56.0366
"2022-08-11"
56.25
54.0353
"2022-08-10"
55.75
53.555
"2022-08-09"
55.5833
53.3949
"2022-08-08"
55
52.8345
"2022-08-07"
55.1667
52.9946
"2022-08-04"
54.8333
52.6744
"2022-08-03"
55.75
53.555
"2022-08-02"
56.25
54.0353
"2022-08-01"
55.5
53.3149
"2022-07-31"
54.1667
52.034
"2022-07-28"
52
49.9527
"2022-07-27"
51.25
49.2322
"2022-07-26"
52.0833
50.0327
"2022-07-25"
50.4167
48.4317
"2022-07-24"
49.1667
47.2309
"2022-07-21"
49
47.0708
"2022-07-20"
47.5833
45.7099
"2022-07-19"
48.8333
46.9107
"2022-07-18"
48.9167
46.9907
"2022-07-17"
48.6667
46.7506
"2022-07-14"
47.75
45.87
"2022-07-13"
49
47.0708
"2022-07-06"
48.5
46.5905
"2022-07-05"
46.9167
45.0695
"2022-07-04"
46.4167
44.5891
"2022-07-03"
47.3333
45.4697
"2022-06-30"
48.0833
46.1902
"2022-06-29"
46.9167
45.0695
"2022-06-28"
46.5833
44.7493
"2022-06-27"
45.3333
43.5485
"2022-06-26"
47.0833
45.2296
"2022-06-23"
45.5
43.7086
"2022-06-22"
47.5833
45.7099
"2022-06-21"
49.25
47.3109
"2022-06-20"
48
46.1101
"2022-06-19"
47.5
45.6298
"2022-06-16"
49.5833
47.6311
"2022-06-15"
50.6667
48.6718
"2022-06-14"
50.75
48.7519
"2022-06-13"
50
48.0314
"2022-06-12"
52.9167
50.8332
"2022-06-09"
52.9167
50.8332
"2022-06-08"
51.6667
49.6324
"2022-06-07"
52.0833
50.0327
"2022-06-06"
52.25
50.1928
"2022-06-05"
51.0833
49.0721
"2022-06-02"
50.1667
48.1915
"2022-06-01"
50.25
48.2716
"2022-05-31"
49.75
47.7912
"2022-05-30"
51.5833
49.5524
"2022-05-29"
50.75
48.7519
"2022-05-26"
51
48.992
"2022-05-25"
50.8333
48.8319
"2022-05-24"
49.1667
47.2309
"2022-05-23"
49.5
47.5511
"2022-05-22"
50.5
48.5117
"2022-05-19"
50.25
48.2716
"2022-05-18"
51.1667
49.1521
"2022-05-17"
51.1667
49.1521
"2022-05-16"
53.5
51.3936
"2022-05-15"
56.25
54.0353
"2022-05-12"
55
52.8345
"2022-05-11"
56.3333
54.1154
"2022-05-10"
57
54.7558
"2022-05-09"
57.3333
55.076
"2022-05-08"
57.9167
55.6364
"2022-04-28"
57.5
55.2361
"2022-04-27"
58.3333
56.0366
"2022-04-26"
57.1667
54.9159
"2022-04-25"
56.25
54.0353
"2022-04-24"
56.6667
54.4356
"2022-04-21"
57
54.7558
"2022-04-20"
58.75
56.4369
"2022-04-19"
57.6667
55.3962
"2022-04-18"
60
57.6377
"2022-04-17"
59.9167
57.5576
"2022-04-14"
60.75
58.3582
"2022-04-13"
60.1667
57.7978
"2022-04-12"
60.8333
58.4382
"2022-04-11"
60.8333
58.4382
"2022-04-10"
60.8333
58.4382
"2022-04-07"
59.1667
56.8372
"2022-04-06"
59.1667
56.8372
"2022-04-05"
59.8333
57.4776
"2022-04-04"
60.3333
57.9579
"2022-04-03"
60.3333
57.9579
"2022-03-31"
60.1667
57.7978
"2022-03-30"
61.5
59.0786
"2022-03-29"
61.1667
58.7584
"2022-03-28"
59.5
57.1574
"2022-03-27"
59.1667
56.8372
"2022-03-24"
58.25
55.9566
"2022-03-23"
59.9167
57.5576
"2022-03-22"
58.3333
56.0366
"2022-03-21"
59.4167
57.0773
"2022-03-20"
60.25
57.8778
"2022-03-17"
60
57.6377
"2022-03-16"
60.75
58.3582
"2022-03-15"
61.4167
58.9986
"2022-03-14"
62.1667
59.719
"2022-03-13"
63.0833
60.5996
"2022-03-10"
64.6667
62.1206
"2022-03-09"
63.8333
61.3201
"2022-03-08"
63.9167
61.4001
"2022-03-07"
64.1667
61.6403
"2022-03-06"
66
63.4014
"2022-03-03"
65
62.4408
"2022-03-02"
64.1667
61.6403
"2022-03-01"
65.25
62.681
"2022-02-28"
65.1667
62.6009
"2022-02-27"
63.9167
61.4001
"2022-02-24"
63.3333
60.8398
"2022-02-23"
66.25
63.6416
"2022-02-21"
65.8333
63.2413
"2022-02-20"
65
62.4408
"2022-02-17"
68
65.3227
"2022-02-16"
68.1667
65.4828
"2022-02-15"
67.75
65.0825
"2022-02-14"
68
65.3227
"2022-02-13"
66
63.4014
"2022-02-10"
69
66.2833
"2022-02-09"
66.4167
63.8017
"2022-02-08"
66.25
63.6416
"2022-02-07"
66.6667
64.0419
"2022-02-06"
64.1667
61.6403
"2022-02-03"
64.8333
62.2807
"2022-02-02"
64.9167
62.3608
"2022-02-01"
65.25
62.681
"2022-01-31"
64.6667
62.1206
"2022-01-30"
65
62.4408
"2022-01-27"
64.5
61.9605
"2022-01-26"
64.5
61.9605
"2022-01-25"
64.5
61.9605
"2022-01-24"
63.6667
61.16
"2022-01-23"
64.5833
62.0406
"2022-01-20"
66.5
63.8818
"2022-01-19"
65.8333
63.2413
"2022-01-18"
65.3333
62.761
"2022-01-17"
66.6667
64.0419
"2022-01-16"
66.6667
64.0419
"2022-01-13"
66.75
64.1219
"2022-01-12"
68.9167
66.2033
"2022-01-11"
66.5
63.8818
"2022-01-10"
65.25
62.681
"2022-01-09"
64.75
62.2007
"2022-01-06"
65.1667
62.6009
"2022-01-05"
65.4167
62.8411
"2022-01-04"
64.1667
61.6403
"2022-01-03"
64.8333
62.2807
"2022-01-02"
65
62.4408
"2021-12-30"
64.5833
62.0406
"2021-12-29"
62.75
60.2794
"2021-12-28"
62.5
60.0392
"2021-12-27"
62.4167
59.9592
"2021-12-26"
62.5833
60.1193
"2021-12-23"
63.4167
60.9198
"2021-12-22"
64.0833
61.5602
"2021-12-21"
64.0833
61.5602
"2021-12-20"
64.4167
61.8805
"2021-12-19"
63.8333
61.3201
"2021-12-16"
66.5833
63.9618
"2021-12-15"
64.0833
61.5602
"2021-12-14"
63
60.5196
"2021-12-13"
62.9167
60.4395
"2021-12-12"
62.8333
60.3595
"2021-12-09"
62.75
60.2794
"2021-12-08"
63.6667
61.16
"2021-12-07"
63.5
60.9999
"2021-12-06"
63.25
60.7597
"2021-12-05"
64.5833
62.0406
"2021-12-02"
63.3333
60.8398
"2021-12-01"
64.3333
61.8004
"2021-11-30"
64.5833
62.0406
"2021-11-29"
64.6667
62.1206
"2021-11-28"
64.75
62.2007
"2021-11-25"
64.75
62.2007
"2021-11-24"
65.0833
62.5209
"2021-11-23"
65
62.4408
"2021-11-22"
65
62.4408
"2021-11-21"
66.9167
64.282
"2021-11-18"
67.1667
64.5222
"2021-11-17"
67.1667
64.5222
"2021-11-16"
68.3333
65.6429
"2021-11-15"
68.3333
65.6429
"2021-11-14"
69.3333
66.6035
"2021-11-11"
69.5
66.7636
"2021-11-10"
69.4167
66.6836
"2021-11-09"
69.5
66.7636
"2021-11-08"
70.4167
67.6442
"2021-11-07"
71.0833
68.2846
"2021-11-04"
70.8333
68.0445
"2021-11-03"
70.8333
68.0445
"2021-11-02"
71.6667
68.845
"2021-11-01"
70.5833
67.8043
"2021-10-31"
71.8333
69.0051
"2021-10-28"
71.6667
68.845
"2021-10-27"
70.6667
67.8844
"2021-10-26"
71.25
68.4447
"2021-10-25"
71.3333
68.5248
"2021-10-24"
71.25
68.4447
"2021-10-21"
72.1667
69.3253
"2021-10-20"
72.5
69.6455
"2021-10-19"
73.3333
70.4461
"2021-10-18"
74.0833
71.1665
"2021-10-17"
72.9167
70.0458
"2021-10-14"
73.75
70.8463
"2021-10-13"
72.9167
70.0458
"2021-10-12"
73.3333
70.4461
"2021-10-11"
74.0833
71.1665
"2021-10-10"
74.0833
71.1665
"2021-10-07"
75.3333
72.3673
"2021-10-06"
72
69.1652
"2021-10-05"
71.4167
68.6048
"2021-10-04"
70.1667
67.4041
"2021-10-03"
71.25
68.4447
"2021-09-30"
72.0833
69.2453
"2021-09-29"
72.0833
69.2453
"2021-09-28"
73.3333
70.4461
"2021-09-27"
74.1667
71.2466
"2021-09-26"
75.3333
72.3673
"2021-09-22"
75.8333
72.8476
"2021-09-21"
75.4167
72.4473
"2021-09-20"
76.3333
73.3279
"2021-09-19"
76.6667
73.6481
"2021-09-16"
78.75
75.6495
"2021-09-15"
78.3333
75.2492
"2021-09-14"
79.5
76.3699
"2021-09-13"
78.3333
75.2492
"2021-09-12"
77.0833
74.0484
"2021-09-09"
76.5
73.488
"2021-09-08"
76.5833
73.5681
"2021-09-07"
76.5833
73.5681
"2021-09-06"
77.0833
74.0484
"2021-09-05"
77.25
74.2085
"2021-09-02"
77.9167
74.8489
"2021-09-01"
77.0833
74.0484
"2021-08-31"
76.25
73.2479
"2021-08-30"
77.3333
74.2886
"2021-08-29"
76.8333
73.8083
"2021-08-26"
78
74.929
"2021-08-25"
78.5
75.4093
"2021-08-24"
77.8333
74.7689
"2021-08-23"
78.25
75.1691
"2021-08-22"
79.1667
76.0497
"2021-08-19"
79.3333
76.2098
"2021-08-18"
78.8333
75.7295
"2021-08-17"
78.9167
75.8096
"2021-08-16"
76.5
73.488
"2021-08-15"
77.9167
74.8489
"2021-08-12"
74.5
71.5668
"2021-08-11"
76.4167
73.408
"2021-08-10"
79.4167
76.2899
"2021-08-09"
83.1667
79.8922
"2021-08-08"
77.5
74.4487
"2021-08-05"
70.75
67.9644
"2021-08-04"
69.9167
67.1639
"2021-08-03"
71
68.2046
"2021-08-02"
71.25
68.4447
"2021-08-01"
71.25
68.4447
"2021-07-29"
70.25
67.4841
"2021-07-28"
70.1667
67.4041
"2021-07-27"
70.8333
68.0445
"2021-07-26"
70.3333
67.5642
"2021-07-25"
70
67.244
"2021-07-15"
68.75
66.0432
"2021-07-14"
68.1667
65.4828
"2021-07-13"
68.75
66.0432
"2021-07-12"
67.9167
65.2426
"2021-07-11"
65.8333
63.2413
"2021-07-08"
66.75
64.1219
"2021-07-07"
66.8333
64.202
"2021-07-06"
67.4167
64.7623
"2021-07-05"
68.5833
65.8831
"2021-07-04"
67.6667
65.0025
"2021-07-01"
68.75
66.0432
"2021-06-30"
69
66.2833
"2021-06-29"
70.1667
67.4041
"2021-06-28"
70.3333
67.5642
"2021-06-27"
69.5833
66.8437
"2021-06-24"
69.5833
66.8437
"2021-06-23"
69.9167
67.1639
"2021-06-22"
70
67.244
"2021-06-21"
70.0833
67.324
"2021-06-20"
70.5
67.7243
"2021-06-17"
71
68.2046
"2021-06-16"
70.4167
67.6442
"2021-06-15"
68.4167
65.723
"2021-06-14"
68.75
66.0432
"2021-06-13"
69.5
66.7636
"2021-06-10"
69.3333
66.6035
"2021-06-09"
70
67.244
"2021-06-08"
69.9167
67.1639
"2021-06-07"
70.25
67.4841
"2021-06-06"
69.5
66.7636
"2021-06-03"
68.1667
65.4828
"2021-06-02"
67.4167
64.7623
"2021-06-01"
67
64.3621
"2021-05-31"
66.9167
64.282
"2021-05-30"
66.9167
64.282
"2021-05-27"
66.25
63.6416
"2021-05-26"
66.75
64.1219
"2021-05-25"
66.6667
64.0419
"2021-05-24"
65.0833
62.5209
"2021-05-23"
64.9167
62.3608
"2021-05-20"
65.0833
62.5209
"2021-05-19"
64.3333
61.8004
"2021-05-18"
64.9167
62.3608
"2021-05-17"
64.1667
61.6403
"2021-05-10"
64.1667
61.6403
"2021-05-09"
64.6667
62.1206
"2021-05-06"
64.9167
62.3608
"2021-05-05"
65.25
62.681
"2021-05-04"
66.0833
63.4815
"2021-05-03"
65.5
62.9211
"2021-05-02"
65.75
63.1613
"2021-04-29"
64.6667
61.4802
"2021-04-28"
65.4167
62.1932
"2021-04-27"
65.0833
61.8763
"2021-04-26"
64.5
61.3217
"2021-04-25"
64.1667
61.0048
"2021-04-22"
64.25
61.0841
"2021-04-21"
65.1667
61.9556
"2021-04-20"
66.25
62.9855
"2021-04-19"
65.8333
62.5894
"2021-04-18"
66
62.7478
"2021-04-15"
66.3333
63.0647
"2021-04-14"
65.75
62.5101
"2021-04-13"
66.0833
62.8271
"2021-04-12"
66
62.7478
"2021-04-11"
66.6667
63.3816
"2021-04-08"
66.6667
63.3816
"2021-04-07"
67.0833
63.7778
"2021-04-06"
67.0833
63.7778
"2021-04-05"
66.75
63.4609
"2021-04-04"
67.5
64.1739
"2021-04-01"
66.3333
63.0647
"2021-03-31"
65.4167
62.1932
"2021-03-30"
64.8333
61.6386
"2021-03-29"
65.25
62.0348
"2021-03-28"
65.3333
62.114
"2021-03-25"
65.25
62.0348
"2021-03-24"
65.25
62.0348
"2021-03-23"
64.5833
61.401
"2021-03-22"
65.3333
62.114
"2021-03-21"
64.5833
61.401
"2021-03-18"
63.25
60.1333
"2021-03-17"
64.9167
61.7179
"2021-03-16"
64.1667
61.0048
"2021-03-15"
64.75
61.5594
"2021-03-14"
64.5833
61.401
"2021-03-11"
63
59.8956
"2021-03-10"
62.8333
59.7372
"2021-03-09"
63.6667
60.5295
"2021-03-08"
64.6667
61.4802
"2021-03-07"
65
61.7971
"2021-03-04"
63.5833
60.4502
"2021-03-03"
65.0833
61.8763
"2021-03-02"
66
62.7478
"2021-03-01"
66.1667
62.9063
"2021-02-28"
66
62.7478
"2021-02-25"
66.1667
62.9063
"2021-02-24"
67.0833
63.7778
"2021-02-23"
68.1667
64.8077
"2021-02-22"
70.5833
67.1053
"2021-02-21"
70.8333
67.343
"2021-02-18"
70.6667
67.1845
"2021-02-17"
70.6667
67.1845
"2021-02-16"
69.6667
66.2338
"2021-02-15"
68.9167
65.5208
"2021-02-14"
68.3333
64.9662
"2021-02-11"
66.75
63.4609
"2021-02-10"
66.6667
63.3816
"2021-02-09"
66.5
63.2232
"2021-02-08"
66.9167
63.6193
"2021-02-07"
67.3333
64.0155
"2021-02-04"
66.1667
62.9063
"2021-02-03"
66.25
62.9855
"2021-02-02"
66.6667
63.3816
"2021-02-01"
66.25
62.9855
"2021-01-31"
66.25
62.9855
"2021-01-28"
66
62.7478
"2021-01-27"
65
61.7971
"2021-01-26"
65.0833
61.8763
"2021-01-25"
65.5
62.2725
"2021-01-24"
64.6667
61.4802
"2021-01-21"
66.25
62.9855
"2021-01-20"
67.4167
64.0947
"2021-01-19"
67.25
63.9362
"2021-01-18"
67.5
64.1739
"2021-01-17"
66.5
63.2232
"2021-01-14"
66.75
63.4609
"2021-01-13"
67.5
64.1739
"2021-01-12"
67.5
64.1739
"2021-01-11"
68.0833
64.7285
"2021-01-10"
66.8333
63.5401
"2021-01-07"
66.9167
63.6193
"2021-01-06"
66.0833
62.8271
"2021-01-05"
67.0833
63.7778
"2021-01-04"
66.1667
62.9063
"2021-01-03"
66
62.7478
"2020-12-31"
66.4167
63.144
"2020-12-30"
66.8333
63.5401
"2020-12-29"
66.25
62.9855
"2020-12-28"
66.0833
62.8271
"2020-12-27"
66.6667
63.3816
"2020-12-24"
66.25
62.9855
"2020-12-23"
67.4167
64.0947
"2020-12-22"
67.9167
64.57
"2020-12-21"
66.3333
63.0647
"2020-12-20"
68.3333
64.9662
"2020-12-17"
66.6667
63.3816
"2020-12-16"
65.4167
62.1932
"2020-12-15"
65.8333
62.5894
"2020-12-14"
65.4167
62.1932
"2020-12-13"
66.5833
63.3024
"2020-12-10"
66.6667
63.3816
"2020-12-09"
67.3333
64.0155
"2020-12-08"
67.6667
64.3324
"2020-12-07"
68
64.6493
"2020-12-06"
68.3333
64.9662
"2020-12-03"
69.1667
65.7585
"2020-12-02"
69.8333
66.3923
"2020-12-01"
70
66.5507
"2020-11-30"
70.0833
66.6299
"2020-11-29"
69.5833
66.1546
"2020-11-26"
67.75
64.4116
"2020-11-25"
68.1667
64.8077
"2020-11-24"
67.75
64.4116
"2020-11-23"
68.3333
64.9662
"2020-11-22"
68.1667
64.8077
"2020-11-19"
68.4167
65.0454
"2020-11-18"
69.0833
65.6792
"2020-11-17"
69.6667
66.2338
"2020-11-16"
69.6667
66.2338
"2020-11-15"
70
66.5507
"2020-11-12"
70.9167
67.4222
"2020-11-11"
71.5
67.9768
"2020-11-10"
71.5833
68.056
"2020-11-09"
71.75
68.2145
"2020-11-08"
69.5833
66.1546
"2020-11-05"
68.5
65.1246
"2020-11-04"
67.9167
64.57
"2020-11-03"
67
63.6985
"2020-11-02"
67.75
64.4116
"2020-11-01"
67.25
63.9362
"2020-10-29"
67.5
64.1739
"2020-10-28"
67.9167
64.57
"2020-10-27"
68.8333
65.4416
"2020-10-26"
68.9167
65.5208
"2020-10-25"
68.8333
65.4416
"2020-10-22"
70.25
66.7884
"2020-10-21"
70.75
67.2638
"2020-10-20"
71.3333
67.8184
"2020-10-19"
71.0833
67.5807
"2020-10-18"
72.4167
68.8483
"2020-10-15"
71.9167
68.3729
"2020-10-14"
73.5833
69.9575
"2020-10-13"
73.3333
69.7198
"2020-10-12"
74.1667
70.5121
"2020-10-11"
74.6667
70.9874
"2020-10-08"
74
70.3536
"2020-10-07"
73.4167
69.799
"2020-10-06"
74
70.3536
"2020-10-05"
74.75
71.0667
"2020-10-04"
74.1667
70.5121
"2020-10-01"
73.8333
70.1952
"2020-09-30"
72.4167
68.8483
"2020-09-29"
70.4167
66.9468
"2020-09-28"
70.4167
66.9468
"2020-09-27"
70.1667
66.7092
"2020-09-24"
68.4167
65.0454
"2020-09-22"
68.9167
65.5208
"2020-09-21"
68
64.6493
"2020-09-20"
69.1667
65.7585
"2020-09-17"
69.5833
66.1546
"2020-09-16"
69.1667
65.7585
"2020-09-15"
69.1667
65.7585
"2020-09-14"
68.75
65.3623
"2020-09-13"
68.5
65.1246
"2020-09-10"
69
65.6
"2020-09-09"
68.6667
65.2831
"2020-09-08"
68.5833
65.2039
"2020-09-07"
66.8333
63.5401
"2020-09-06"
67.1667
63.857
"2020-09-03"
66.8333
63.5401
"2020-09-02"
67.5
64.1739
"2020-09-01"
67.1667
63.857
"2020-08-31"
65.8333
62.5894
"2020-08-30"
67.5
64.1739
"2020-08-27"
67.5833
64.2531
"2020-08-26"
68.0833
64.7285
"2020-08-25"
67.5833
64.2531
"2020-08-24"
68.5
65.1246
"2020-08-23"
67.5833
64.2531
"2020-08-20"
67.9167
64.57
"2020-08-19"
68.5833
65.2039
"2020-08-18"
70.1667
66.7092
"2020-08-17"
69.1667
65.7585
"2020-08-16"
69.75
66.313
"2020-08-13"
70.8333
67.343
"2020-08-12"
70.8333
67.343
"2020-08-11"
71.25
67.7391
"2020-08-10"
70.0833
66.6299
"2020-08-09"
70.25
66.7884
"2020-08-06"
69.0833
65.6792
"2020-08-05"
67.75
64.4116
"2020-07-28"
67.9167
64.57
"2020-07-27"
67.0833
63.7778
"2020-07-26"
67.3333
64.0155
"2020-07-23"
66.5
63.2232
"2020-07-22"
67.3333
64.0155
"2020-07-21"
67.8333
64.4908
"2020-07-20"
69.0833
65.6792
"2020-07-19"
68.75
65.3623
"2020-07-16"
68.1667
64.8077
"2020-07-15"
67
63.6985
"2020-07-14"
65.4167
62.1932
"2020-07-13"
66
62.7478
"2020-07-12"
65.5
62.2725
"2020-07-09"
65.4167
62.1932
"2020-07-08"
66.3333
63.0647
"2020-07-07"
61.6667
58.628
"2020-07-06"
61.0833
58.0734
"2020-07-05"
61.0833
58.0734
"2020-07-02"
60.0833
57.1227
"2020-07-01"
60
57.0435
"2020-06-30"
59.25
56.3304
"2020-06-29"
59.4167
56.4889
"2020-06-28"
59.1667
56.2512
"2020-06-25"
58.3333
55.4589
"2020-06-24"
58.3333
55.4589
"2020-06-23"
58.3333
55.4589
"2020-06-22"
59.5833
56.6473
"2020-06-21"
59.6667
56.7266
"2020-06-18"
57.8333
54.9836
"2020-06-17"
57.5
54.6667
"2020-06-16"
57.3333
54.5082
"2020-06-15"
57.3333
54.5082
"2020-06-14"
58.25
55.3797
"2020-06-11"
59.3333
56.4097
"2020-06-10"
60.0833
57.1227
"2020-06-09"
61.0833
58.0734
"2020-06-08"
61.5
58.4696
"2020-06-07"
59.6667
56.7266
"2020-06-04"
58.5
55.6174
"2020-06-03"
59
56.0927
"2020-06-02"
58.25
55.3797
"2020-06-01"
58.3333
55.4589
"2020-05-31"
58.8333
55.9343
"2020-05-21"
58.3333
55.4589
"2020-05-20"
58.3333
55.4589
"2020-05-19"
55.8333
53.0821
"2020-05-18"
55.5
52.7652
"2020-05-17"
54.75
52.0522
"2020-05-14"
54.5833
51.8937
"2020-05-13"
53.75
51.1014
"2020-05-12"
55
52.2898
"2020-05-11"
55
52.2898
"2020-05-10"
54.9167
52.2106
"2020-05-07"
55
52.2898
"2020-05-06"
56.4167
53.6367
"2020-05-05"
57.75
54.9043
"2020-05-04"
55.8333
53.0821
"2020-05-03"
54.5
51.8145
"2020-04-30"
60.5
57.5188
"2020-04-29"
59.75
56.8058
"2020-04-28"
58.5833
55.6966
"2020-04-27"
58.5833
55.6966
"2020-04-26"
61.25
58.2319
"2020-04-23"
59.9167
56.9642
"2020-04-22"
57.9167
55.0628
"2020-04-21"
56.6667
53.8744
"2020-04-20"
56.0833
53.3198
"2020-04-19"
53.5833
50.943
"2020-04-16"
53.5
50.8638
"2020-04-15"
54.25
51.5768
"2020-04-14"
54.9167
52.2106
"2020-04-13"
55
52.2898
"2020-04-12"
54.5833
51.8937
"2020-04-09"
56.1667
53.399
"2020-04-08"
56.6667
53.8744
"2020-04-07"
58.0833
55.2213
"2020-04-06"
56.25
53.4783
"2020-04-05"
51.6667
49.1208
"2020-04-02"
51.6667
49.1208
"2020-04-01"
50.3333
47.8531
"2020-03-31"
50.5
48.0116
"2020-03-30"
48
45.6348
"2020-03-29"
48.0833
45.714
"2020-03-26"
48.0833
45.714
"2020-03-25"
48.3333
45.9517
"2020-03-24"
49.5833
47.1401
"2020-03-23"
45.5
43.258
"2020-03-22"
48.3333
45.9517
"2020-03-19"
50
47.5362
"2020-03-18"
48.75
46.3478
"2020-03-17"
45.8333
43.5749
"2020-03-16"
44.8333
42.6241
"2020-03-15"
49.75
47.2985
"2020-03-12"
51.9167
49.3584
"2020-03-11"
53.6667
51.0222
"2020-03-10"
55.3333
52.6068
"2020-03-09"
52.8333
50.2299
"2020-03-08"
53.5
50.8638
"2020-03-05"
58.75
55.8551
"2020-03-04"
59.5
56.5681
"2020-03-03"
59.5
56.5681
"2020-03-02"
54.1667
51.4976
"2020-03-01"
53.4167
50.7845
"2020-02-27"
57.3333
54.5082
"2020-02-26"
60.1667
57.2019
"2020-02-25"
61.8333
58.7865
"2020-02-24"
63.6667
60.5295
"2020-02-23"
64.6667
61.4802
"2020-02-20"
65.6667
62.4309
"2020-02-19"
65.4167
62.1932
"2020-02-18"
64.5833
61.401
"2020-02-17"
62.6667
59.5787
"2020-02-16"
64.5833
61.401
"2020-02-13"
64.5833
61.401
"2020-02-12"
62.3333
59.2618
"2020-02-11"
60.75
57.7565
"2020-02-10"
62.0833
59.0242
"2020-02-09"
61.6667
58.628
"2020-02-06"
62
58.9449
"2020-02-05"
62.0833
59.0242
"2020-02-04"
62.3333
59.2618
"2020-02-03"
61.8333
58.7865
"2020-02-02"
61.8333
58.7865
"2020-01-30"
62.5
59.4203
"2020-01-29"
62.0833
59.0242
"2020-01-28"
62.0833
59.0242
"2020-01-27"
62.5
59.4203
"2020-01-26"
65.1667
61.9556
"2020-01-23"
65.0833
61.8763
"2020-01-22"
65.3333
62.114
"2020-01-21"
65.5
62.2725
"2020-01-20"
65.5833
62.3517
"2020-01-19"
65.8333
62.5894
"2020-01-16"
67.0833
63.7778
"2020-01-15"
66.25
62.9855
"2020-01-14"
65.4167
62.1932
"2020-01-13"
65.8333
62.5894
"2020-01-12"
65.8333
62.5894
"2020-01-09"
64.6667
61.4802
"2020-01-08"
63.3333
60.2126
"2020-01-07"
62.0833
59.0242
"2020-01-06"
61.75
58.7072
"2020-01-05"
62.5
59.4203
"2020-01-02"
64.0833
60.9256
"2020-01-01"
63.5833
60.4502
"2019-12-31"
63.9167
60.7671
"2019-12-30"
63.3333
60.2126
"2019-12-29"
64.25
61.0841
"2019-12-26"
63.6667
60.5295
"2019-12-25"
64.1667
61.0048
"2019-12-24"
65
61.7971
"2019-12-23"
65.25
62.0348
"2019-12-22"
64.5833
61.401
"2019-12-19"
64.5833
61.401
"2019-12-18"
64.1667
61.0048
"2019-12-17"
62.3333
59.2618
"2019-12-16"
61.5833
58.5488
"2019-12-15"
61.25
58.2319
"2019-12-12"
60.5
57.5188
"2019-12-11"
60.3333
57.3604
"2019-12-10"
60.8333
57.8357
"2019-12-09"
61.5833
58.5488
"2019-12-08"
61.6667
58.628
"2019-12-05"
58.3333
55.4589
"2019-12-04"
57.0833
54.2705
"2019-12-03"
58.25
55.3797
"2019-12-02"
58.3333
55.4589
"2019-12-01"
58.3333
55.4589
"2019-11-28"
58.1667
55.3005
"2019-11-27"
59.1667
56.2512
"2019-11-26"
59.5833
56.6473
"2019-11-25"
60.5833
57.5981
"2019-11-24"
61.0833
58.0734
"2019-11-21"
62.0833
59.0242
"2019-11-20"
62.5
59.4203
"2019-11-19"
61.25
58.2319
"2019-11-18"
60.0833
57.1227
"2019-11-17"
58.5833
55.6966
"2019-11-14"
59.0833
56.172
"2019-11-13"
58.8333
55.9343
"2019-11-12"
59.0833
56.172
"2019-11-11"
57.9167
55.0628
"2019-11-10"
56.6667
53.8744
"2019-11-07"
56.6667
53.8744
"2019-11-06"
57.9167
55.0628
"2019-11-05"
59.5833
56.6473
"2019-11-04"
57.4167
54.5874
"2019-11-03"
56.4167
53.6367
"2019-10-31"
58.75
55.8551
"2019-10-30"
58.9167
56.0135
"2019-10-29"
58.75
55.8551
"2019-10-28"
58.6667
55.7758
"2019-10-27"
57.75
54.9043
"2019-10-24"
58.8333
55.9343
"2019-10-23"
58.9167
56.0135
"2019-10-22"
59.0833
56.172
"2019-10-21"
59.1667
56.2512
"2019-10-20"
59.1667
56.2512
"2019-10-17"
60.75
57.7565
"2019-10-16"
58.6667
55.7758
"2019-10-15"
57.9167
55.0628
"2019-10-14"
59.1667
56.2512
"2019-10-13"
60.4167
57.4396
"2019-10-10"
60.3333
57.3604
"2019-10-09"
59.5833
56.6473
"2019-10-08"
59.5
56.5681
"2019-10-07"
57.6667
54.8251
"2019-10-06"
56.8333
54.0328
"2019-10-03"
56.25
53.4783
"2019-10-02"
55.25
52.5275
"2019-10-01"
56.0833
53.3198
"2019-09-30"
56.5
53.7159
"2019-09-29"
56.25
53.4783
"2019-09-26"
55.8333
53.0821
"2019-09-25"
57.1667
54.3498
"2019-09-24"
57.5833
54.7459
"2019-09-22"
57.4167
54.5874
"2019-09-19"
58
55.142
"2019-09-18"
56.9167
54.1121
"2019-09-17"
55.75
53.0029
"2019-09-16"
56
53.2406
"2019-09-15"
54.0833
51.4184
"2019-09-12"
54.5833
51.8937
"2019-09-11"
55.1667
52.4483
"2019-09-10"
56.3333
53.5575
"2019-09-09"
56.5833
53.7952
"2019-09-08"
56.6667
53.8744
"2019-09-05"
57.4167
54.5874
"2019-09-04"
58.25
55.3797
"2019-09-03"
57.1667
54.3498
"2019-09-02"
57
54.1913
"2019-09-01"
56.25
53.4783
"2019-08-29"
55.1667
52.4483
"2019-08-28"
56.6667
53.8744
"2019-08-27"
54.5
51.8145
"2019-08-26"
55.8333
53.0821
"2019-08-25"
57.0833
54.2705
"2019-08-22"
58.3333
55.4589
"2019-08-21"
58.5833
55.6966
"2019-08-20"
60
57.0435
"2019-08-19"
59.8333
56.885
"2019-08-18"
60
57.0435
"2019-08-15"
59.5
56.5681
"2019-08-14"
59.5
56.5681
"2019-08-13"
59.5
56.5681
"2019-08-12"
59.5
56.5681
"2019-08-11"
59.5
56.5681
"2019-08-08"
59.5
56.5681
"2019-08-07"
59.75
56.8058
"2019-08-06"
59.5
56.5681
"2019-08-05"
60
57.0435
"2019-08-04"
60.8333
57.8357
"2019-08-01"
62.5
59.4203
"2019-07-31"
61.9167
58.8657
"2019-07-30"
61.5
58.4696
"2019-07-29"
60.6667
57.6773
"2019-07-28"
61.75
58.7072
"2019-07-25"
60
57.0435
"2019-07-24"
60.0833
57.1227
"2019-07-23"
62.25
59.1826
"2019-07-22"
62.6667
59.5787
"2019-07-21"
62.5
59.4203
"2019-07-18"
63
59.8956
"2019-07-17"
62.75
59.658
"2019-07-16"
62.9167
59.8164
"2019-07-15"
62.1667
59.1034
"2019-07-14"
62.6667
59.5787
"2019-07-11"
62.1667
59.1034
"2019-07-10"
61.3333
58.3111
"2019-07-09"
61.5
58.4696
"2019-07-08"
60.5833
57.5981
"2019-07-07"
60.8333
57.8357
"2019-07-04"
60.6667
57.6773
"2019-07-03"
61.1667
58.1526
"2019-07-02"
60
57.0435
"2019-07-01"
59.5
56.5681
"2019-06-30"
59.5833
56.6473
"2019-06-27"
58.3333
55.4589
"2019-06-26"
58.3333
55.4589
"2019-06-25"
59.3333
56.4097
"2019-06-24"
57.9167
55.0628
"2019-06-23"
58.9167
56.0135
"2019-06-20"
59.8333
56.885
"2019-06-19"
61.4167
58.3903
"2019-06-18"
61.6667
58.628
"2019-06-17"
60.8333
57.8357
"2019-06-16"
59.9167
56.9642
"2019-06-13"
60
57.0435
"2019-06-12"
61.6667
58.628
"2019-06-11"
62
58.9449
"2019-06-10"
59.8333
56.885
"2019-06-09"
58.8333
55.9343
"2019-06-06"
57.75
54.9043
"2019-06-05"
57.75
54.9043
"2019-06-04"
57.75
54.9043
"2019-06-03"
57.75
54.9043
"2019-06-02"
57.75
54.9043
"2019-05-30"
57.75
54.9043
"2019-05-29"
57.5
54.6667
"2019-05-28"
58.3333
55.4589
"2019-05-27"
56.6667
53.8744
"2019-05-26"
54.0833
51.4184
"2019-05-23"
55.6667
52.9237
"2019-05-22"
56.8333
54.0328
"2019-05-21"
56.6667
53.8744
"2019-05-20"
55.6667
52.9237
"2019-05-19"
56.1667
53.399
"2019-05-16"
56.6667
53.8744
"2019-05-15"
55.6667
52.9237
"2019-05-14"
54.75
52.0522
"2019-05-13"
55.1667
52.4483
"2019-05-12"
56.25
53.4783
"2019-05-09"
56
53.2406
"2019-05-08"
55.8333
53.0821
"2019-05-07"
53.3333
50.7053
"2019-05-06"
52.6667
50.0715
"2019-05-05"
55.5833
52.8444
"2019-05-02"
56.25
53.4783
"2019-05-01"
56.3333
53.5575
"2019-04-30"
57.5
54.6667
"2019-04-29"
56.5
53.7159
"2019-04-28"
57.9167
55.0628
"2019-04-25"
58.3333
55.4589
"2019-04-24"
56.9167
54.1121
"2019-04-23"
56.25
53.4783
"2019-04-22"
55.9167
53.1614
"2019-04-21"
56.5833
53.7952
"2019-04-18"
56
53.2406
"2019-04-17"
53.5
50.8638
"2019-04-16"
52.25
49.6754
"2019-04-15"
51.9167
49.3584
"2019-04-14"
52
49.4377
"2019-04-11"
51.75
49.2
"2019-04-10"
51.8333
49.2792
"2019-04-09"
51.5833
49.0415
"2019-04-08"
49.8333
47.3778
"2019-04-07"
49.1667
46.744
"2019-04-04"
49.4167
46.9816
"2019-04-03"
49.1667
46.744
"2019-04-02"
49.5
47.0609
"2019-04-01"
49.1667
46.744
"2019-03-31"
48.4167
46.0309
"2019-03-28"
48.4167
46.0309
"2019-03-27"
48.75
46.3478
"2019-03-26"
49.0833
46.6647
"2019-03-25"
49.5833
47.1401
"2019-03-24"
50
47.5362
"2019-03-21"
51.5
48.9623
"2019-03-20"
51.9167
49.3584
"2019-03-19"
51.8333
49.2792
"2019-03-18"
51.9167
49.3584
"2019-03-17"
51.4167
48.8831
"2019-03-14"
51.8333
49.2792
"2019-03-13"
51.6667
49.1208
"2019-03-12"
49.8333
47.3778
"2019-03-11"
49.4167
46.9816
"2019-03-10"
49.75
47.2985
"2019-03-07"
49.9167
47.457
"2019-03-06"
49.5
47.0609
"2019-03-05"
49.75
47.2985
"2019-03-04"
49.75
47.2985
"2019-03-03"
49.0833
46.6647
"2019-02-28"
48.6667
46.2686
"2019-02-27"
48.8333
46.427
"2019-02-26"
48.6667
46.2686
"2019-02-25"
48.0833
45.714
"2019-02-24"
48.1667
45.7932
"2019-02-21"
48.5
46.1101
"2019-02-20"
48.5
46.1101
"2019-02-19"
48.5833
46.1894
"2019-02-18"
48.3333
45.9517
"2019-02-17"
47.4167
45.0802
"2019-02-14"
48.5833
46.1894
"2019-02-13"
49.0833
46.6647
"2019-02-12"
50
47.5362
"2019-02-11"
51.3333
48.8039
"2019-02-10"
52
49.4377
"2019-02-07"
52.5
49.913
"2019-02-06"
52.6667
50.0715
"2019-02-05"
52.5
49.913
"2019-02-04"
51.6667
49.1208
"2019-02-03"
51.0833
48.5662
"2019-01-31"
51.1667
48.6454
"2019-01-30"
50.8333
48.3285
"2019-01-29"
50.4167
47.9324
"2019-01-28"
49.1667
46.744
"2019-01-27"
49.8333
47.3778
"2019-01-24"
50.1667
47.6947
"2019-01-23"
50.4167
47.9324
"2019-01-22"
50.8333
48.3285
"2019-01-21"
51.0833
48.5662
"2019-01-20"
51.5833
49.0415
"2019-01-17"
52.25
49.6754
"2019-01-16"
52
49.4377
"2019-01-15"
51.9167
49.3584
"2019-01-14"
51.3333
48.8039
"2019-01-13"
52.3333
49.7546
"2019-01-10"
52.6667
50.0715
"2019-01-09"
52.75
50.1507
"2019-01-08"
52.1667
49.5961
"2019-01-07"
51.8333
49.2792
"2019-01-06"
51.0833
48.5662
"2019-01-03"
50.6667
48.17
"2019-01-02"
50.6667
48.17
"2019-01-01"
50.25
47.7739
"2018-12-31"
50.25
47.7739
"2018-12-30"
50.3333
47.8531
"2018-12-27"
50
47.5362
"2018-12-26"
50.5833
48.0908
"2018-12-25"
50.3333
47.8531
"2018-12-24"
50.8333
48.3285
"2018-12-23"
50.75
48.2493
"2018-12-20"
50.4167
47.9324
"2018-12-19"
51.5
48.9623
"2018-12-18"
51.6667
49.1208
"2018-12-17"
52.25
49.6754
"2018-12-16"
52.75
50.1507
"2018-12-13"
54
51.3391
"2018-12-12"
53.5833
50.943
"2018-12-11"
52.75
50.1507
"2018-12-10"
52.6667
50.0715
"2018-12-09"
52.0833
49.5169
"2018-12-06"
51.75
49.2
"2018-12-05"
52.5
49.913
"2018-12-04"
51.5
48.9623
"2018-12-03"
50.5
48.0116
"2018-12-02"
52.0833
49.5169
"2018-11-29"
49.9167
47.457
"2018-11-28"
48.3333
45.9517
"2018-11-27"
46.6667
44.3671
"2018-11-26"
45.4167
43.1787
"2018-11-25"
45.5
43.258
"2018-11-22"
45.5833
43.3372
"2018-11-21"
44.25
42.0696
"2018-11-20"
42.8333
40.7227
"2018-11-19"
42.9167
40.8019
"2018-11-18"
42.75
40.6435
"2018-11-15"
43.5
41.3565
"2018-11-14"
43.0833
40.9604
"2018-11-13"
43.75
41.5942
"2018-11-12"
42.25
40.1681
"2018-11-11"
43.1667
41.0396
"2018-11-08"
42.4167
40.3266
"2018-11-07"
44
41.8319
"2018-11-06"
44.6667
42.4657
"2018-11-05"
44.5833
42.3865
"2018-11-04"
46.5833
44.2879
"2018-11-01"
45.9167
43.6541
"2018-10-31"
47.0833
44.7633
"2018-10-30"
46.5
44.2087
"2018-10-29"
46.0833
43.8126
"2018-10-28"
45
42.7826
"2018-10-25"
43.75
41.5942
"2018-10-24"
43.6667
41.515
"2018-10-23"
43.3333
41.1981
"2018-10-22"
42.9167
40.8019
"2018-10-21"
43.1667
41.0396
"2018-10-18"
44
41.8319
"2018-10-17"
44.1667
41.9903
"2018-10-16"
41.5833
39.5343
"2018-10-15"
42.1667
40.0889
"2018-10-14"
40
38.029
"2018-10-11"
44.4167
42.228
"2018-10-10"
46.5833
44.2879
"2018-10-09"
47
44.6841
"2018-10-08"
46
43.7333
"2018-10-07"
46.25
43.971
"2018-10-04"
48.0833
45.714
"2018-10-03"
47.75
45.3971
"2018-10-02"
46.8333
44.5256
"2018-10-01"
45.8333
43.5749
"2018-09-30"
45.4167
43.1787
"2018-09-27"
45.8333
43.5749
"2018-09-26"
46.25
43.971
"2018-09-25"
46.25
43.971
"2018-09-24"
46.25
43.971
"2018-09-23"
46.25
43.971
"2018-09-20"
46.25
43.971
"2018-09-19"
45.75
43.4957
"2018-09-18"
44.3333
42.1488
"2018-09-17"
43.5833
41.4357
"2018-09-16"
43.6667
41.515
"2018-09-13"
44.6667
42.4657
"2018-09-12"
44.5833
42.3865
"2018-09-11"
45.8333
43.5749
"2018-09-10"
43.25
41.1188
"2018-09-09"
42.9167
40.8019
"2018-09-06"
42.8333
40.7227
"2018-09-05"
42.25
40.1681
"2018-09-04"
44.5833
42.3865
"2018-09-03"
44.1667
41.9903
"2018-09-02"
43.0833
40.9604
"2018-08-30"
43
40.8812
"2018-08-29"
44.0833
41.9111
"2018-08-28"
45.0833
42.8618
"2018-08-27"
45.75
43.4957
"2018-08-26"
45.75
43.4957
"2018-08-23"
45.4167
43.1787
"2018-08-22"
45.4167
43.1787
"2018-08-21"
45.4167
43.1787
"2018-08-20"
45.4167
43.1787
"2018-08-19"
45.4167
43.1787
"2018-08-16"
45.4167
43.1787
"2018-08-15"
45.75
43.4957
"2018-08-14"
45.75
43.4957
"2018-08-13"
45.5
43.258
"2018-08-12"
47.1667
44.8425
"2018-08-09"
48.3333
45.9517
"2018-08-08"
49.1667
46.744
"2018-08-07"
48
45.6348
"2018-08-06"
53.3333
50.7053
"2018-08-05"
54.9167
52.2106
"2018-08-02"
50.25
47.7739
"2018-08-01"
50.1667
47.6947
"2018-07-31"
51
48.487
"2018-07-30"
50.4167
47.9324
"2018-07-29"
50
47.5362
"2018-07-26"
52.9167
50.3092
"2018-07-25"
53
50.3884
"2018-07-24"
53.5
50.8638
"2018-07-23"
55.5
52.7652
"2018-07-22"
56
53.2406
"2018-07-19"
56.1667
53.399
"2018-07-18"
57
54.1913
"2018-07-17"
57.3333
54.5082
"2018-07-16"
55.8333
53.0821
"2018-07-15"
55.6667
52.9237
"2018-07-12"
55.9167
53.1614
"2018-07-11"
56.4167
53.6367
"2018-07-10"
57.3333
54.5082
"2018-07-09"
57.5
54.6667
"2018-07-08"
57.0833
54.2705
"2018-07-05"
57.5833
54.7459
"2018-07-04"
58
55.142
"2018-07-03"
58.1667
55.3005
"2018-07-02"
58.0833
55.2213
"2018-07-01"
58.5833
55.6966
"2018-06-28"
59.1667
56.2512
"2018-06-27"
59.9167
56.9642
"2018-06-26"
58.5
55.6174
"2018-06-25"
59.4167
56.4889
"2018-06-24"
59.75
56.8058
"2018-06-21"
59.0833
56.172
"2018-06-20"
60
57.0435
"2018-06-19"
58.8333
55.9343
"2018-06-18"
58.8333
55.9343
"2018-06-17"
58.8333
55.9343
"2018-06-14"
58.8333
55.9343
"2018-06-13"
58.8333
55.9343
"2018-06-12"
58.8333
55.9343
"2018-06-11"
59.5
56.5681
"2018-06-10"
58.4167
55.5382
"2018-06-07"
58.25
55.3797
"2018-06-06"
57.8333
54.9836
"2018-06-05"
58.25
55.3797
"2018-06-04"
57.6667
54.8251
"2018-06-03"
57.25
54.429
"2018-05-31"
54.75
52.0522
"2018-05-30"
53.75
51.1014
"2018-05-29"
53.1667
50.5469
"2018-05-28"
53.9167
51.2599
"2018-05-27"
53.3333
50.7053
"2018-05-24"
54.1667
51.4976
"2018-05-23"
54.5833
51.8937
"2018-05-22"
55.0833
52.3691
"2018-05-21"
54.9167
52.2106
"2018-05-20"
56.0833
53.3198
"2018-05-17"
56.9167
54.1121
"2018-05-16"
57.0833
54.2705
"2018-05-15"
58
55.142
"2018-05-14"
58.1667
55.3005
"2018-05-13"
58.25
55.3797
"2018-05-10"
58.4167
55.5382
"2018-05-09"
57.9167
55.0628
"2018-05-08"
58.25
55.3797
"2018-05-07"
59.75
56.8058
"2018-05-06"
57.0833
54.2705
"2018-05-03"
60.0833
57.1227
"2018-05-02"
66.8333
63.5401
"2018-05-01"
67.5
64.1739
"2018-04-30"
69.0833
65.6792
"2018-04-29"
69.6667
66.2338
"2018-04-26"
69.5833
66.1546
"2018-04-25"
70.6667
67.1845
"2018-04-24"
70.4167
66.9468
"2018-04-23"
69.8333
66.3923
"2018-04-22"
67.0833
63.7778
"2018-04-19"
66.5
63.2232
"2018-04-18"
67.5833
64.2531
"2018-04-17"
67.8333
64.4908
"2018-04-16"
67.75
64.4116
"2018-04-15"
67
63.6985
"2018-04-12"
65.75
62.5101
"2018-04-11"
65.8333
62.5894
"2018-04-10"
67.5
64.1739
"2018-04-09"
66.9167
63.6193
"2018-04-08"
67.6667
64.3324
"2018-04-05"
68.8333
65.4416
"2018-04-04"
66.5
63.2232
"2018-04-03"
62.75
59.658
"2018-04-02"
62.5833
59.4995
"2018-04-01"
62.3333
59.2618
"2018-03-29"
62.5833
59.4995
"2018-03-28"
64.0833
60.9256
"2018-03-27"
62.5
59.4203
"2018-03-26"
63.8333
60.6879
"2018-03-25"
62.4167
59.3411
"2018-03-22"
60.0833
57.1227
"2018-03-21"
57.5833
54.7459
"2018-03-20"
57.5833
54.7459
"2018-03-19"
57.3333
54.5082
"2018-03-18"
56.9167
54.1121
"2018-03-15"
57.1667
54.3498
"2018-03-14"
58.75
55.8551
"2018-03-13"
59.1667
56.2512
"2018-03-12"
62.4167
59.3411
"2018-03-11"
62.0833
59.0242
"2018-03-08"
57.5833
54.7459
"2018-03-07"
57.8333
54.9836
"2018-03-06"
54
51.3391
"2018-03-05"
52.25
49.6754
"2018-03-04"
53.5
50.8638
"2018-03-01"
55.1667
52.4483
"2018-02-28"
55
52.2898
"2018-02-27"
57.1667
54.3498
"2018-02-26"
60
57.0435
"2018-02-25"
60.8333
57.8357
"2018-02-22"
60.75
57.7565
"2018-02-21"
60.75
57.7565
"2018-02-20"
59.8333
56.885
"2018-02-19"
59.5
56.5681
"2018-02-18"
61
57.9942
"2018-02-15"
61.6667
58.628
"2018-02-14"
62.0833
59.0242
"2018-02-13"
62.4167
59.3411
"2018-02-12"
64.1667
61.0048
"2018-02-11"
64.25
61.0841
"2018-02-08"
65
61.7971
"2018-02-07"
62.1667
59.1034
"2018-02-06"
64.8333
61.6386
"2018-02-05"
67.0833
63.7778
"2018-02-04"
68.9167
65.5208
"2018-02-01"
69.5833
66.1546
"2018-01-31"
69.75
66.313
"2018-01-30"
72.75
69.1652
"2018-01-29"
74.6667
70.9874
"2018-01-28"
75.25
71.542
"2018-01-25"
76.25
72.4928
"2018-01-24"
77.0833
73.285
"2018-01-23"
77.9167
74.0773
"2018-01-22"
77.5
73.6812
"2018-01-21"
77.3333
73.5227
"2018-01-18"
77.5
73.6812
"2018-01-17"
77.9167
74.0773
"2018-01-16"
77
73.2058
"2018-01-15"
76
72.2551
"2018-01-14"
77.8333
73.9981
"2018-01-11"
77.6667
73.8396
"2018-01-10"
77.3333
73.5227
"2018-01-09"
78.5833
74.7111
"2018-01-08"
78.25
74.3942
"2018-01-07"
79.1667
75.2657
"2018-01-04"
79.5833
75.6618
"2018-01-03"
78.5
74.6319
"2018-01-02"
77.9167
74.0773
"2018-01-01"
77.75
73.9188
"2017-12-31"
78.6667
74.7903
"2017-12-28"
78.75
74.8696
"2017-12-27"
77.8333
73.9981
"2017-12-26"
77.25
73.4435
"2017-12-25"
77.5
73.6812
"2017-12-24"
77.1667
73.3642
"2017-12-21"
77.25
73.4435
"2017-12-20"
77.5
73.6812
"2017-12-19"
77.8333
73.9981
"2017-12-18"
79.1667
75.2657
"2017-12-17"
79.3333
75.4242
"2017-12-14"
78.8333
74.9488
"2017-12-13"
78.3333
74.4734
"2017-12-12"
78.5
74.6319
"2017-12-11"
78.5833
74.7111
"2017-12-10"
78.5
74.6319
"2017-12-07"
77.1667
73.3642
"2017-12-06"
77.25
73.4435
"2017-12-05"
79.6667
75.7411
"2017-12-04"
81.8333
77.801
"2017-12-03"
80.5
76.5333
"2017-11-30"
80.3333
76.3749
"2017-11-29"
80.3333
76.3749
"2017-11-28"
79.5833
75.6618
"2017-11-27"
79.3333
75.4242
"2017-11-26"
79.3333
75.4242
"2017-11-23"
77.0833
73.285
"2017-11-22"
75.6667
71.9382
"2017-11-21"
73.8333
70.1952
"2017-11-20"
74.1667
70.5121
"2017-11-19"
77
73.2058
"2017-11-16"
77.3333
73.5227
"2017-11-15"
78.75
74.8696
"2017-11-14"
79.8333
75.8995
"2017-11-13"
79.6667
75.7411
"2017-11-12"
79.4167
75.5034
"2017-11-09"
80.4167
76.4541
"2017-11-08"
80
76.058
"2017-11-07"
82.0833
78.0386
"2017-11-06"
81.6667
77.6425
"2017-11-05"
81.5833
77.5633
"2017-11-02"
82.25
78.1971
"2017-11-01"
81.4167
77.4048
"2017-10-31"
80.8333
76.8502
"2017-10-30"
81.3333
77.3256
"2017-10-29"
80.1667
76.2164
"2017-10-26"
78.75
74.8696
"2017-10-25"
78.75
74.8696
"2017-10-24"
78.3333
74.4734
"2017-10-23"
79.1667
75.2657
"2017-10-22"
78
74.1565
"2017-10-19"
81
77.0087
"2017-10-18"
80.8333
76.8502
"2017-10-17"
82.5
78.4348
"2017-10-16"
85
80.8116
"2017-10-15"
85
80.8116
"2017-10-12"
85.8333
81.6039
"2017-10-11"
83.3333
79.2271
"2017-10-10"
84.3333
80.1778
"2017-10-09"
84.1667
80.0193
"2017-10-08"
86.5
82.2377
"2017-10-05"
85.8333
81.6039
"2017-10-04"
83
78.9101
"2017-10-03"
81
77.0087
"2017-10-02"
81
77.0087
"2017-10-01"
80.8333
76.8502
"2017-09-28"
81.6667
77.6425
"2017-09-27"
83.3333
79.2271
"2017-09-26"
75.75
72.0174
"2017-09-25"
76.75
72.9681
"2017-09-24"
79.1667
75.2657
"2017-09-21"
79.1667
75.2657
"2017-09-20"
79.1667
75.2657
"2017-09-19"
79.1667
75.2657
"2017-09-18"
79.4167
75.5034
"2017-09-17"
80
76.058
"2017-09-14"
80.8333
76.8502
"2017-09-13"
81.3333
77.3256
"2017-09-12"
81.5833
77.5633
"2017-09-11"
81.6667
77.6425
"2017-09-10"
81.3333
77.3256
"2017-09-07"
80.3333
76.3749
"2017-09-06"
80.8333
76.8502
"2017-09-05"
80.8333
76.8502
"2017-09-04"
80.8333
76.8502
"2017-09-03"
80.8333
76.8502
"2017-08-31"
80.8333
76.8502
"2017-08-30"
80.8333
76.8502
"2017-08-29"
80.8333
76.8502
"2017-08-28"
80.0833
76.1372
"2017-08-27"
80
76.058
"2017-08-24"
78.5
74.6319
"2017-08-23"
78.3333
74.4734
"2017-08-22"
79.25
75.3449
"2017-08-21"
78.9167
75.028
"2017-08-20"
77.8333
73.9981
"2017-08-17"
77.3333
73.5227
"2017-08-16"
77.0833
73.285
"2017-08-15"
75.8333
72.0966
"2017-08-14"
76.5
72.7304
"2017-08-13"
76.6667
72.8889
"2017-08-10"
77.3333
73.5227
"2017-08-09"
78.25
74.3942
"2017-08-08"
78.25
74.3942
"2017-08-07"
78.8333
74.9488
"2017-08-06"
78.25
74.3942
"2017-08-03"
77.25
73.4435
"2017-08-02"
76.8333
73.0473
"2017-08-01"
77.25
73.4435
"2017-07-31"
77.4167
73.6019
"2017-07-30"
78.4167
74.5526
"2017-07-27"
79.3333
75.4242
"2017-07-26"
80.0833
76.1372
"2017-07-25"
80.4167
76.4541
"2017-07-24"
79.1667
75.2657
"2017-07-23"
80.0833
76.1372
"2017-07-20"
79.5833
75.6618
"2017-07-19"
79.1667
75.2657
"2017-07-18"
79.1667
75.2657
"2017-07-17"
80.0833
76.1372
"2017-07-16"
81.25
77.2464
"2017-07-13"
81.6667
77.6425
"2017-07-12"
81.6667
77.6425
"2017-07-11"
82.5
78.4348
"2017-07-10"
81.1667
77.1671
"2017-07-09"
79.5833
75.6618
"2017-07-06"
79.1667
75.2657
"2017-07-05"
80
76.058
"2017-07-04"
81.25
77.2464
"2017-07-03"
83.3333
79.2271
"2017-07-02"
82.0833
78.0386
"2017-06-29"
86
81.7623
"2017-06-28"
86
81.7623
"2017-06-27"
86
81.7623
"2017-06-26"
86
81.7623
"2017-06-25"
86
81.7623
"2017-06-22"
86
81.7623
"2017-06-21"
82.0833
78.0386
"2017-06-20"
75.8333
72.0966
"2017-06-19"
77.0833
73.285
"2017-06-18"
74.5
70.829
"2017-06-15"
75.25
71.542
"2017-06-14"
76.6667
72.8889
"2017-06-13"
77.0833
73.285
"2017-06-12"
77
73.2058
"2017-06-11"
78.4167
74.5526
"2017-06-08"
78.3333
74.4734
"2017-06-07"
80
76.058
"2017-06-06"
80.0833
76.1372
"2017-06-05"
80.5833
76.6126
"2017-06-04"
81.3333
77.3256
"2017-06-01"
80.8333
76.8502
"2017-05-31"
81.4583
77.4444
"2017-05-30"
81.6667
77.6425
"2017-05-29"
81.0417
77.0483
"2017-05-28"
81.4583
77.4444
"2017-05-25"
81.6667
77.6425
"2017-05-24"
81.0417
77.0483
"2017-05-23"
81.6667
77.6425
"2017-05-22"
80.8333
76.8502
"2017-05-21"
81.875
77.8406
"2017-05-18"
80.8333
76.8502
"2017-05-17"
81.4583
77.4444
"2017-05-16"
81.4583
77.4444
"2017-05-15"
80.4167
76.4541
"2017-05-14"
80.625
76.6522
"2017-05-11"
80.2083
76.256
"2017-05-10"
80.8333
76.8502
"2017-05-08"
79.7917
75.8599
"2017-05-07"
80.625
76.6522
"2017-05-04"
80.8333
76.8502
"2017-05-03"
80.4167
76.4541
"2017-05-01"
82.5
78.4348
"2017-04-30"
81.6667
77.6425
"2017-04-27"
80
76.058
"2017-04-26"
79.7917
75.8599
"2017-04-25"
80.4167
76.4541
"2017-04-24"
80
76.058
"2017-04-23"
76.875
73.087
"2017-04-20"
75.4167
71.7005
"2017-04-19"
75.8333
72.0966
"2017-04-18"
76.25
72.4928
"2017-04-17"
75.8333
72.0966
"2017-04-16"
75.8333
72.0966
"2017-04-13"
76.6667
72.8889
"2017-04-12"
77.5
73.6812
"2017-04-11"
76.0417
72.2947
"2017-04-10"
76.25
72.4928
"2017-04-09"
78.75
74.8696
"2017-04-06"
79.1667
75.2657
"2017-04-05"
78.125
74.2754
"2017-04-03"
76.6667
72.8889
"2017-03-30"
78.125
74.2754
"2017-03-29"
78.3333
74.4734
"2017-03-28"
78.3333
74.4734
"2017-03-27"
79.7917
75.8599
"2017-03-26"
81.0417
77.0483
"2017-03-23"
81.875
77.8406
"2017-03-22"
80.2083
76.256
"2017-03-21"
82.6667
76.058
"2017-03-20"
81
74.5245
"2017-03-19"
80.3333
73.9112
"2017-03-16"
79.5
73.1445
"2017-03-15"
78
71.7644
"2017-03-14"
77.8333
71.611
"2017-03-13"
78.5
72.2244
"2017-03-12"
78
71.7644
"2017-03-09"
79.3333
72.9911
"2017-03-08"
79.3333
72.9911
"2017-03-07"
80
73.6045
"2017-03-06"
80.6667
74.2179
"2017-03-05"
80.6667
74.2179
"2017-03-02"
80.6667
74.2179
"2017-03-01"
79.5
73.1445
"2017-02-28"
79
72.6844
"2017-02-27"
78
71.7644
"2017-02-26"
78.1667
71.9177
"2017-02-23"
78.6667
72.3777
"2017-02-22"
79
72.6844
"2017-02-21"
75.8333
69.7709
"2017-02-20"
76.1667
70.0776
"2017-02-19"
77.6667
71.4577
"2017-02-16"
79.1667
72.8378
"2017-02-15"
74
68.0842
"2017-02-14"
71.3333
65.6307
"2017-02-13"
71
65.324
"2017-02-12"
71.6667
65.9373
"2017-02-09"
72.1667
66.3974
"2017-02-08"
71.1667
65.4773
"2017-02-07"
72.8333
67.0107
"2017-02-06"
73.3333
67.4708
"2017-02-05"
74.5
68.5442
"2017-02-02"
75.3333
69.3109
"2017-02-01"
75.8333
69.7709
"2017-01-31"
76
69.9243
"2017-01-30"
76
69.9243
"2017-01-29"
76
69.9243
"2017-01-26"
76
69.9243
"2017-01-25"
74.6667
68.6975
"2017-01-24"
75.3333
69.3109
"2017-01-23"
74.6667
68.6975
"2017-01-22"
73.6667
67.7775
"2017-01-19"
74.3333
68.3908
"2017-01-18"
71.6667
65.9373
"2017-01-17"
71.3333
65.6307
"2017-01-16"
71.1667
65.4773
"2017-01-15"
71.6667
65.9373
"2017-01-12"
72
66.244
"2017-01-11"
70.6667
65.0173
"2017-01-10"
72.5
66.7041
"2017-01-09"
72.3333
66.5507
"2017-01-08"
73.1667
67.3174
"2017-01-05"
71.8333
66.0907
"2017-01-04"
70.1667
64.5573
"2017-01-03"
72.1667
66.3974
"2017-01-02"
71.8333
66.0907
"2017-01-01"
72
66.244
"2016-12-29"
72.1667
66.3974
"2016-12-28"
73
67.1641
"2016-12-27"
74.1667
68.2375
"2016-12-26"
73.3333
67.4708
"2016-12-25"
73.3333
67.4708
"2016-12-22"
71.3333
65.6307
"2016-12-21"
70
64.4039
"2016-12-20"
67.6667
62.2571
"2016-12-19"
70.1667
64.5573
"2016-12-18"
70.1667
64.5573
"2016-12-15"
72.6667
66.8574
"2016-12-14"
73.3333
67.4708
"2016-12-13"
75
69.0042
"2016-12-12"
75.6667
69.6176
"2016-12-11"
76
69.9243
"2016-12-08"
75.6667
69.6176
"2016-12-07"
75
69.0042
"2016-12-06"
74
68.0842
"2016-12-05"
72.8333
67.0107
"2016-12-04"
72.6667
66.8574
"2016-12-01"
70.3333
64.7106
"2016-11-30"
67.6667
62.2571
"2016-11-29"
66.5
61.1837
"2016-11-28"
65.3333
60.1103
"2016-11-27"
64.6667
59.497
"2016-11-24"
63.8333
58.7302
"2016-11-23"
64
58.8836
"2016-11-22"
61.3333
56.4301
"2016-11-21"
60.3333
55.51
"2016-11-20"
61.1667
56.2768
"2016-11-17"
61.3333
56.4301
"2016-11-16"
62
57.0435
"2016-11-15"
59.3333
54.59
"2016-11-14"
65.3333
60.1103
"2016-11-13"
65.3333
60.1103
"2016-11-10"
63.8333
58.7302
"2016-11-09"
61.8333
56.8901
"2016-11-08"
61
56.1234
"2016-11-07"
58.8333
54.13
"2016-11-06"
57.8333
53.2099
"2016-11-03"
56.8333
52.2898
"2016-11-02"
57.1667
52.5965
"2016-11-01"
56.6667
52.1365
"2016-10-31"
56.3333
51.8298
"2016-10-30"
56.1667
51.6765
"2016-10-27"
55.5
51.0631
"2016-10-26"
54.8333
50.4497
"2016-10-25"
55.3333
50.9098
"2016-10-24"
54
49.683
"2016-10-23"
53
48.763
"2016-10-20"
52.6667
48.4563
"2016-10-19"
49.8333
45.8495
"2016-10-18"
49.1667
45.2361
"2016-10-17"
51.5
47.3829
"2016-10-16"
52.8333
48.6096
"2016-10-13"
54
49.683
"2016-10-12"
54.1667
49.8364
"2016-10-11"
53.8333
49.5297
"2016-10-10"
51.5
47.3829
"2016-10-09"
52.3333
48.1496
"2016-10-06"
53.3333
49.0697
"2016-10-05"
52
47.8429
"2016-10-04"
52.8333
48.6096
"2016-10-03"
53.3333
49.0697
"2016-10-02"
54.6667
50.2964
"2016-09-29"
54.6667
50.2964
"2016-09-28"
53.3333
49.0697
"2016-09-27"
54.5
50.1431
"2016-09-26"
57.3333
52.7499
"2016-09-25"
57
52.4432
"2016-09-22"
57
52.4432
"2016-09-21"
57
52.4432
"2016-09-20"
56.1667
51.6765
"2016-09-19"
56.5
51.9832
"2016-09-18"
58.3333
53.6699
"2016-09-12"
59.1667
54.4366
"2016-09-11"
59.1667
54.4366
"2016-09-08"
59.1667
54.4366
"2016-09-07"
57.8333
53.2099
"2016-09-06"
59.8333
55.05
"2016-09-05"
60
55.2034
"2016-09-04"
59.3333
54.59
"2016-09-01"
58
53.3632
"2016-08-31"
59
54.2833
"2016-08-30"
60.3333
55.51
"2016-08-29"
59.5
54.7433
"2016-08-28"
60
55.2034
"2016-08-25"
60
55.2034
"2016-08-24"
60
55.2034
"2016-08-23"
60.3333
55.51
"2016-08-22"
59
54.2833
"2016-08-21"
60.6667
55.8167
"2016-08-18"
60.6667
55.8167
"2016-08-17"
60.5
55.6634
"2016-08-16"
61.6667
56.7368
"2016-08-15"
62.1667
57.1968
"2016-08-14"
63.1667
58.1169
"2016-08-11"
62.6667
57.6568
"2016-08-10"
63.3333
58.2702
"2016-08-09"
63.6667
58.5769
"2016-08-08"
64.5
59.3436
"2016-08-07"
63.5
58.4236
"2016-08-04"
63.6667
58.5769
"2016-08-03"
64.5
59.3436
"2016-08-02"
63.3333
58.2702
"2016-08-01"
64.3333
59.1903
"2016-07-31"
62.6667
57.6568
"2016-07-28"
61.1667
56.2768
"2016-07-27"
61.5
56.5834
"2016-07-26"
62.6667
57.6568
"2016-07-25"
63.1667
58.1169
"2016-07-24"
62.6667
57.6568
"2016-07-21"
60
55.2034
"2016-07-20"
60
55.2034
"2016-07-19"
60.1667
55.3567
"2016-07-18"
61.1667
56.2768
"2016-07-17"
61.1667
56.2768
"2016-07-14"
60.5
55.6634
"2016-07-12"
60.3333
55.51
"2016-07-11"
60.1667
55.3567
"2016-07-10"
60.8333
55.9701
"2016-07-06"
60.1667
55.3567
"2016-07-05"
60.1667
55.3567
"2016-07-04"
60.1667
55.3567
"2016-07-03"
60.1667
55.3567
Retrieved from "https://www.insurerbrain.com/w/index.php?title=Data:Tawuniya/trading.json&oldid=24380"